譜瑞-KY (4966)-台新-新營券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
877
漲跌
▼1
漲幅
-0.11%
成交量
1,330張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	879.50	0	888.00	877.00	0	1,663	0.00%
2024/06/20	1	887.82	1.1	923.20	878.00	0	1,650	0.00%
2024/06/19	0	0.00	0	891.36	893.00	0	1,615	0.00%
2024/06/18	2	852.97	1	838.20	856.00	1	1,585	0.06%
2024/06/17	1.1	841.23	0	0.00	835.00	1.1	1,569	0.07%
2024/06/14	1	896.91	1	889.71	875.00	0	1,560	0.00%
2024/06/13	0	840.67	1	823.32	864.00	-1	1,512	-0.07%
2024/06/12	0	809.56	0.2	811.33	808.00	-0.2	1,482	-0.01%
2024/06/11	0	788.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	1	784.12	0	798.50	805.00	1	1,489	0.07%
2024/06/06	1	789.96	0	0.00	792.00	1	1,484	0.07%
2024/06/05	2	798.05	0	0.00	798.00	2	1,465	0.14%
2024/06/04	1	825.00	11.5	807.64	805.00	-10.5	1,461	-0.72%
2024/06/03	5	785.00	0	795.00	802.00	5	1,414	0.35%
2024/05/31	5.1	789.52	0	0.00	769.00	5.1	1,410	0.36%
2024/05/30	0.1	786.80	0	787.00	787.00	0.1	1,320	0.00%
2024/05/29	1	795.00	4	805.00	803.00	-3	1,344	-0.22%
2024/05/28	1.2	771.77	0.1	797.73	799.00	1	1,341	0.08%
2024/05/27	9	758.00	0	747.10	759.00	9	1,359	0.66%
2024/05/24	0	715.12	0	725.00	721.00	0	1,369	0.00%
2024/05/23	1	726.00	1	721.12	721.00	0	1,379	0.00%
2024/05/22	1	727.02	0	0.00	726.00	1	1,405	0.07%
2024/05/21	0.1	730.00	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	0	735.60	0	736.00	731.00	0	1,444	0.00%
2024/05/17	0.1	757.29	0	0.00	743.00	0.1	1,452	0.00%
2024/05/16	2	763.07	2	774.50	772.00	0	1,452	0.00%
2024/05/15	0	749.00	0	764.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	0	757.20	759.00	0	1,495	0.00%
2024/05/13	0	738.78	0	0.00	743.00	0	1,503	0.00%
2024/05/09	1.1	734.13	0	753.00	733.00	1.1	1,508	0.07%
2024/05/08	0	752.64	0	758.00	758.00	0	1,502	0.00%
2024/05/07	0	762.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	0.00	0	800.86	792.00	0	1,486	0.00%
2024/05/03	2	800.45	1	823.00	784.00	1	1,472	0.07%
2024/04/30	0.1	775.00	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	3.1	763.36	2	751.50	768.00	1.1	1,459	0.08%
2024/04/26	2.2	717.09	2	717.65	723.00	0.2	1,441	0.01%
2024/04/25	3.1	723.34	1	727.00	723.00	2.1	1,414	0.15%
2024/04/22	0	0.00	0	790.00	783.00	0	1,347	0.00%
2024/04/19	0.2	788.01	0	0.00	800.00	0.2	1,350	0.02%
2024/04/18	0	854.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	0.00	1	835.00	844.00	-1	1,346	-0.07%
2024/04/16	0.2	846.00	1	845.00	840.00	-0.8	1,351	-0.06%
2024/04/15	0.2	867.88	0	0.00	862.00	0.2	1,346	0.02%
2024/04/11	0	0.00	0.1	904.00	899.00	-0.1	1,338	0.00%
2024/04/09	0.1	925.00	1	920.00	923.00	-1	1,344	-0.07%
2024/04/08	1	935.00	0	0.00	925.00	1	1,349	0.07%
2024/04/03	0.1	896.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	0	0.00	0.5	902.00	902.00	-0.5	1,326	-0.04%
2024/04/01	0	925.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	917.00	1	927.02	934.00	-1	1,310	-0.08%
