亞泰 (4974)-台新-新營券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.90	90.80	-1	2,318	-0.04%
2024/11/20	0	0.00	4.1	90.31	90.00	-4.1	2,322	-0.17%
2024/11/19	3	91.27	0	0.00	91.40	3	2,331	0.13%
2024/11/13	2	92.00	0	0.00	92.00	2	2,351	0.09%
2024/11/07	0	0.00	0	95.70	95.80	0	2,345	0.00%
2024/11/06	0	0.00	1	94.50	94.40	-1	2,343	-0.04%
2024/11/05	0	0.00	1	93.80	93.80	-1	2,344	-0.04%
2024/11/04	3	97.23	2	94.90	94.90	1	2,339	0.04%
2024/10/30	5	94.70	7	96.04	97.10	-2	2,340	-0.09%
2024/10/29	2	98.15	0.1	97.00	96.10	1.9	2,320	0.08%
2024/10/28	4	99.10	0.1	98.90	99.10	3.9	2,291	0.17%
2024/10/25	0	101.50	1	103.00	101.50	-1	2,288	-0.04%
2024/10/23	5	98.90	0	0.00	100.50	5	2,265	0.22%
2024/10/22	0	0.00	1	100.00	98.80	-1	2,260	-0.04%
2024/10/21	1.1	98.72	1	99.60	99.70	0.1	2,257	0.00%
2024/10/17	3	98.17	3	97.47	97.20	0	2,250	0.00%
2024/10/14	0	0.00	2	95.50	97.80	-2	2,288	-0.09%
2024/10/11	0	0.00	2	95.80	96.80	-2	2,274	-0.09%
2024/10/07	1	99.50	3	99.90	98.40	-2	2,250	-0.09%
2024/10/04	7	98.49	3	98.70	97.20	4	2,225	0.18%
2024/10/01	10	100.50	9	101.00	99.40	1	2,199	0.05%
2024/09/30	1	106.50	1	106.00	105.50	0	2,170	0.00%
2024/09/27	1	104.50	1	106.50	106.00	0	2,156	0.00%
2024/09/26	1	104.00	5	104.70	105.50	-4	2,133	-0.19%
2024/09/25	2.1	107.57	1	107.00	108.50	1.1	2,089	0.05%
2024/09/24	5	110.00	2	107.75	106.00	3	2,049	0.15%
2024/09/23	2	109.00	3	108.67	108.00	-1	1,973	-0.05%
2024/09/20	5	112.80	10.1	112.81	108.50	-5.1	1,941	-0.26%
2024/09/19	7	111.71	2.1	110.02	108.50	5	1,847	0.27%
2024/09/18	14.1	111.10	0	110.50	109.00	14	1,778	0.79%
2024/09/16	9.1	115.06	4.2	115.40	115.00	4.9	1,707	0.28%
2024/09/13	0	0.00	2	120.50	121.00	-2	1,561	-0.13%
2024/09/12	1	111.50	1.1	108.73	110.00	-0.1	1,419	0.00%
2024/09/11	13.1	110.53	14.2	110.97	107.50	-1.1	1,301	-0.08%
2024/09/10	7.1	105.15	6.2	107.35	108.00	0.9	1,036	0.08%
2024/09/09	1	105.00	2	96.50	105.50	-1	849	-0.12%
2024/09/06	4.1	96.13	2.2	97.55	96.30	1.9	718	0.26%
2024/09/05	0	0.00	1	99.90	100.00	-1	575	-0.17%
2024/09/04	0.1	88.50	3.1	89.43	91.00	-3	550	-0.55%
2024/09/03	1	82.50	1	84.40	82.80	0	504	0.00%
2024/09/02	0.1	84.20	1	83.80	84.30	-0.9	504	-0.19%
2024/08/30	2	84.60	0	83.14	82.80	2	500	0.40%
2024/08/29	0.2	86.13	0.1	86.10	85.60	0.1	491	0.02%
