• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212537.332436.7836.50111,4620.01%
2024/11/202337.211537.3137.40811,2450.07%
2024/11/19236.20636.5937.55-410,836-0.04%
2024/11/18436.0100.0034.15410,7750.04%
2024/11/15636.61136.3536.60510,6430.05%
2024/11/1300.00535.9334.90-510,385-0.05%
2024/11/12334.601334.5834.25-1010,302-0.10%
2024/11/11535.5000.0035.35510,2420.05%
2024/11/08236.83436.7636.20-210,169-0.02%
2024/11/07637.39636.9636.25010,0730.00%
2024/11/067.136.19235.6035.755.19,9780.05%
2024/11/052339.921939.2839.2049,7650.04%
2024/11/040.240.50741.1140.00-6.89,456-0.07%
2024/11/0100.00539.2241.20-59,428-0.05%
2024/10/30039.40140.0038.55-19,399-0.01%
2024/10/29340.07440.8539.10-19,383-0.01%
2024/10/28440.45740.4740.00-39,362-0.03%
2024/10/25442.80344.0242.0019,3380.01%
2024/10/24843.09145.8043.1579,3050.08%
2024/10/23745.03244.9845.2059,2380.05%
2024/10/22143.30243.2543.95-19,206-0.01%
2024/10/21242.951342.8743.00-119,181-0.12%
2024/10/18241.31441.7942.80-29,156-0.02%
2024/10/171542.075.141.4541.659.99,1430.11%
2024/10/1611.140.1333.139.3441.50-229,150-0.24%
2024/10/15208.139.14194.138.9237.75149,0280.16% 大買/大賣/
2024/10/1470.136.8054.137.1537.75167,9310.20%
2024/10/1146.131.7142.232.3334.353.96,4790.06%
2024/10/09429.684828.9531.25-445,729-0.77%
2024/10/084730.25729.9028.45405,5270.72%
2024/10/0700.00329.0229.25-35,380-0.06%
2024/10/01026.8500.0027.0505,3400.00%
2024/09/3000.00127.5027.00-15,384-0.02%
2024/09/2600.001428.0927.50-145,501-0.25%
2024/09/25328.1500.0028.0535,5230.05%
2024/09/24328.45129.7028.2525,5660.04%
2024/09/23828.7200.0028.6585,5500.14%
2024/09/16129.05129.1028.5006,3430.00%
2024/09/11727.61727.7626.9006,8070.00%
2024/09/101528.861830.9328.10-36,626-0.05%
2024/09/096130.904931.1631.20126,3190.19%
2024/09/06531.90332.3032.3025,5570.04%
2024/09/0500.00529.2929.40-55,233-0.10%
2024/09/0400.00126.9026.75-15,130-0.02%
2024/09/031029.261128.9128.40-15,463-0.02%
2024/09/02528.0000.0027.8555,5030.09%
2024/08/30928.48129.2528.6085,4620.15%
2024/08/12126.30225.7825.75-15,458-0.02%
2024/08/0800.002024.3424.30-205,442-0.37%
2024/08/072023.65123.8523.75195,4230.35%
2024/08/0600.00121.5022.30-15,395-0.02%
2024/08/05123.20323.3723.05-25,358-0.04%
2024/08/02126.3500.0025.6015,4330.02%
2024/07/3000.00126.7026.90-15,495-0.02%
2024/07/29226.08225.9525.7005,4650.00%
2024/07/2600.00127.0527.05-15,433-0.02%
2024/07/18228.80130.0028.9015,3180.02%
2024/07/17929.951030.3630.10-15,255-0.02%
2024/07/1651.231.034730.3629.604.25,0960.08%
2024/07/1500.001030.3330.35-104,691-0.21%
2024/07/12128.10727.9027.60-64,579-0.13%
2024/07/11328.10728.1828.15-44,557-0.09%
2024/07/10326.93127.5026.9024,4650.04%
2024/07/09527.01126.8026.7544,4330.09%
2024/07/08126.6500.0026.4014,3200.02%
2024/07/041.528.20028.0027.451.54,2810.03%
2024/07/03128.00128.8027.9504,2260.00%
2024/07/0200.00228.1027.55-24,115-0.05%
2024/07/01227.50028.0027.5524,0880.05%
2024/06/27228.00027.9328.0524,0220.05%
2024/06/261027.651128.5128.60-13,958-0.03%
2024/06/25327.60428.0127.80-13,854-0.03%
2024/06/2400.003026.9327.80-303,629-0.83%
2024/06/2160.527.722827.8127.6532.53,4440.94%
2024/06/20325.03726.2827.20-42,945-0.14%