2024/03/27	0	0.00	0.3	928.00	936.00	-0.3	1,312	-0.02%
2024/03/26	1.2	949.17	0	0.00	935.00	1.2	1,307	0.09%
2024/03/25	0.1	987.00	0	991.00	969.00	0.1	1,300	0.00%
2024/03/22	0	986.70	0	993.00	980.00	0	1,317	0.00%
2024/03/21	0.1	992.00	0.2	997.00	980.00	-0.1	1,329	-0.01%
2024/03/20	0.2	969.73	0	0.00	966.00	0.2	1,327	0.01%
2024/03/19	0.2	988.92	1	1000.00	980.00	-0.8	1,353	-0.06%
2024/03/18	1	1020.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	1065.00	0	0.00	1075.00	0	1,365	0.00%
2024/03/14	1	986.00	2	1000.00	1045.00	-1	1,370	-0.07%
2024/03/13	0	999.00	1	988.00	988.00	-1	1,376	-0.07%
2024/03/12	0	0.00	0.1	1030.00	1035.00	-0.1	1,357	-0.01%
2024/03/11	0	1030.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1040.83	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	0	1063.33	1	1095.00	1065.00	-1	1,343	-0.07%
2024/03/06	0	1070.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	1	1100.00	1100.00	-1	1,331	-0.08%
2024/03/04	2	1070.02	1.1	1050.76	1075.00	0.9	1,303	0.07%
2024/03/01	0.1	1027.50	1	1005.00	1025.00	-0.9	1,278	-0.07%
2024/02/29	2.3	1019.64	0.1	1020.00	1015.00	2.1	1,250	0.17%
2024/02/27	2.1	1072.65	2.1	1094.51	1060.00	0	1,202	0.00%
2024/02/26	2	1137.21	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	4	1214.81	5	1217.00	1150.00	-1	1,183	-0.08%
2024/02/22	3	1238.28	0	0.00	1220.00	3	1,173	0.26%
2024/02/21	0	1277.50	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	0	0.00	0	1280.00	1320.00	0	1,161	0.00%
2024/02/19	1	1239.95	1	1280.00	1290.00	0	1,159	0.00%
2024/02/15	1	1225.00	2	1242.51	1260.00	-1	1,166	-0.09%
2024/02/05	1	1160.00	1	1170.00	1155.00	0	1,131	0.00%
2024/01/30	0	0.00	0.1	1125.00	1120.00	-0.1	1,142	-0.01%
2024/01/26	0.2	1105.00	1	1100.00	1110.00	-0.9	1,184	-0.07%
2024/01/23	4	1183.75	4	1182.41	1175.00	0	1,244	0.00%
2024/01/22	0.1	1130.00	0	0.00	1110.00	0.1	1,231	0.01%
2024/01/19	1.2	1081.73	1.1	1063.64	1055.00	0.1	1,230	0.01%
2024/01/18	1	1100.00	1	1065.00	1065.00	0	1,244	0.00%
2024/01/15	0	1150.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/09	1	1095.00	1	1095.00	1095.00	0	1,324	0.00%
2024/01/03	1	1095.00	1	1105.00	1090.00	0	1,356	0.00%
2024/01/02	0	0.00	1	1165.00	1135.00	-1	1,370	-0.07%
2023/12/29	1	1199.98	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	1	1209.99	0	1245.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	1	1215.02	1235.00	-1	1,392	-0.07%
2023/12/26	1	1210.00	1	1220.00	1220.00	0	1,395	0.00%
2023/12/25	1	1235.00	1	1220.00	1210.00	0	1,390	0.00%
2023/12/20	0	0.00	0.1	1165.00	1170.00	-0.1	1,365	-0.01%
2023/12/19	2	1167.50	1	1155.00	1175.00	1	1,368	0.07%
2023/12/18	1.1	1197.98	1	1220.00	1205.00	0.1	1,370	0.01%
2023/12/14	0	1195.00	0	1215.00	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	1	1160.00	1185.00	-1	1,348	-0.07%
2023/12/12	1	1125.01	0	0.00	1125.00	1	1,353	0.07%
2023/12/08	2	1110.00	2	1109.95	1105.00	0	1,386	0.00%
2023/12/07	1	1060.00	1	1050.00	1045.00	0	1,372	0.00%