2024/08/28	0.1	83.80	0.1	83.80	84.00	0	477	0.00%
2024/08/27	0.1	83.60	0	0.00	83.60	0.1	474	0.01%
2024/08/26	0.1	82.40	0.2	82.40	83.30	-0.1	466	-0.01%
2024/08/23	2	81.21	1	81.80	82.00	1	455	0.23%
2024/08/21	0	0.00	2	81.40	81.40	-2	444	-0.45%
2024/08/19	0	0.00	3	80.63	81.00	-3	427	-0.70%
2024/08/16	1	78.60	0	0.00	78.70	1	414	0.24%
2024/08/15	1	79.10	0	0.00	79.10	1	407	0.25%
2024/08/13	0.1	79.00	0	79.00	79.20	0	388	0.01%
2024/08/12	0.1	76.95	0	0.00	77.20	0.1	378	0.03%
2024/08/06	4.1	71.24	5	71.90	72.30	-0.9	360	-0.24%
2024/08/05	1	69.00	0.3	69.90	69.30	0.7	350	0.21%
2024/08/02	0	0.00	0.1	74.30	73.60	-0.1	340	-0.03%
2024/07/30	0	0.00	1.1	74.09	75.10	-1.1	349	-0.31%
2024/07/29	0	0.00	0.1	78.80	78.60	-0.1	342	-0.03%
2024/07/23	1.1	75.72	0	0.00	75.90	1.1	339	0.31%
2024/07/22	1	74.70	4.1	75.02	74.70	-3.1	341	-0.91%
2024/07/19	1.1	76.80	1	76.80	76.80	0.1	361	0.03%
2024/07/18	0	0.00	0.1	80.50	80.10	-0.1	351	-0.03%
2024/07/16	3	80.00	0	0.00	80.30	3	340	0.88%
2024/07/15	0.3	81.47	7.2	81.49	81.50	-6.9	332	-2.07%
2024/07/11	0.2	75.28	2.2	75.61	76.00	-1.9	281	-0.68%
2024/07/10	0	0.00	3	73.80	73.60	-3	265	-1.13%
2024/07/08	0.1	73.80	0	0.00	73.70	0.1	259	0.02%
2024/07/04	0.1	73.00	2	73.20	73.00	-1.9	254	-0.76%
2024/06/26	2	69.70	0	0.00	69.60	2	233	0.86%
2024/06/18	2	69.55	0	0.00	69.40	2	232	0.86%
2024/06/06	2	73.40	0	0.00	73.30	2	198	1.01%
2024/06/05	1	73.50	0	0.00	73.40	1	194	0.51%
2024/05/31	1	73.20	0	0.00	73.20	1	198	0.50%
2024/05/28	0	0.00	5	72.90	73.20	-5	216	-2.31%
2024/05/23	0	72.90	0	0.00	72.50	0	219	0.01%
2024/05/22	7	73.30	0	0.00	73.40	7	221	3.16%
2024/05/09	2	73.20	0	0.00	73.00	2	227	0.88%
2024/05/08	0	73.80	0	0.00	73.90	0	223	0.00%
2024/05/07	0.2	73.90	1.2	74.00	73.90	-0.9	220	-0.43%
2024/05/06	0	0.00	1	73.40	72.90	-1	209	-0.48%
2024/05/03	2	73.00	4	73.08	72.80	-2	206	-0.97%
2024/05/02	2.2	72.79	2.2	72.51	73.00	0	201	0.00%
2024/04/29	2	71.85	1	71.90	71.70	1	190	0.52%
2024/04/26	4.1	71.48	0	0.00	71.40	4.1	186	2.18%
2024/04/25	2.2	72.38	11.2	72.32	72.00	-9	182	-4.95%
2024/04/24	0	0.00	2	68.50	69.30	-2	152	-1.31%
2024/04/11	2	69.00	0	0.00	68.70	2	147	1.36%
2024/04/09	0	0.00	0.3	69.70	69.60	-0.3	144	-0.21%