2024/06/19626.20626.7724.7502,7570.00%
2024/06/1800.00924.2624.60-92,246-0.40%
2024/06/1700.00023.3023.3002,1770.00%
2024/06/1400.000.123.2323.30-0.12,1650.00%
2024/06/1300.00123.4022.65-12,144-0.05%
2024/06/12223.0800.0022.9022,1250.09%
2024/06/11122.951023.4823.20-92,107-0.43%
2024/06/074023.954724.0723.90-72,064-0.34%
2024/06/06122.95022.9522.9511,6860.06%
2024/05/3100.00122.1021.20-11,629-0.06%
2024/05/30221.4000.0021.5021,6160.12%
2024/05/2900.00322.4022.45-31,604-0.19%
2024/05/28122.40022.5522.6011,6010.06%
2024/05/27122.6000.0022.5011,5850.06%
2024/05/24921.46921.7121.8001,5770.00%
2024/05/231121.851122.1621.8001,5810.00%
2024/05/222522.67222.0522.50231,5921.44%
2024/05/2000.00321.7021.15-31,538-0.19%
2024/05/1700.000.121.0721.75-0.11,539-0.01%
2024/05/1600.000.120.5020.50-0.11,5300.00%
2024/05/140.120.9000.0020.800.11,6110.01%
2024/05/07321.4000.0021.2031,7490.17%
2024/05/0600.00021.5521.2501,7570.00%
2024/05/0300.00119.6019.60-11,839-0.05%
2024/05/0200.00219.5019.70-22,103-0.10%
2024/04/24120.6000.0020.2514,3770.02%
2024/04/22121.85121.1520.8004,8800.00%
2024/04/19221.43221.5021.6505,0970.00%
2024/04/182.120.963.121.4820.75-15,257-0.02%
2024/04/170.120.25119.9020.45-0.96,787-0.01%
2024/04/1600.000.119.1018.60-0.17,7240.00%
2024/04/120.119.8500.0019.800.18,6600.00%
2024/04/1100.000.120.2019.95-0.18,7220.00%
2024/04/100.219.9500.0019.950.28,7170.00%
2024/04/02119.0000.0018.6518,6610.01%
2024/03/2800.00118.2018.25-18,593-0.01%
2024/03/27118.1000.0018.1018,5850.01%
2024/03/13019.5000.0019.3008,5730.00%
2024/03/050.119.9000.0020.000.18,5270.00%
2024/02/2900.00020.1020.2008,6910.00%
2024/02/2600.00120.9020.75-18,950-0.01%
2024/02/2000.00321.7021.55-38,825-0.03%
2024/02/1900.00122.1522.05-18,792-0.01%
2024/02/16321.9500.0022.1538,7400.03%
2024/02/0200.00521.6521.20-58,593-0.06%
2024/01/31321.6700.0021.5538,4690.04%
2024/01/261623.331623.5922.6008,3040.00%
2024/01/251724.331124.6223.3068,1540.07%
2024/01/24523.653.123.5523.3527,8850.02%
2024/01/23623.79323.3523.3537,7320.04%
2024/01/22323.73024.1023.0037,4780.04%
2024/01/1917826.0318425.8924.85-67,150-0.08% 大買/大賣/
2024/01/18924.3922.124.5725.30-13.15,966-0.22%
2024/01/17822.385.222.5023.002.85,6190.05%
2024/01/1514.221.693521.8921.80-20.85,081-0.41%
2024/01/12521.593.121.7521.551.94,8140.04%
2024/01/112624.8519.124.4422.5074,5630.15%
2024/01/108122.9262.122.7524.2518.92,9270.64%
2024/01/096320.8865.121.0322.05-2.11,957-0.11%
2024/01/08819.7636.119.6620.05-28.11,146-2.45%
2024/01/052818.1200.0018.25281,0062.78%
2024/01/04117.05117.3516.6009310.00%
2024/01/0300.00417.0516.90-4915-0.44%
2023/12/2100.00316.2516.35-3876-0.34%
2023/12/15016.5000.0016.5508470.00%
2023/12/140.116.6500.0016.500.18390.01%
2023/12/1300.00816.1616.00-8828-0.97%
2023/12/06516.8000.0016.5557900.63%
2023/12/01517.8500.0017.3057490.67%
2023/11/30017.4000.0017.4007270.00%
2023/11/295.118.52618.1217.65-0.9707-0.13%
2023/11/28517.6500.0017.5056360.79%
2023/11/27518.41418.3417.8016030.17%
2023/11/246.518.08518.5018.501.54800.31%
2023/11/02114.90114.8514.8001380.00%
2023/10/30015.2000.0014.9001400.00%
2023/09/08315.1300.0015.1031412.12%