2023/12/05	0	0.00	2	1027.50	1025.00	-2	1,374	-0.15%
2023/12/04	0	1075.00	0	0.00	1065.00	0	1,383	0.00%
2023/12/01	2	1065.00	0	0.00	1055.00	2	1,416	0.14%
2023/11/27	1	1050.00	1	1040.00	1045.00	0	1,431	0.00%
2023/11/24	0	0.00	0	1070.00	1050.00	0	1,447	0.00%
2023/11/15	1	1125.00	1	1090.00	1060.00	0	1,366	0.00%
2023/11/13	1	1080.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/07	1	1050.00	1	1070.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	0	1020.00	1065.00	0	1,331	0.00%
2023/11/03	0	994.67	0	0.00	990.00	0	1,309	0.00%
2023/11/02	2	1027.50	2	1032.50	1020.00	0	1,291	0.00%
2023/10/31	1	1070.00	1	1075.00	1055.00	0	1,225	0.00%
2023/10/30	1	1095.00	1	1100.00	1100.00	0	1,216	0.00%
2023/10/25	0	0.00	0	1165.00	1115.00	0	1,198	0.00%
2023/10/24	0	0.00	0	1120.00	1090.00	0	1,170	0.00%
2023/10/23	0	1080.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	1	1130.00	1165.00	-1	1,133	-0.09%
2023/10/18	1	1090.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/16	0	1060.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	1	1099.91	0	0.00	1105.00	1	1,130	0.09%
2023/10/11	0	1090.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	1	1090.01	2	1097.50	1090.00	-1	1,158	-0.09%
2023/10/05	1	1090.00	2.2	1115.63	1125.00	-1.2	1,136	-0.10%
2023/10/03	2	1005.00	0	0.00	1010.00	2	1,098	0.18%
2023/09/28	2	996.50	2	1002.50	984.00	0	1,083	0.00%
2023/09/27	1	988.00	1	991.00	984.00	0	1,081	0.00%
2023/09/25	2	1020.00	2	1027.50	1025.00	0	1,087	0.00%
2023/09/22	2	1004.50	2	1014.87	1020.00	0	1,087	0.00%
2023/09/21	0	0.00	0.1	985.00	980.00	-0.1	1,082	-0.01%
2023/09/15	1	1100.00	2	1097.50	1095.00	-1	1,045	-0.10%
2023/09/14	0	0.00	0	1025.00	1085.00	0	1,013	0.00%
2023/09/13	0	990.00	0	0.00	988.00	0	976	0.00%
2023/09/11	0	0.00	0	920.00	914.00	0	976	0.00%
2023/09/08	0	934.00	0	0.00	934.00	0	980	0.00%
2023/09/07	1	979.92	0	0.00	957.00	1	981	0.10%
2023/09/06	0	837.00	1	953.26	980.00	-1	971	-0.10%
2023/09/05	0	907.00	0	0.00	930.00	0	932	0.00%
2023/09/04	0	880.00	0	887.00	878.00	0	921	0.00%
2023/09/01	1.1	881.79	0	0.00	874.00	1.1	926	0.11%
2023/08/31	0.1	908.00	0	904.00	898.00	0	939	0.00%
2023/08/30	0	878.00	0	0.00	887.00	0	941	0.00%
2023/08/29	1	860.51	1	865.84	866.00	0	932	0.00%
2023/08/28	0	0.00	0	828.00	816.00	0	925	0.00%
2023/08/25	0	786.00	0	0.00	787.00	0	921	0.00%
2023/08/23	0	788.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	800.00	0	0.00	792.00	0	966	0.00%
2023/08/11	0	0.00	0	845.00	820.00	0	981	0.00%
2023/08/10	0.1	809.43	0	797.00	802.00	0	970	0.00%
2023/08/08	0	885.00	0	0.00	869.00	0	962	0.00%
2023/08/04	0	893.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	0.00	0	945.00	911.00	0	987	0.00%
2023/08/01	0	937.00	0	0.00	926.00	0	990	0.00%
2023/07/31	0	0.00	0	928.00	920.00	0	985	0.00%
2023/07/28	0	0.00	0	939.00	945.00	0	979	0.00%
2023/07/27	0	888.00	0	0.00	888.00	0	967	0.00%
