精拓科 (4951)-台新-新營券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
86.0
漲跌
▼0.2
漲幅
-0.23%
成交量
140張
產業
上櫃半導體類股▼1.01%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	87.20	86.90	-5	404	-1.24%
2024/06/18	0	0.00	0.1	89.50	89.20	-0.1	395	-0.03%
2024/06/17	0	0.00	0.2	91.00	90.60	-0.2	392	-0.04%
2024/06/14	0	0.00	0	92.60	91.00	0	387	0.00%
2024/06/13	0	0.00	0	91.00	92.00	0	372	0.00%
2024/06/11	0	0.00	0	90.90	90.80	0	365	0.00%
2024/06/07	5.1	93.61	0.1	94.09	93.60	5	346	1.44%
2024/06/06	3	92.60	3	88.80	90.20	0	332	0.00%
2024/06/05	5.2	94.18	13.2	90.48	90.80	-7.9	315	-2.52%
2024/06/04	3.2	89.23	0.1	88.07	92.90	3	261	1.15%
2024/06/03	0.1	83.24	0	0.00	84.50	0.1	237	0.05%
2024/05/31	0.2	84.68	0.1	85.40	82.30	0.1	241	0.05%
2024/05/30	0.2	82.87	0	82.60	82.50	0.1	239	0.06%
2024/05/29	0.2	83.75	0.1	83.90	82.40	0.1	274	0.03%
2024/05/28	6.3	82.63	3.1	81.67	82.20	3.2	303	1.04%
2024/05/27	0.1	79.70	0	0.00	79.90	0.1	298	0.02%
2024/05/23	0	78.20	0	0.00	77.60	0	338	0.00%
2024/05/17	0	0.00	1	78.30	77.80	-1	384	-0.26%
2024/05/16	0.1	80.80	1.1	79.53	79.00	-1	380	-0.26%
2024/05/15	0.1	79.40	0.1	79.40	79.50	0	378	0.00%
2024/05/14	0.1	77.90	0	0.00	78.00	0.1	376	0.01%
2024/05/13	1	77.30	0	0.00	76.80	1	375	0.27%
2024/05/09	0.1	77.50	0	77.50	76.60	0.1	379	0.03%
2024/05/08	0.1	74.40	0	0.00	74.10	0.1	380	0.02%
2024/05/07	0.1	73.20	0	0.00	73.80	0.1	381	0.02%
2024/04/29	0	74.00	0	0.00	74.30	0	382	0.00%
2024/04/22	0	0.00	3	70.90	70.90	-3	388	-0.77%
2024/04/16	0	0.00	0.2	72.50	72.00	-0.2	387	-0.05%
2024/04/09	3.1	77.50	3	75.80	75.80	0.1	378	0.03%
2024/04/01	0	0.00	0	74.20	74.30	0	380	-0.01%
2024/03/29	0	0.00	0.2	74.40	74.00	-0.2	381	-0.06%
2024/03/26	0	0.00	1	75.00	76.50	-1	369	-0.27%
2024/03/25	0	0.00	0.1	76.30	76.50	-0.1	368	-0.02%
2024/03/19	0.1	77.40	0	0.00	76.00	0.1	388	0.01%
2024/03/18	0	0.00	0	75.60	75.60	0	401	-0.01%
2024/03/14	0	0.00	0.1	76.00	74.70	-0.1	424	-0.02%
2024/03/13	0	0.00	1	76.00	76.00	-1	427	-0.23%
2024/03/11	0.1	78.90	0	0.00	78.10	0.1	467	0.03%
2024/03/06	0	0.00	0	80.20	79.30	0	466	0.00%
2024/03/05	1	78.40	0	78.10	78.10	1	490	0.20%
2024/03/04	2	83.34	1	85.89	80.90	1	488	0.21%
2024/03/01	4.2	80.58	2	81.90	81.70	2.2	452	0.48%
2024/02/29	2	76.60	3	76.63	76.20	-1	418	-0.24%
2024/02/27	3.1	79.02	0	0.00	77.50	3.1	414	0.74%
2024/02/26	0.1	76.50	0	77.40	78.10	0	409	0.01%
2024/02/23	0	0.00	1	77.20	74.00	-1	403	-0.25%
2024/02/22	0.1	75.40	0	76.30	77.20	0.1	389	0.01%
2024/02/21	0.1	73.30	0	0.00	73.00	0.1	374	0.02%
2024/02/16	0.1	71.00	0	0.00	72.40	0.1	360	0.02%
2024/01/31	0	72.60	1	72.00	72.90	-1	344	-0.28%
2024/01/15	1	71.50	0	0.00	71.70	1	349	0.29%
2023/12/25	0	72.90	0	74.40	73.00	0	386	0.01%
2023/12/20	0.1	72.20	0	0.00	72.30	0.1	377	0.02%
2023/12/12	1	72.10	0	0.00	72.00	1	334	0.30%
2023/12/11	0	0.00	3	73.30	72.50	-3	328	-0.91%
2023/12/07	0	0.00	0	76.40	75.00	0	306	-0.01%
2023/11/30	3	76.10	0	77.20	78.00	3	236	1.27%
2023/11/29	0	0.00	2	73.30	73.20	-2	203	-0.99%
2023/11/28	0.1	71.00	0	0.00	70.60	0.1	192	0.03%
2023/11/24	0	0.00	0	71.80	71.30	0	189	-0.01%
2023/11/20	1	65.75	0	0.00	68.20	1	151	0.67%
2023/11/02	0.1	68.40	0	0.00	68.00	0.1	143	0.05%