2023/09/01114.9500.0015.0511440.69%
2023/08/21514.9500.0014.5551643.04%
2023/07/0500.00216.1016.15-2181-1.10%
2023/05/2500.00116.0016.00-1281-0.36%
2023/05/23116.0500.0016.0512840.35%
2023/04/06016.9500.0016.5003650.01%
2023/03/23016.9000.0016.6503130.00%
2023/03/06016.85116.2016.40-1277-0.36%
2023/02/20016.3000.0016.2002580.00%
2023/02/14016.3000.0015.7002410.00%
2023/02/06116.2000.0015.9512150.46%
2023/02/0300.00115.1016.35-1168-0.59%
2023/02/02114.901114.9014.90-10121-8.26%
2023/01/1700.00214.3014.20-2115-1.73%
2023/01/16114.4000.0014.3011160.86%
2023/01/1100.00114.8514.70-1115-0.86%
2023/01/1000.00114.5514.60-1115-0.86%
2023/01/09114.6000.0014.5511150.86%
2023/01/0600.00114.4514.45-1116-0.86%
2023/01/05214.5000.0014.5021201.66%
2022/12/2200.00215.1514.45-2121-1.64%
2022/12/19214.50114.8514.5511270.79%
2022/12/1500.00314.9014.85-3125-2.39%
2022/12/1400.00414.9814.90-4126-3.17%
2022/12/1300.00414.9014.85-4125-3.19%
2022/12/1200.00414.7014.75-4125-3.19%
2022/12/08314.6000.0014.5531192.50%
2022/12/06215.0000.0014.8021151.74%
2022/12/0500.00115.2015.05-1114-0.87%
2022/12/0200.00415.0315.10-4113-3.51%
2022/12/0100.00314.9314.90-3112-2.67%
2022/11/30414.6300.0014.7541113.60%
2022/11/29414.5300.0014.4541113.60%
2022/11/25114.55114.5514.4001110.00%
2022/08/1000.00116.8017.00-1361-0.28%
2022/08/09116.8000.0016.7013610.28%
2022/07/251017.1000.0017.00103632.75%
2022/07/2100.00316.8017.05-3293-1.02%
2022/07/181817.611517.6217.3032931.02%
2022/05/12218.75218.4818.0004940.00%
2022/05/11118.95118.9518.8005620.00%
2022/04/28319.95319.7019.6507320.00%
2022/04/21522.39522.7222.2509100.00%
2022/04/20121.35121.5521.6009890.00%
2022/04/15221.55221.5821.3501,7460.00%
2022/04/12121.85222.0322.00-11,813-0.06%
2022/04/11122.6500.0022.0011,8190.06%
2022/03/1800.00122.8023.05-12,030-0.05%
2022/03/16222.18122.2522.1512,1470.05%
2022/03/0900.00322.2522.45-32,822-0.11%
2022/03/07023.0000.0022.5503,2460.00%
2022/03/04223.8500.0023.7523,3160.06%
2022/02/1600.001525.8625.70-154,118-0.36%
2022/02/15326.00526.0025.60-24,115-0.05%
2022/02/14525.75226.2025.9034,1120.07%
2022/02/11126.65126.4026.6004,0970.00%
2022/02/0800.00125.0025.35-13,955-0.03%
2022/02/07124.8500.0024.9013,9540.03%
2022/01/2100.00125.8525.65-13,985-0.03%
2022/01/19126.90126.8526.8003,9560.00%
2022/01/182027.05526.8026.70153,9260.38%
2022/01/13127.40127.5527.0503,7910.00%
2022/01/121328.392528.7428.20-123,700-0.32%
2022/01/112927.975528.0527.60-263,433-0.76%
2022/01/10126.80226.6327.10-13,039-0.03%
2022/01/071026.452025.7325.45-102,956-0.34%
2022/01/05226.70726.3926.25-52,939-0.17%
2022/01/04225.9800.0025.8022,9000.07%
2022/01/03526.1500.0025.9552,8990.17%
2021/12/3000.00326.2026.20-32,902-0.10%
2021/12/29126.2500.0026.3012,9040.03%
2021/12/2800.00526.2026.25-52,914-0.17%
2021/12/241526.60526.9026.75102,9090.34%
2021/12/23526.9000.0026.4552,8970.17%
2021/12/20225.6500.0025.5522,8870.07%
2021/12/162026.801226.8926.6082,8700.28%
2021/12/15227.05226.6526.5502,8610.00%
2021/12/14226.70327.2026.30-12,850-0.04%
2021/12/13927.78227.7327.6072,8100.25%
2021/12/101427.37527.3927.4592,7560.33%
2021/12/093029.0816.128.9428.00142,7070.52%