2024/04/03	2	69.35	0.5	69.00	69.50	1.5	141	1.06%
2024/03/19	0	0.00	1	68.90	68.90	-1	132	-0.76%
2024/03/14	0	68.70	0	0.00	68.50	0	129	0.01%
2024/03/07	1	68.20	0	0.00	68.30	1	129	0.77%
2024/03/06	0	0.00	1	68.90	69.00	-1	126	-0.79%
2024/03/05	1	68.90	0	0.00	69.50	1	125	0.80%
2024/03/04	0.2	70.03	2.2	70.55	70.10	-2	120	-1.66%
2024/03/01	0.1	68.80	0	0.00	68.90	0.1	111	0.07%
2024/02/26	0.3	68.80	0	0.00	68.30	0.3	102	0.29%
2024/02/23	0	0.00	3	68.30	68.40	-3	100	-2.98%
2024/02/22	0	0.00	10	68.10	68.10	-10	97	-10.29%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2024/02/16	1	67.40	0	0.00	67.30	1	93	1.08%
2024/02/01	1	65.50	0	0.00	65.40	1	83	1.20%
2023/12/15	1	66.70	0	0.00	66.80	1	99	1.00%
2023/12/14	1	66.30	2	66.40	66.60	-1	98	-1.02%
2023/12/11	1	65.70	0	0.00	65.90	1	97	1.02%
2023/11/30	0	67.40	0	0.00	67.40	0	97	0.00%
2023/11/21	2	66.40	0	0.00	66.40	2	102	1.94%
2023/10/31	2	64.20	0	0.00	64.40	2	146	1.37%
2023/10/18	1	64.70	0	0.00	64.60	1	192	0.52%
2023/09/11	1	67.40	0	0.00	68.00	1	278	0.36%
2023/09/07	0.1	68.20	0	0.00	68.00	0.1	294	0.03%
2023/08/23	0	68.40	0	0.00	68.20	0	319	0.00%
2023/08/15	0	0.00	1	68.70	68.90	-1	309	-0.32%
2023/07/25	0.1	67.00	0	0.00	66.70	0.1	271	0.03%
2023/07/10	0	0.00	0.2	63.80	63.80	-0.2	286	-0.05%
2023/07/06	0	0.00	4	64.70	64.40	-4	287	-1.39%
2023/07/04	0.1	65.30	3	65.50	65.50	-2.9	288	-1.01%
2023/07/03	0.2	65.00	3	65.20	65.20	-2.8	290	-0.98%
2023/06/21	8	64.34	0	0.00	64.30	8	298	2.68%
2023/06/20	2	64.90	1	65.70	64.70	1	297	0.34%
2023/06/19	0.5	65.50	5	65.42	65.30	-4.5	298	-1.51%
2023/06/16	0	0.00	3	66.00	65.20	-3	296	-1.01%
2023/06/15	0	0.00	9	71.36	71.40	-9	274	-3.28%
2023/06/14	2	70.00	0	0.00	70.00	2	250	0.80%
2023/06/13	0	0.00	11	70.30	70.30	-11	252	-4.36%
2023/06/12	2	70.30	0	0.00	70.30	2	250	0.80%
2023/06/08	0	0.00	1	71.30	70.80	-1	260	-0.38%
2023/06/07	0	0.00	2	71.20	71.00	-2	281	-0.71%
2023/06/06	0	0.00	1	70.90	70.90	-1	297	-0.34%
2023/06/02	2	70.70	0	0.00	70.70	2	319	0.63%
2023/06/01	0	0.00	21	70.75	71.10	-21	322	-6.50%
2023/05/30	2	69.10	2	69.80	69.10	0	346	0.00%
2023/05/29	0	0.00	7	69.29	69.40	-7	396	-1.77%
2023/05/24	3	68.60	0	0.00	68.60	3	410	0.73%
2023/05/23	0	0.00	3	69.00	68.90	-3	414	-0.72%
2023/05/22	5	68.60	0	0.00	68.70	5	417	1.20%