2023/10/18	2	66.40	0	0.00	66.20	2	135	1.48%
2023/09/05	0.1	65.80	0	0.00	65.50	0.1	326	0.02%
2023/09/01	0.1	64.30	0	0.00	63.90	0.1	333	0.02%
2023/08/17	0	65.00	0	0.00	65.00	0	368	0.01%
2023/08/10	0	0.00	1	64.90	62.10	-1	384	-0.26%
2023/07/25	0.1	74.70	0	0.00	74.10	0.1	421	0.02%
2023/07/17	3.1	77.32	0	0.00	75.20	3.1	459	0.67%
2023/07/14	0.1	74.80	0	0.00	77.00	0.1	467	0.02%
2023/07/06	0	0.00	3	74.50	73.00	-3	515	-0.58%
2023/06/21	0	0.00	1	80.80	80.50	-1	521	-0.19%
2023/06/20	3	82.73	1	81.90	82.10	2	514	0.39%
2023/06/19	0	0.00	3	84.80	84.80	-3	506	-0.60%
2023/06/16	10	84.28	4	83.35	86.40	6	485	1.23%
2023/06/15	0	0.00	1	75.05	79.30	-1	411	-0.25%
2023/06/14	0	0.00	1	72.40	72.10	-1	373	-0.27%
2023/06/06	1	71.70	0	0.00	71.50	1	351	0.28%
2023/06/05	0	72.50	0	0.00	74.00	0	342	0.01%
2023/05/26	1	67.70	0	0.00	67.60	1	335	0.30%
2023/05/22	0	0.00	0	72.10	72.00	0	348	0.00%
2023/05/18	0	0.00	0	70.00	69.90	0	342	0.00%
2023/05/17	0	70.10	0	0.00	69.70	0	339	0.01%
2023/05/15	1	68.50	0	0.00	68.50	1	331	0.30%
2023/05/12	0	0.00	4	67.90	68.70	-4	333	-1.20%
2023/05/10	4	66.93	0	0.00	66.20	4	326	1.23%
2023/05/04	0	0.00	1	72.60	72.50	-1	311	-0.32%
2023/05/03	0	72.50	0	0.00	73.00	0	309	0.01%
2023/04/28	0	0.00	3	70.00	70.90	-3	298	-1.01%
2023/04/27	2	68.10	0	0.00	68.40	2	293	0.68%
2023/04/25	1	71.41	1	71.50	68.40	0	283	0.01%
2023/04/24	0	0.00	3	70.30	72.40	-3	274	-1.09%
2023/04/21	0	0.00	0	71.40	72.50	0	268	-0.01%
2023/04/20	4	77.73	3	76.80	78.00	1	254	0.39%
2023/04/19	0	0.00	0	74.36	75.80	0	241	-0.01%
2023/04/18	0	0.00	1.1	71.19	75.50	-1.1	226	-0.50%
2023/04/17	0.1	65.96	2	66.55	69.30	-1.9	186	-1.03%
2023/04/14	0	0.00	0	63.00	63.00	0	174	-0.01%
2023/04/12	0	0.00	2	64.50	65.40	-2	171	-1.17%
2023/04/10	3.1	66.00	1	66.50	66.00	2.1	160	1.29%
2023/04/07	1	64.70	0	0.00	64.60	1	150	0.67%
2023/03/31	0.1	60.00	0	0.00	59.40	0.1	123	0.04%
2023/03/30	0	0.00	5	56.90	57.00	-5	114	-4.35%
2023/03/24	5	56.88	0	0.00	56.90	5	116	4.31%
2023/03/23	1	56.90	5	55.04	57.00	-4	116	-3.45%
2023/03/22	0	0.00	1	55.30	55.00	-1	113	-0.88%
2023/03/21	6	54.80	0	0.00	54.70	6	115	5.18%
2023/03/09	0	0.00	6	58.10	56.60	-6	134	-4.47%
2023/03/02	4	56.38	1	56.20	56.10	3	154	1.94%
2023/03/01	3	57.60	1	58.50	57.10	2	159	1.26%
2023/02/23	1	59.20	1	60.30	59.60	0	160	0.00%
2023/02/22	1	58.40	12	58.78	59.20	-11	161	-6.82%
2023/02/21	0	0.00	2	57.90	58.30	-2	160	-1.24%
2023/02/20	2	56.70	0	0.00	56.20	2	172	1.16%
2023/02/10	0	55.00	0	0.00	54.70	0	202	0.01%
2023/02/09	2	56.50	0	0.00	56.50	2	202	0.99%
2023/02/03	0	0.00	2	53.20	53.10	-2	211	-0.95%
2022/12/22	1	50.30	0	0.00	50.10	1	220	0.45%
2022/12/19	1	50.60	0	0.00	51.10	1	223	0.45%
2022/12/15	2	52.00	0	0.00	52.30	2	223	0.89%
2022/12/06	0	0.00	4	58.60	57.60	-4	220	-1.81%
2022/12/05	2	59.50	0	0.00	59.10	2	217	0.92%
2022/12/01	0	0.00	1	57.60	57.20	-1	210	-0.47%
2022/11/30	0	0.00	4	54.65	54.20	-4	204	-1.96%
2022/11/28	0	0.00	2	57.05	56.90	-2	197	-1.01%
2022/11/24	9	57.18	0	0.00	58.00	9	186	4.83%
2022/11/21	1	51.20	0	0.00	51.40	1	172	0.58%
2022/11/09	1	45.10	0	0.00	46.70	1	117	0.85%
2022/11/08	1	44.50	0	0.00	45.00	1	114	0.88%
2022/11/04	1	43.85	3	44.00	43.85	-2	120	-1.66%