2021/12/083.127.85127.4027.652.12,3910.09%
2021/12/0700.00327.6027.00-32,288-0.13%
2021/12/06227.88427.4527.85-22,229-0.09%
2021/12/03126.6000.0026.6012,0930.05%
2021/12/021027.801027.9926.9002,0580.00%
2021/12/01926.999.127.1827.30-0.11,8700.00%
2021/11/30126.5000.0026.0511,6630.06%
2021/11/29126.25126.3025.4001,6120.00%
2021/11/260.126.60126.3026.80-0.91,521-0.06%
2021/11/2500.00027.9527.1001,4360.00%
2021/11/24227.093.127.3727.50-1.11,340-0.08%
2021/11/2346.126.484726.5526.70-0.91,121-0.08%
2021/11/22325.6700.0025.6039760.31%
2021/11/19225.2000.0025.2029670.21%
2021/11/1700.00324.5024.55-3960-0.31%
2021/11/16124.6500.0024.7519740.10%
2021/11/10424.00123.9024.0031,0760.28%
2021/11/0300.001423.7523.75-141,397-1.00%
2021/11/021424.381224.2823.4021,5690.13%
2021/11/01224.1500.0024.2021,6810.12%
2021/10/28123.60123.3523.1502,3280.00%
2021/10/22322.40422.6122.75-12,772-0.04%
2021/10/21222.38322.5722.30-13,007-0.03%
2021/10/20322.30122.5522.3024,0630.05%
2021/10/1900.00522.2022.40-54,606-0.11%
2021/10/18521.9500.0021.6555,0560.10%
2021/10/14121.00221.0820.95-15,187-0.02%
2021/10/13221.10121.0020.7015,2330.02%
2021/10/0700.00121.5522.00-15,418-0.02%
2021/10/06121.6500.0020.8515,6540.02%
2021/10/0500.00621.4921.85-66,030-0.10%
2021/10/01222.68122.8522.0516,2090.02%
2021/09/30122.95122.9523.0006,6140.00%
2021/09/28223.40123.6023.4016,7810.01%
2021/09/2700.00323.9524.20-36,785-0.04%
2021/09/2300.001023.1023.10-106,791-0.15%
2021/09/1700.00323.7023.90-36,943-0.04%
2021/09/16123.85124.0523.6506,9440.00%
2021/09/15124.0500.0023.8016,9470.01%
2021/09/14224.4000.0024.3526,9390.03%
2021/09/13224.70125.0024.4016,9520.01%
2021/09/10324.72124.9524.7526,9630.03%
2021/09/09224.43224.4324.9006,9720.00%
2021/09/08224.43124.2524.0016,9730.01%
2021/09/07124.55224.8024.70-16,971-0.01%
2021/09/06225.55225.4524.8506,9690.00%
2021/09/03325.82126.0525.8026,9490.03%
2021/09/02125.6500.0025.6516,9460.01%
2021/09/0100.00226.3826.50-26,923-0.03%
2021/08/31125.55225.7025.75-16,902-0.01%
2021/08/3000.00425.7325.35-46,876-0.06%
2021/08/27625.26125.3525.1056,8790.07%
2021/08/261225.42225.3825.30106,8810.15%
2021/08/251025.611125.3925.40-16,875-0.01%
2021/08/241025.17924.9824.2516,8680.01%
2021/08/23324.98325.2225.0506,9290.00%
2021/08/20123.80224.3323.90-17,006-0.01%
2021/08/191224.351124.2123.7517,0120.01%
2021/08/181423.66923.9825.2057,0460.07%
2021/08/17125.70525.3324.05-47,011-0.06%
2021/08/161125.45925.5925.2526,9900.03%
2021/08/133526.623326.6925.7526,9600.03%
2021/08/111027.0013.426.1025.25-3.46,877-0.05%
2021/08/108.427.539.427.3826.90-16,842-0.01%
2021/08/0910.428.9316.428.8028.20-66,822-0.09%
2021/08/064.230.36230.7330.102.26,7430.03%
2021/08/051030.812330.6130.35-136,596-0.20%
2021/08/0430.230.563430.6930.65-3.86,492-0.06%
2021/08/033230.0217.129.7830.6514.96,1420.24%
2021/08/029.127.80827.8127.901.15,8780.02%
2021/07/30827.462127.7726.90-135,811-0.22%
2021/07/291826.96327.1827.45155,7370.26%
2021/07/28927.07926.8426.3005,6660.00%
2021/07/272330.331730.2928.7065,5410.11%
2021/07/2611932.0311732.1131.1025,3490.04% 大買/大賣/
2021/07/231830.20630.9031.15124,3340.28%
2021/07/223027.696828.1128.35-383,827-0.99%