2023/05/11	5	67.40	10	67.10	67.30	-5	466	-1.07%
2023/05/04	0	0.00	1	68.70	68.90	-1	560	-0.18%
2023/05/02	5	67.80	0	0.00	68.00	5	583	0.86%
2023/04/26	1	66.70	2	67.30	67.60	-1	661	-0.15%
2023/04/25	6	67.38	0	0.00	67.30	6	667	0.90%
2023/04/21	1	69.30	0	0.00	68.30	1	704	0.14%
2023/04/20	22	69.54	0	0.00	69.40	22	710	3.10%
2023/04/19	8	70.16	0	0.00	70.00	8	750	1.07%
2023/04/17	0.1	71.30	5	71.52	71.30	-4.9	820	-0.60%
2023/04/12	3	70.30	0	0.00	70.40	3	815	0.37%
2023/04/11	10	70.57	0	0.00	70.50	10	814	1.23%
2023/04/10	1	70.10	0	0.00	70.90	1	812	0.12%
2023/04/06	2	70.00	0	0.00	70.70	2	806	0.25%
2023/03/31	0	0.00	6	70.65	70.70	-6	804	-0.75%
2023/03/28	4	69.53	0	0.00	69.30	4	801	0.50%
2023/03/27	0	0.00	9	71.26	70.70	-9	794	-1.13%
2023/03/24	0	0.00	23	70.87	70.90	-23	793	-2.90%
2023/03/22	10	70.65	1	71.90	70.50	9	794	1.13%
2023/03/21	2	71.40	8	71.43	71.40	-6	788	-0.76%
2023/03/20	0	0.00	10	71.24	71.00	-10	789	-1.27%
2023/03/17	6	70.38	0.1	70.50	70.40	5.9	788	0.74%
2023/03/16	4	69.70	0.1	70.00	69.40	3.9	787	0.50%
2023/03/15	0	0.00	5	71.10	70.60	-5	784	-0.64%
2023/03/14	1	70.50	5	71.00	70.70	-4	800	-0.50%
2023/03/13	13	69.77	5	70.72	70.80	8	803	1.00%
2023/03/10	40	70.96	0.2	71.50	71.10	39.8	791	5.03%
2023/03/09	0	0.00	42	72.41	73.30	-42	769	-5.46%
2023/03/08	0.1	71.80	8	71.80	71.70	-7.9	751	-1.06%
2023/03/07	36	71.18	19	72.04	71.00	17	739	2.30%
2023/03/03	0	0.00	1	70.20	70.10	-1	712	-0.14%
2023/03/02	27	69.77	0	0.00	70.00	27	702	3.84%
2023/03/01	10	69.60	6	71.00	70.80	4	683	0.58%
2023/02/24	6	66.20	2	66.10	66.50	4	632	0.63%
2023/02/22	5	64.70	0	0.00	65.70	5	622	0.80%
2023/02/20	0	0.00	7	65.49	65.50	-7	621	-1.13%
2023/02/17	6	64.60	0	0.00	64.50	6	621	0.97%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/14	0	65.40	0	0.00	65.00	0	616	0.00%
2023/02/13	1	63.50	0.1	63.90	63.80	0.9	612	0.15%
2023/02/10	3	64.47	0.1	64.60	64.20	2.9	609	0.48%
2023/02/06	1	64.30	0.5	64.40	64.20	0.6	557	0.10%
2023/01/31	0	0.00	1	66.40	67.10	-1	484	-0.21%
2023/01/17	1	66.40	0	0.00	66.40	1	461	0.22%
2023/01/12	0.1	64.80	1	66.50	63.30	-0.9	388	-0.24%
2023/01/09	0.1	63.80	2	64.85	63.40	-1.9	331	-0.57%
2023/01/06	0.2	62.64	3	63.03	63.10	-2.8	284	-0.99%
2023/01/05	0	0.00	16	61.69	61.60	-16	251	-6.35%