2023/07/21	0	845.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	895.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	0.00	0.1	958.17	919.00	-0.1	1,075	-0.01%
2023/07/18	0.1	927.00	0	930.00	928.00	0.1	1,076	0.00%
2023/07/17	0	910.60	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	955.00	0	0.00	949.00	0	1,075	0.00%
2023/07/04	0	0.00	5	1059.00	1045.00	-5	1,176	-0.42%
2023/06/28	1	1075.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/21	0	0.00	3	1130.00	1155.00	-3	1,236	-0.24%
2023/06/16	0	0.00	0.2	1194.44	1205.00	-0.2	1,307	-0.01%
2023/06/15	3	1191.67	0	0.00	1210.00	3	1,321	0.23%
2023/06/14	0	0.00	0	1145.00	1145.00	0	1,346	0.00%
2023/06/08	2	1077.50	2	1082.50	1090.00	0	1,401	0.00%
2023/06/07	1	1075.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/05	0	0.00	0	1079.17	1070.00	0	1,393	0.00%
2023/06/02	1	1035.00	0	0.00	1035.00	1	1,377	0.07%
2023/05/31	1	1025.00	0	1023.33	1020.00	1	1,370	0.07%
2023/05/30	1	1014.95	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	0	1046.67	1055.00	0	1,354	0.00%
2023/05/26	0	966.37	0	0.00	963.00	0	1,352	0.00%
2023/05/25	0	969.00	1	968.00	968.00	-1	1,374	-0.07%
2023/05/24	1	959.00	0	0.00	956.00	1	1,384	0.07%
2023/05/11	0	0.00	0.1	913.00	918.00	-0.1	1,448	-0.01%
2023/05/04	0	968.00	0	0.00	969.00	0	1,462	0.00%
2023/04/27	1	912.49	1	931.00	940.00	0	1,447	0.00%
2023/04/26	2	943.50	3	953.00	985.00	-1	1,385	-0.07%
2023/04/25	4	973.89	3	980.33	968.00	1	1,341	0.08%
2023/04/20	0	1085.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0.1	1105.00	0	0.00	1115.00	0.1	1,335	0.01%
2023/04/18	1	1095.00	1	1100.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	0	1115.00	1115.00	0	1,337	0.00%
2023/04/12	0	1075.00	0	1070.00	1060.00	0	1,281	0.00%
2023/04/11	0	0.00	0	1085.00	1090.00	0	1,275	0.00%
2023/04/06	0	1015.00	0	1010.00	1015.00	0	1,223	0.00%
2023/03/31	0	1048.33	0	0.00	1050.00	0	1,214	0.00%
2023/03/30	1	1075.00	1	1060.00	1075.00	0	1,202	0.00%
2023/03/28	0	1050.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1085.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/22	0	0.00	0	1065.00	1105.00	0	1,179	0.00%
2023/03/21	0	1040.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	0	1060.00	0	1075.00	1065.00	0	1,130	0.00%
2023/03/17	0	0.00	0	1125.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1065.00	1100.00	0	1,072	0.00%
2023/03/15	2.1	1024.05	2	1037.50	1020.00	0.1	1,045	0.01%
2023/03/07	0	971.50	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0	966.45	0	0.00	966.00	0	1,092	0.00%
2023/02/24	0	962.14	0	0.00	962.00	0	1,125	0.00%
2023/02/23	0	998.00	0	0.00	992.00	0	1,129	0.00%
2023/02/22	0	0.00	0.1	945.00	945.00	-0.1	1,138	0.00%
2023/02/20	0	921.00	0	0.00	920.00	0	1,199	0.00%
2023/02/09	0	947.00	0	0.00	950.00	0	1,355	0.00%
2023/02/03	0	965.00	0	0.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	1	939.00	970.00	-1	1,470	-0.07%
2023/01/17	0	888.00	0	0.00	893.00	0	1,494	0.00%