2021/07/21626.79126.8526.5053,4060.15%
2021/07/201527.192.127.1426.4512.93,4080.38%
2021/07/19626.82926.8227.00-33,385-0.09%
2021/07/16326.924427.0826.90-413,643-1.13%
2021/07/153.126.82927.2326.70-64,008-0.15%
2021/07/141227.35727.2827.2054,0410.12%
2021/07/1311128.0084.127.5928.2526.94,0270.67% 大買/
2021/07/1264.127.4844.127.6227.95203,8050.53%
2021/07/098.125.848.126.5425.9003,4410.00%
2021/07/081.125.86326.0025.75-23,385-0.06%
2021/07/073125.891026.3626.40213,3720.62%
2021/07/06524.351024.5025.45-53,026-0.17%
2021/07/0100.00422.3822.10-43,104-0.13%
2021/06/3000.00322.5522.60-33,218-0.09%
2021/06/2900.00123.0522.40-13,378-0.03%
2021/06/28123.2000.0023.2013,3930.03%
2021/06/0700.00523.0122.50-54,997-0.10%
2021/06/04423.2300.0023.0045,2510.08%
2021/06/02123.15123.3523.3005,4130.00%
2021/06/01523.9000.0023.6555,4350.09%
2021/05/31223.58223.7523.5005,4450.00%
2021/05/2800.000.123.1023.85-0.15,4540.00%
2021/05/274.122.24422.3522.300.15,4240.00%
2021/05/26222.5000.0022.7025,4160.04%
2021/05/20120.7500.0020.8015,4640.02%
2021/05/19520.9500.0021.2055,5000.09%
2021/05/1800.00220.0320.05-25,506-0.04%
2021/05/1700.00219.3018.50-25,513-0.04%
2021/05/05123.3500.0023.4015,3560.02%
2021/05/0300.000.125.2924.95-0.15,3310.00%
2021/04/2900.00126.8026.10-15,322-0.02%
2021/04/2700.001127.5827.15-115,687-0.19%
2021/04/23127.85128.0027.5005,7520.00%
2021/04/226.128.596.129.0727.500.15,7270.00%
2021/04/2127.128.483728.7528.80-105,454-0.18%
2021/04/202927.641927.3427.30105,0590.20%
2021/04/19826.93726.8527.0015,0530.02%
2021/04/16426.30326.1726.1515,0550.02%
2021/04/15726.00225.9025.8055,1950.10%
2021/04/1400.00425.3625.15-45,345-0.07%
2021/04/12126.50326.7026.40-26,088-0.03%
2021/04/09527.501827.6427.30-136,547-0.20%
2021/04/081727.271327.5527.0546,8150.06%
2021/04/071427.53127.4527.25136,7810.19%
2021/04/062027.391327.6427.1576,6950.10%
2021/04/01627.43627.2327.5006,5780.00%
2021/03/31226.95226.7526.2006,4220.00%
2021/03/30426.5400.0026.5046,4320.06%
2021/03/29326.72126.5026.5526,4110.03%
2021/03/2600.00325.7825.75-36,358-0.05%
2021/03/2500.002226.4025.15-226,311-0.35%
2021/03/24126.2500.0026.4516,2250.02%
2021/03/23827.68427.0926.4046,1650.06%
2021/03/22126.60625.8425.85-55,903-0.08%
2021/03/192826.611226.1926.70165,7730.28%
2021/03/181224.705.424.8625.156.65,3640.12%
2021/03/1613.324.23924.0923.954.35,2450.08%
2021/03/1513.124.151124.0024.302.15,1810.04%
2021/03/12322.7500.0022.9035,1190.06%
2021/03/11122.7500.0022.7015,2390.02%
2021/03/102023.611423.1623.0065,2120.12%
2021/03/09122.60222.5022.65-14,969-0.02%
2021/03/08321.67422.0521.50-14,986-0.02%
2021/03/05121.9500.0020.6514,9060.02%
2021/03/04121.95322.0821.90-24,872-0.04%
2021/03/03122.00122.1521.8004,8370.00%
2021/02/2600.00221.1021.50-24,685-0.04%
2021/02/2500.002021.1021.45-204,692-0.43%
2021/02/24222.1000.0021.4524,6760.04%
2021/02/22121.10321.1221.60-24,616-0.04%
2021/02/1900.00120.6521.40-14,568-0.02%
2021/02/1800.00720.2220.50-74,528-0.15%
2021/02/17520.09320.1019.9024,4990.04%
2021/02/0500.00418.6818.70-44,462-0.09%
2021/01/26119.7500.0019.8014,3820.02%
2021/01/25219.78319.9519.90-14,366-0.02%
2021/01/22220.2000.0020.2524,3420.05%