2022/12/29	1	56.30	0	0.00	56.90	1	207	0.48%
2022/12/27	10	57.35	0	0.00	57.40	10	208	4.79%
2022/12/20	1	57.10	0	0.00	56.70	1	207	0.48%
2022/12/08	0	0.00	2	57.30	57.50	-2	188	-1.06%
2022/12/06	5	57.70	5	58.46	58.00	0	176	0.00%
2022/11/15	0.1	56.00	0	0.00	56.10	0.1	139	0.05%
2022/11/11	0.1	56.50	0	0.00	56.10	0.1	137	0.07%
2022/11/09	2	56.50	0	0.00	56.20	2	137	1.45%
2022/11/08	0.1	56.00	2	56.30	55.80	-1.9	142	-1.34%
2022/11/03	1	54.90	0	0.00	54.70	1	137	0.73%
2022/10/13	0	0.00	0.1	52.20	51.70	-0.1	149	-0.04%
2022/10/12	0	0.00	0.1	53.60	53.60	-0.1	146	-0.07%
2022/09/28	0	0.00	0.3	53.64	53.30	-0.3	144	-0.18%
2022/09/08	0	0.00	2	55.15	55.90	-2	181	-1.10%
2022/09/07	0	0.00	1	55.00	54.70	-1	183	-0.55%
2022/09/01	1	55.10	0	0.00	55.30	1	183	0.54%
2022/08/30	1	55.60	0	0.00	55.90	1	185	0.54%
2022/08/29	0	57.50	1	56.00	55.50	-1	186	-0.53%
2022/08/17	0	56.80	0	0.00	56.30	0	205	0.00%
2022/08/05	4	54.00	0	0.00	55.00	4	194	2.06%
2022/08/03	1	54.80	1	54.50	54.80	0	185	0.00%
2022/08/01	1	56.30	1	57.00	55.40	0	184	0.00%
2022/07/28	0	0.00	0.2	51.80	51.70	-0.2	167	-0.09%
2022/07/27	0	0.00	0.2	51.90	52.00	-0.2	168	-0.12%
2022/07/21	0.1	52.00	6	51.40	52.10	-5.9	175	-3.39%
2022/07/20	0	0.00	4	51.80	51.60	-4	177	-2.26%
2022/07/18	1	51.30	0	0.00	51.20	1	184	0.54%
2022/06/23	1	50.70	0	0.00	51.00	1	207	0.48%
2022/06/22	1	51.20	0	0.00	51.10	1	205	0.49%
2022/06/16	3	57.90	0	0.00	57.10	3	180	1.66%
2022/06/10	1	57.90	0	0.00	58.20	1	173	0.58%
2022/06/08	1	58.40	0	0.00	58.30	1	171	0.58%
2022/05/17	7	55.67	0	0.00	55.80	7	159	4.40%
2022/05/12	0	0.00	0.2	55.60	55.10	-0.2	156	-0.13%
2022/05/04	1	57.60	0	0.00	57.30	1	149	0.67%
2022/04/21	0.2	59.00	0	0.00	59.00	0.2	146	0.11%
2022/04/20	0.1	58.35	0	0.00	58.30	0.1	144	0.08%
2022/04/15	0	0.00	1	57.20	57.30	-1	140	-0.71%
2022/04/08	2	57.10	2	57.00	57.20	0	148	0.00%
2022/04/06	1	55.80	0	0.00	55.90	1	147	0.68%
2022/03/24	0.2	56.90	0	0.00	56.90	0.2	142	0.14%
2022/03/23	0	56.70	0	0.00	57.00	0	143	0.01%
2022/02/24	0.1	54.20	2	54.30	54.10	-1.9	132	-1.45%
2022/02/11	0.1	56.60	0	0.00	56.50	0.1	136	0.05%
2022/02/09	0	55.70	0	0.00	55.70	0	135	0.03%
2022/02/07	0.1	54.70	0	0.00	54.60	0.1	153	0.05%
2022/01/20	0.1	56.00	0	0.00	55.90	0.1	161	0.04%