2023/01/16	0	0.00	0.1	910.15	915.00	-0.1	1,509	-0.01%
2023/01/13	0	921.40	0	0.00	906.00	0	1,526	0.00%
2023/01/11	1	963.00	0	956.00	968.00	1	1,540	0.06%
2023/01/09	0	899.00	1	916.00	941.00	-1	1,592	-0.06%
2023/01/04	0	0.00	0	792.00	797.00	0	1,603	0.00%
2023/01/03	0	768.00	0.5	787.51	792.00	-0.4	1,619	-0.03%
2022/12/30	0.5	786.24	0	0.00	773.00	0.5	1,662	0.03%
2022/12/29	0	0.00	0	790.00	784.00	0	1,724	0.00%
2022/12/28	0	796.00	0	0.00	786.00	0	1,736	0.00%
2022/12/21	0	0.00	0	825.00	818.00	0	1,820	0.00%
2022/12/20	0	815.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	1	836.00	1	828.00	828.00	0	1,850	0.00%
2022/12/16	2	867.00	1	869.00	863.00	1	1,853	0.05%
2022/12/13	0	0.00	0	803.00	797.00	0	1,816	0.00%
2022/12/12	0	801.00	0	0.00	804.00	0	1,816	0.00%
2022/12/09	0	0.00	0	807.00	821.00	0	1,812	0.00%
2022/12/08	0	792.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	0.00	0	812.00	811.00	0	1,810	0.00%
2022/11/30	0	0.00	0	789.00	794.00	0	1,732	0.00%
2022/11/29	0	777.00	0	0.00	782.00	0	1,717	0.00%
2022/11/24	1	790.00	2	774.50	790.00	-1	1,693	-0.06%
2022/11/23	3	770.00	3	768.33	759.00	0	1,681	0.00%
2022/11/22	2	772.00	1	788.00	776.00	1	1,667	0.06%
2022/11/21	1	768.00	2	759.00	774.00	-1	1,648	-0.06%
2022/11/18	2	783.49	1	753.00	755.00	1	1,647	0.06%
2022/11/17	1	796.00	1	782.00	783.00	0	1,622	0.00%
2022/11/16	1	779.00	1	792.00	818.00	0	1,593	0.00%
2022/11/15	1	771.00	1	775.00	785.00	0	1,547	0.00%
2022/11/11	1	736.00	1	742.00	747.00	0	1,478	0.00%
2022/11/10	0	701.00	1	709.00	705.00	-1	1,443	-0.07%
2022/11/09	3	685.67	3	694.67	703.00	0	1,435	0.00%
2022/11/08	0	665.00	2	662.00	645.00	-2	1,408	-0.14%
2022/11/07	0	0.00	1	658.13	641.00	-1	1,381	-0.07%
2022/11/04	0	616.00	0	0.00	612.00	0	1,364	0.00%
2022/11/03	0	641.00	0	0.00	620.00	0	1,350	0.00%
2022/11/02	2	632.50	1	631.00	654.00	1	1,310	0.08%
2022/11/01	1	584.00	1	580.00	595.00	0	1,286	0.00%
2022/10/27	0	693.00	0	0.00	715.00	0	1,273	0.00%
2022/10/25	2.1	698.19	1	685.00	686.00	1.1	1,269	0.09%
2022/10/24	0	720.00	1	729.00	718.00	-1	1,253	-0.08%
2022/10/19	0	694.00	0	0.00	688.00	0	1,190	0.00%
2022/10/18	2	686.50	0	0.00	684.00	2	1,173	0.17%
2022/10/17	0	0.00	1	680.00	710.00	-1	1,121	-0.09%
2022/10/14	2	665.00	0	684.00	696.00	2	1,100	0.18%
2022/10/12	0	660.00	0	0.00	657.00	0	1,064	0.00%
2022/10/07	0	693.85	0	0.00	697.00	0	1,044	0.00%
2022/10/04	0	0.00	0	649.00	669.00	0	962	0.00%
2022/10/03	0	625.00	0	0.00	618.00	0	931	0.00%
2022/09/26	0	629.00	0	0.00	623.00	0	870	0.00%
2022/09/22	0	675.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	690.00	0	0.00	690.00	0	836	0.00%
2022/09/12	0	763.00	0	0.00	766.00	0	808	0.00%
2022/09/07	0	747.00	0	0.00	743.00	0	811	0.00%
2022/09/01	0	828.00	0	0.00	818.00	0	800	0.00%
2022/08/30	0	862.00	0	0.00	868.00	0	784	0.00%
2022/08/19	0	952.00	0	0.00	950.00	0	738	0.00%
2022/08/17	0	972.50	0	0.00	970.00	0	730	0.00%
2022/08/11	0	898.00	0	0.00	890.00	0	695	0.00%