2021/01/21321.352421.1520.50-214,310-0.49%
2021/01/202521.191021.1621.35154,2160.36%
2021/01/19220.5300.0020.0523,8680.05%
2021/01/15119.7000.0019.7013,7270.03%
2021/01/14220.80320.5020.40-13,688-0.03%
2021/01/13120.40220.4020.35-13,700-0.03%
2021/01/1100.00121.1521.50-13,596-0.03%
2021/01/08522.01321.1521.1523,5550.06%
2021/01/07922.02422.5021.9053,4630.14%
2021/01/061023.68924.5822.9513,3030.03%
2021/01/053025.3328.225.4525.451.83,0240.06%
2021/01/047722.948023.5524.05-32,430-0.12%
2020/12/31621.661021.6821.90-41,898-0.21%
2020/12/3000.00219.7519.95-21,532-0.13%
2020/12/280.219.5500.0019.400.21,4930.01%
2020/12/2300.00519.0920.00-51,452-0.34%
2020/12/21119.05119.2519.4001,4370.00%
2020/12/17219.701219.5519.55-101,447-0.69%
2020/12/15119.55319.9719.65-21,559-0.13%
2020/12/142320.252219.7219.9011,6250.06%
2020/12/11319.102119.1319.00-181,573-1.14%
2020/12/10119.800.319.0019.600.71,5560.04%
2020/12/09220.05620.1620.10-41,532-0.26%
2020/12/082320.3610.220.5420.2512.81,5030.85%
2020/12/0725.520.20220.0020.7523.51,3631.72%
2020/12/04819.1800.0019.1581,2350.65%
2020/12/02419.63419.4819.2001,4990.00%
2020/11/24318.6500.0018.3531,6310.18%
2020/11/111018.20618.1218.1541,9460.21%
2020/11/09618.6500.0018.4562,0620.29%
2020/10/2100.00119.5019.05-12,593-0.04%
2020/10/16119.1500.0018.8012,6410.04%
2020/10/15519.45619.6019.65-12,639-0.04%
2020/10/12118.6500.0018.6012,6400.04%
2020/10/07319.05318.9518.9502,7860.00%
2020/10/06218.90218.8518.8002,8670.00%
2020/10/0500.00518.4018.50-52,931-0.17%
2020/09/25318.20418.0317.85-13,360-0.03%
2020/09/2400.00218.7018.60-23,387-0.06%
2020/09/23319.15118.9519.0023,4750.06%
2020/09/22219.0000.0018.9023,6060.06%
2020/09/2100.00519.2519.15-53,699-0.14%
2020/09/18720.29620.0819.5513,7430.03%
2020/09/17419.99620.0020.30-23,656-0.05%
2020/09/16519.3500.0019.1553,6050.14%
2020/09/10518.8500.0018.8054,1520.12%
2020/09/0900.00718.5019.05-74,169-0.17%
2020/09/0800.002518.9318.90-254,269-0.59%
2020/09/072020.901120.9519.4594,2290.21%
2020/09/042520.651420.6320.75114,0270.27%
2020/09/03120.5000.0020.1013,9450.03%
2020/09/02220.45620.5120.05-43,990-0.10%
2020/09/01419.991220.2520.30-84,043-0.20%
2020/08/31219.7000.0019.7024,0550.05%
2020/08/2700.00118.9518.95-14,256-0.02%
2020/08/26219.40219.3019.2004,6360.00%
2020/08/25319.13319.2219.1004,8580.00%
2020/08/24318.95119.1018.9524,8970.04%
2020/08/2100.00418.3818.25-44,965-0.08%
2020/08/20317.82118.9018.0525,0650.04%
2020/08/19519.79519.6519.0005,0930.00%
2020/08/18220.6000.0020.2525,1460.04%
2020/08/17220.3500.0020.4025,2420.04%
2020/08/14220.15419.8919.90-25,409-0.04%
2020/08/132220.481820.3919.5045,4050.07%
2020/08/10220.30219.8519.7505,3920.00%
2020/08/071720.511620.5020.2015,3560.02%
2020/08/06220.05220.0320.0005,2520.00%
2020/08/05419.70119.5019.5035,2070.06%
2020/08/04419.50419.4819.5505,2470.00%
2020/08/03719.14719.1619.1505,2770.00%
2020/07/31919.62919.2119.0505,3240.00%
2020/07/30418.98418.9819.1005,4010.00%
2020/07/28318.42418.3817.90-15,610-0.02%
2020/07/2400.00119.0018.90-15,985-0.02%
2020/07/23420.10419.9519.8005,9750.00%
2020/07/22220.13119.8520.2016,0090.02%
2020/07/20118.80118.8018.8006,1290.00%
2020/07/17419.93319.8219.5016,1310.02%
2020/07/1600.00119.9019.60-16,113-0.02%
2020/07/15319.7000.0019.6036,1260.05%
2020/07/142720.973420.6119.85-76,107-0.11%
2020/07/131220.30220.4520.35105,9980.17%
2020/07/10120.451020.2719.80-95,910-0.15%
2020/07/091320.77120.7520.60125,8400.21%
2020/07/07119.9000.0019.6515,6400.02%
2020/07/06520.4200.0020.2555,5570.09%
2020/07/03421.4600.0021.0545,3850.07%
2020/07/0200.00421.4821.35-45,318-0.08%
2020/07/011721.101020.7720.6075,2110.13%
2020/06/30220.68821.0921.10-65,063-0.12%
2020/06/24119.85119.9519.9504,8930.00%
2020/06/22920.79720.6620.1024,8350.04%
2020/06/181919.762119.9820.90-24,581-0.04%
2020/06/17219.18219.0019.0004,2550.00%
2020/06/1600.00119.3019.15-14,232-0.02%
2020/06/15119.25120.2019.0504,2030.00%
2020/06/11119.00218.8818.70-14,053-0.02%
2020/06/10119.4500.0019.3514,0050.02%
2020/06/0900.00519.8519.55-53,981-0.13%
2020/06/08519.7000.0019.8553,9200.13%
2020/06/0500.00121.1521.15-13,812-0.03%
2020/06/04221.35320.7220.90-13,750-0.03%
2020/06/0300.001121.0620.50-113,651-0.30%
2020/06/023121.432321.7620.2583,5100.23%
2020/06/0100.00120.7020.75-13,114-0.03%
2020/05/29519.1900.0018.9052,8760.17%
2020/05/27118.95119.0019.7002,7270.00%
2020/05/25119.101018.5019.20-92,527-0.36%
2020/05/221121.361121.6220.0502,4240.00%
2020/05/1900.00517.2317.60-51,977-0.25%
2020/05/1800.00517.5017.80-51,937-0.26%
2020/05/15615.48316.0016.5531,8880.16%
2020/05/14216.6500.0015.9021,8550.11%
2020/05/131516.9000.0016.85151,8320.82%
2020/05/08119.3000.0017.7511,7130.06%
2020/05/0700.001519.0019.35-151,691-0.89%
2020/05/06722.041121.3221.00-41,639-0.24%
2020/05/05122.9500.0022.8511,5110.07%
2020/05/04520.3000.0021.1551,4050.36%
2020/04/301518.922719.1519.25-121,274-0.94%
2020/04/291217.361817.4017.50-61,078-0.56%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00313.9014.50-3791-0.38%
2020/04/24113.3000.0013.2017320.14%
2020/04/232112.062612.4312.70-5621-0.81%
2020/04/22811.33211.5011.5565441.10%
2020/04/20311.2000.0011.2034800.62%
2020/03/0900.00112.6512.40-1486-0.21%
2020/02/26113.45113.3513.3005170.00%
2020/02/25113.25213.3513.60-1520-0.19%
2020/02/24113.6500.0013.4015160.19%
2020/02/05213.201713.3713.60-15470-3.19%
2020/02/0400.00112.4012.40-1443-0.23%
2020/02/03112.003012.0012.00-29443-6.54%
2020/01/1600.00414.3014.30-4425-0.94%
2020/01/09114.15114.2514.2504620.00%
2019/12/27114.5500.0014.4014480.22%
2019/12/261514.431514.5414.5504280.00%
2019/12/1300.00114.0013.75-1401-0.25%
2019/11/26114.1500.0014.1013550.28%
2019/11/2000.00113.6013.60-1312-0.32%
2019/11/1800.00113.8513.95-1310-0.32%
2019/11/15114.1000.0013.9513090.32%
2019/09/26114.0500.0014.1014920.20%
2019/09/25214.2000.0014.1024970.40%
2019/09/201014.601014.7014.6005040.00%
2019/08/14114.7000.0014.3515070.20%
2019/08/13614.4000.0014.5065081.18%
2019/07/12115.20115.1515.1505520.00%
2019/05/08115.8500.0016.0511,0360.10%
2019/04/29618.23618.3017.4009940.00%
2019/04/16318.581018.9619.05-7840-0.83%
2019/03/25116.8000.0016.3516960.14%
2019/03/20517.7000.0017.9556680.75%
2019/03/1800.00117.7517.70-1621-0.16%
2019/03/15517.50517.8018.2506080.00%
2019/03/14717.77717.4717.4505550.00%