2022/08/01	0	1085.00	0	0.00	1095.00	0	576	0.00%
2022/07/13	0	1030.00	0	0.00	1000.00	0	604	0.00%
2022/07/11	0	1130.00	0	0.00	1140.00	0	582	0.00%
2022/07/01	0	1120.00	0	0.00	1080.00	0	569	0.00%
2022/05/03	0	1390.00	0	0.00	1425.00	0	588	0.00%
2022/04/11	0	0.00	0	1550.00	1535.00	0	498	0.00%
2022/04/07	0	0.00	1	1605.00	1620.00	-1	487	-0.21%
2022/04/06	1	1595.00	0	0.00	1635.00	1	478	0.21%
2022/03/31	0	1810.00	0	0.00	1810.00	0	453	0.00%
2022/03/18	0	0.00	0	1730.00	1775.00	0	475	0.00%
2022/03/17	0	1710.00	0	1755.00	1690.00	0	475	0.00%
2022/03/16	0	1600.00	0	0.00	1650.00	0	464	0.00%
2022/03/07	0	1740.00	0	0.00	1685.00	0	455	0.00%
2022/03/04	0	0.00	0	1890.00	1820.00	0	562	-0.01%
2022/02/24	0	1875.00	0	0.00	1840.00	0	604	0.00%
2022/02/10	0.1	2060.00	0	0.00	2060.00	0.1	660	0.01%
2022/01/24	0	0.00	1	1895.00	1945.00	-1	629	-0.16%
2022/01/14	0	1885.00	0	0.00	1960.00	0	660	0.00%
2022/01/11	0	1945.00	0	0.00	1945.00	0	676	0.00%
2021/12/23	1	2070.00	0	2110.00	2050.00	1	764	0.13%
2021/12/03	0	2090.00	0	0.00	2070.00	0	813	0.00%
2021/12/01	0	2085.00	0	2080.00	2095.00	0	816	0.00%
2021/11/30	0	2180.00	0	0.00	2130.00	0	811	0.00%
2021/11/26	0	0.00	0	2040.00	2080.00	0	723	0.00%
2021/11/17	0	0.00	0	2020.00	2035.00	0	678	0.00%
2021/11/11	0	1970.00	0	0.00	1950.00	0	656	0.00%
2021/10/28	0	1790.00	0	0.00	1780.00	0	688	0.00%
2021/10/07	0	0.00	1	1640.00	1650.00	-1	738	-0.14%
2021/10/01	2	1632.50	1	1620.00	1620.00	1	705	0.14%
2021/09/14	0	0.00	0	1850.00	1860.00	0	625	0.00%
2021/09/13	0	1835.00	0	1830.00	1830.00	0	624	0.00%
2021/09/10	0	1910.00	0	0.00	1940.00	0	615	0.00%
2021/07/23	0	0.00	20	1640.00	1635.00	-20	672	-2.97%
2021/07/22	10	1715.00	0	0.00	1665.00	10	682	1.47%
2021/07/21	10	1710.00	0	0.00	1675.00	10	675	1.48%
2021/07/05	0	0.00	0	1450.00	1460.00	0	642	0.00%
2021/06/22	0	1400.00	0	0.00	1400.00	0	662	0.00%
2021/06/09	0	0.00	0	1475.00	1485.00	0	676	0.00%
2021/06/03	0	1470.00	0	0.00	1480.00	0	683	0.00%
2021/05/28	1	1530.00	1	1500.00	1500.00	0	695	0.00%
2021/05/26	1	1505.00	1	1480.00	1440.00	0	702	0.00%
2021/05/25	1	1425.00	1	1455.00	1460.00	0	699	0.00%
2021/05/11	0	0.00	0	1380.00	1360.00	0	733	0.00%
2021/05/03	1	1350.00	1	1420.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1	1380.00	1385.00	-1	689	-0.15%
2021/04/28	0	1270.00	0.4	1250.00	1260.00	-0.4	662	-0.06%
2021/04/22	0	0.00	1	1195.00	1175.00	-1	695	-0.14%
2021/04/21	1	1175.00	0	0.00	1170.00	1	703	0.14%
2021/04/14	0.4	1120.00	0	0.00	1150.00	0.4	776	0.05%
2021/04/06	0	0.00	1	1220.00	1210.00	-1	788	-0.13%
2021/04/01	1	1210.00	0	0.00	1225.00	1	786	0.13%
2021/03/09	1	1130.00	1	1115.00	1160.00	0	890	0.00%
2021/02/01	1	1250.00	1	1245.00	1245.00	0	927	0.00%
2021/01/25	1	1350.00	0	0.00	1330.00	1	929	0.11%
2021/01/22	1	1375.00	2	1375.00	1375.00	-1	941	-0.11%
2021/01/14	0	0.00	0	1300.00	1265.00	0	896	0.00%
2021/01/13	0	1260.00	0	0.00	1310.00	0	899	0.00%