2019/03/13118.3000.0018.2015350.19%
2019/03/12118.2500.0018.3015250.19%
2019/03/08318.33418.4018.70-1480-0.21%
2019/03/0700.00918.6018.60-9431-2.09%
2019/03/0600.00416.9516.95-4338-1.18%
2019/01/09115.4000.0015.2513270.31%
2018/12/2700.00115.9015.40-1413-0.24%
2018/12/2600.00215.8315.50-2410-0.49%
2018/12/24314.7500.0014.8033950.76%
2018/12/20114.75115.1514.7004030.00%
2018/12/14215.8000.0015.9524170.48%
2018/12/06515.9000.0015.2553981.26%
2018/12/03616.0300.0016.1064021.49%
2018/11/1600.00115.2015.00-1442-0.23%
2018/11/07115.6000.0015.8014630.22%
2018/11/02115.45315.6315.80-2504-0.40%
2018/11/01215.10115.1015.1014920.20%
2018/10/25113.8500.0013.8515270.19%
2018/10/1600.00116.0015.90-1675-0.15%
2018/10/12113.30114.3014.8006730.00%
2018/10/11114.6000.0014.6016720.15%
2018/10/08215.95116.1016.1516900.14%
2018/09/28118.6000.0018.6518630.12%
2018/09/21318.8000.0019.2039310.32%
2018/09/19118.9000.0019.0519470.11%
2018/09/17119.0500.0019.0519950.10%
2018/09/14119.3000.0019.3011,1390.09%
2018/09/11119.0000.0019.0011,2830.08%
2018/08/20120.3500.0020.3512,1180.05%
2018/08/03122.7000.0022.7012,5420.04%
2018/07/31122.7000.0022.7512,5310.04%
2018/07/04123.0000.0023.0012,3600.04%
2018/07/0300.00122.9522.40-12,367-0.04%
2018/06/26123.3000.0023.4512,3500.04%
2018/06/25125.00125.6024.0002,3400.00%
2018/06/22224.13124.6024.4012,2510.04%
2018/06/20123.6000.0023.9012,2050.05%
2018/06/19124.90125.1524.8002,2110.00%
2018/06/1500.00324.5724.80-32,144-0.14%
2018/06/14123.7000.0023.4012,1730.05%
2018/06/12224.9000.0024.6022,1480.09%
2018/06/1100.00225.4325.00-22,127-0.09%
2018/06/07224.8500.0024.9522,0530.10%
2018/06/0600.00625.2025.20-62,032-0.30%
2018/06/05124.70125.0025.0002,0020.00%
2018/06/0400.001125.0824.90-111,974-0.56%
2018/06/0100.00125.0024.30-11,937-0.05%
2018/05/31123.9500.0023.7511,8490.05%
2018/05/28224.1000.0023.2021,7190.12%
2018/05/2100.00122.0522.05-11,392-0.07%
2018/05/17322.92123.5022.7021,3910.14%
2018/05/1500.00122.7022.60-11,354-0.07%
2018/05/14123.15523.0523.15-41,328-0.30%
2018/05/0800.00521.8221.90-51,281-0.39%
2018/05/0400.00521.4222.05-51,231-0.41%
2018/05/03319.8500.0020.0531,1470.26%
2018/04/2400.00320.0519.75-31,207-0.25%
2018/04/201020.8300.0020.85101,2500.80%
2018/04/18320.9000.0020.7531,2810.23%
2018/03/27223.40623.5023.30-41,385-0.29%
2018/03/2300.00122.5022.60-11,341-0.07%
2018/03/22222.85422.8822.65-21,334-0.15%
2018/03/1600.00122.1022.00-11,326-0.08%
2018/03/15121.8500.0021.8511,3500.07%
2018/03/0700.00221.7021.75-21,779-0.11%
2018/02/27221.1500.0021.0023,0800.06%
2018/02/2600.00321.2021.00-33,304-0.09%
2018/02/23620.90721.0420.85-13,702-0.03%
2018/02/22120.4000.0020.6013,7960.03%
2018/02/07221.0000.0021.0024,1230.05%
2018/02/06520.1000.0020.1554,2190.12%
2018/02/05221.1300.0021.0524,4220.05%
2018/01/2400.00222.1022.15-25,903-0.03%
2018/01/19222.1000.0022.1025,9330.03%
2018/01/1700.00523.0022.70-55,990-0.08%
2018/01/15122.6000.0022.3516,0430.02%
2018/01/1200.00222.5522.20-26,048-0.03%
2018/01/11221.7500.0021.7526,1060.03%
2018/01/09521.8000.0021.8056,1960.08%
2018/01/0400.001022.6022.95-106,528-0.15%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章