2020/12/25	1	1090.00	0	0.00	1090.00	1	860	0.12%
2020/12/17	1	1125.00	1	1150.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	1	1230.00	1245.00	-1	865	-0.12%
2020/12/15	0	0.00	4	1155.00	1145.00	-4	857	-0.47%
2020/12/10	1	1120.00	0	0.00	1105.00	1	879	0.11%
2020/12/09	0	0.00	0.3	1105.00	1110.00	-0.3	878	-0.04%
2020/12/03	3	1040.00	1	1050.00	1065.00	2	893	0.22%
2020/12/02	0.3	1035.00	0	0.00	1025.00	0.3	899	0.03%
2020/12/01	0	1040.00	0	0.00	1030.00	0	896	0.00%
2020/09/25	1	1025.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/17	0	0.00	3	1155.00	1110.00	-3	1,210	-0.25%
2020/09/16	6	1205.00	5	1205.00	1180.00	1	1,203	0.08%
2020/09/07	1	1075.00	0	0.00	1050.00	1	1,236	0.08%
2020/08/28	1	1030.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/24	0	0.00	1	1090.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1075.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/03	1	1210.00	1	1215.00	1210.00	0	1,410	0.00%
2020/07/31	1	1225.00	1	1235.00	1275.00	0	1,387	0.00%
2020/07/30	1	1150.00	2	1110.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1095.00	1	1085.00	1095.00	0	1,357	0.00%
2020/07/28	1	1080.00	1	1110.00	1095.00	0	1,372	0.00%
2020/07/15	1	1045.00	1	1065.00	1040.00	0	1,355	0.00%
2020/07/13	1	1040.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	1	1060.00	1060.00	-1	1,327	-0.08%
2020/06/29	1	1025.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	0	0.00	1	1060.00	1035.00	-1	1,290	-0.08%
2020/06/19	1	999.00	1	982.00	992.00	0	1,279	0.00%
2020/06/18	4	966.50	4	966.25	978.00	0	1,266	0.00%
2020/06/17	2	929.50	2	929.50	927.00	0	1,259	0.00%
2020/06/16	4	942.00	4	932.50	943.00	0	1,269	0.00%
2020/06/15	3	946.33	3	954.67	911.00	0	1,281	0.00%
2020/06/12	2	954.00	2	961.00	945.00	0	1,282	0.00%
2020/06/11	2	970.50	2	985.00	964.00	0	1,289	0.00%
2020/06/09	1	889.00	1	896.00	896.00	0	1,260	0.00%
2020/06/05	3	874.67	3	870.33	871.00	0	1,258	0.00%
2020/06/04	2	877.50	2	869.00	880.00	0	1,263	0.00%
2020/06/02	0	0.00	1	870.00	838.00	-1	1,278	-0.08%
2020/06/01	1	880.00	0	0.00	876.00	1	1,274	0.08%
2020/05/29	1	860.00	1	876.00	860.00	0	1,271	0.00%
2020/05/27	2	911.00	2	923.50	916.00	0	1,258	0.00%
2020/05/22	1	857.00	1	866.00	854.00	0	1,238	0.00%
2020/05/20	3	879.00	3	879.33	878.00	0	1,247	0.00%
2020/03/27	1	661.00	1	644.00	630.00	0	1,146	0.00%
2020/02/13	1	711.00	1	710.00	710.00	0	647	0.00%
2019/11/04	1	595.00	1	593.00	591.00	0	484	0.00%
2019/11/01	1	571.00	1	566.00	570.00	0	472	0.00%
2019/10/31	1	589.00	2	586.50	589.00	-1	459	-0.22%
2019/10/29	1	599.00	1	599.00	600.00	0	451	0.00%
2019/10/28	1	592.00	1	589.00	593.00	0	448	0.00%
2019/10/21	1	566.00	0	0.00	562.00	1	450	0.22%
2019/09/02	0	0.00	2	539.00	543.00	-2	403	-0.50%
2019/08/30	2	543.50	0	0.00	544.00	2	401	0.50%
2019/08/14	1	531.00	1	528.00	525.00	0	377	0.00%
2019/08/08	1	528.00	1	520.00	522.00	0	386	0.00%
2019/08/01	1	529.00	1	526.00	526.00	0	370	0.00%
2019/05/07	0	0.00	1	539.00	535.00	-1	682	-0.15%
2019/05/06	1	530.00	0	0.00	530.00	1	712	0.14%
2019/03/04	0	0.00	1	566.00	549.00	-1	666	-0.15%
2019/02/26	1	542.00	1	542.00	542.00	0	647	0.00%
2019/02/22	1	529.00	0	0.00	527.00	1	651	0.15%
2019/02/13	1	521.00	1	531.00	531.00	0	609	0.00%
2019/02/12	1	509.00	1	508.00	510.00	0	582	0.00%
2019/02/11	1	504.00	1	507.00	508.00	0	584	0.00%
2019/01/30	1	496.00	1	500.00	500.00	0	583	0.00%
2019/01/24	1	500.00	1	491.00	490.50	0	609	0.00%
2018/12/27	1	438.50	1	437.00	442.00	0	731	0.00%
2018/11/21	1	417.50	1	424.00	427.00	0	703	0.00%
2018/11/13	2	411.25	2	411.25	412.00	0	660	0.00%
2018/11/09	1	461.00	1	461.00	468.50	0	646	0.00%
2018/11/06	0	0.00	1	461.00	452.50	-1	628	-0.16%
2018/11/05	2	464.00	2	456.75	449.00	0	617	0.00%
2018/11/02	2	462.75	3	459.33	463.50	-1	614	-0.16%
2018/11/01	1	434.00	0	0.00	438.00	1	582	0.17%
2018/10/26	1	399.00	1	391.00	390.00	0	566	0.00%
2018/10/22	1	409.00	1	407.50	413.00	0	546	0.00%
2018/10/17	1	414.00	1	410.00	408.50	0	552	0.00%
2018/10/12	2	397.25	2	398.25	403.00	0	547	0.00%
2018/10/09	2	425.50	2	423.25	406.00	0	515	0.00%
2018/10/05	0	0.00	1	436.50	438.00	-1	483	-0.21%
2018/10/04	1	470.50	1	469.00	466.00	0	470	0.00%
2018/10/02	1	466.00	0	0.00	480.00	1	470	0.21%
2018/09/28	3	464.17	2	465.00	465.00	1	478	0.21%
2018/09/20	1	445.50	1	448.00	445.00	0	467	0.00%
2018/09/19	1	449.50	1	449.00	449.00	0	473	0.00%
2018/09/18	1	447.00	1	449.50	451.00	0	488	0.00%
2018/08/24	0	0.00	1	448.50	461.00	-1	607	-0.16%
2018/08/21	1	424.00	0	0.00	440.00	1	607	0.16%
2018/08/10	0	0.00	1	488.50	488.50	-1	610	-0.16%
2018/08/01	1	469.50	0	0.00	469.50	1	643	0.16%
2018/07/23	0	0.00	1	466.00	457.00	-1	716	-0.14%
2018/07/20	1	477.00	0	0.00	475.00	1	729	0.14%
2018/07/10	0	0.00	1	484.50	491.00	-1	791	-0.13%
2018/07/06	2	482.75	1	482.00	479.00	1	792	0.13%
2018/07/04	1	511.00	1	510.00	508.00	0	791	0.00%
2018/06/13	0	0.00	0.1	519.00	522.00	-0.1	710	-0.01%
2018/05/29	0	0.00	2	490.00	484.50	-2	768	-0.26%
2018/05/28	0	0.00	1	490.00	489.50	-1	768	-0.13%
2018/05/22	1	477.00	0	0.00	475.00	1	767	0.13%
2018/05/08	0	0.00	0.1	430.50	430.50	-0.1	776	-0.01%
2018/05/07	1	472.00	0	0.00	469.00	1	746	0.13%
2018/04/20	1	460.00	0	0.00	460.00	1	741	0.13%
2018/04/09	0	0.00	1	550.00	550.00	-1	739	-0.14%
2018/03/26	1	565.00	1	578.00	578.00	0	769	0.00%
2018/03/16	1	592.00	0	0.00	594.00	1	807	0.12%
2018/03/13	1	602.00	1	597.00	591.00	0	861	0.00%
2018/03/08	1	568.00	1	572.00	573.00	0	863	0.00%
2018/03/07	0	0.00	1	545.00	541.00	-1	847	-0.12%
2018/02/26	1	560.00	1	557.00	561.00	0	849	0.00%
2018/02/22	1	550.00	1	553.00	550.00	0	854	0.00%
2018/02/21	1	562.00	0	0.00	555.00	1	863	0.12%
2018/02/09	1	493.00	1	527.00	527.00	0	894	0.00%
2018/02/02	1	595.00	1	594.00	590.00	0	881	0.00%
2018/01/26	0	0.00	0.1	589.00	591.00	-0.1	1,011	-0.01%
2018/01/22	1	589.00	1	583.00	584.00	0	1,019	0.00%
2018/01/05	1	616.00	1	599.00	603.00	0	1,082	0.00%