2022/01/13	0.2	56.00	0	0.00	56.20	0.2	165	0.12%
2022/01/11	2	54.80	0	0.00	55.10	2	162	1.23%
2022/01/03	0.1	56.00	0	0.00	56.90	0.1	164	0.04%
2021/12/30	0	0.00	2	55.20	55.50	-2	159	-1.25%
2021/12/29	0.1	54.80	0	54.50	54.70	0	162	0.02%
2021/12/21	0	54.00	0	0.00	53.40	0	179	0.01%
2021/12/17	2	53.30	0	0.00	53.20	2	182	1.09%
2021/12/14	2	53.50	0	0.00	53.40	2	186	1.07%
2021/12/06	0	0.00	0	54.60	54.80	0	193	-0.01%
2021/11/10	0	53.30	0	0.00	53.10	0	276	0.01%
2021/11/08	0	0.00	6	53.00	53.00	-6	301	-1.99%
2021/11/05	0	0.00	0	53.10	53.30	0	324	0.00%
2021/11/04	4	52.90	5	53.00	53.00	-1	362	-0.28%
2021/11/01	1	55.50	0	0.00	55.50	1	436	0.23%
2021/10/07	0.1	54.00	0	0.00	54.10	0.1	658	0.01%
2021/09/23	0	56.70	0	0.00	56.70	0	745	0.00%
2021/09/22	0	0.00	1	56.30	56.20	-1	851	-0.12%
2021/09/15	6	56.78	0	0.00	56.70	6	929	0.65%
2021/09/08	2	56.80	0	0.00	57.00	2	925	0.22%
2021/09/06	0	0.00	4	58.60	58.20	-4	917	-0.44%
2021/09/02	4	58.50	0	0.00	57.50	4	910	0.44%
2021/08/24	1	57.50	0	0.00	57.50	1	897	0.11%
2021/08/19	1	56.70	0	0.00	56.70	1	885	0.11%
2021/08/13	2	58.80	0.2	59.50	58.50	1.8	850	0.21%
2021/08/10	2	60.60	0	0.00	61.00	2	811	0.25%
2021/08/09	0	0.00	2	61.50	63.00	-2	783	-0.26%
2021/08/03	1	59.60	1	60.00	60.10	0	707	0.00%
2021/08/02	2	58.35	3	59.60	59.50	-1	696	-0.14%
2021/07/30	1	55.60	0	0.00	55.60	1	667	0.15%
2021/07/29	0	58.50	0	0.00	56.10	0	664	0.00%
2021/07/27	1	60.80	0	0.00	60.60	1	647	0.15%
2021/07/26	5	61.80	6	61.77	61.60	-1	649	-0.15%
2021/07/23	0	0.00	1	60.50	60.30	-1	624	-0.16%
2021/07/21	0	0.00	2	59.35	59.20	-2	613	-0.33%
2021/07/20	2	59.50	0	0.00	59.40	2	611	0.33%
2021/07/19	1	61.00	0	0.00	61.20	1	600	0.17%
2021/07/12	0	0.00	1	59.71	59.70	-1	526	-0.20%
2021/07/09	0	58.70	0	58.80	58.60	0	516	0.00%
2021/07/05	0.1	58.50	0	0.00	58.40	0.1	535	0.01%
2021/07/02	1	58.50	0	0.00	58.50	1	540	0.18%
2021/07/01	1	58.99	0	0.00	58.30	1	546	0.19%
2021/06/30	1	59.80	1	60.30	60.00	0	541	0.00%
2021/06/29	3	61.60	3	60.87	60.90	0	529	0.00%
2021/06/25	0	0.00	12	56.65	57.70	-12	385	-3.11%
2021/06/18	0.1	55.50	0	0.00	55.70	0.1	371	0.03%
2021/06/15	0.1	55.30	0	0.00	55.40	0.1	386	0.01%
2021/06/04	0	0.00	3	54.80	54.70	-3	428	-0.70%
2021/06/03	0	0.00	5	54.50	54.70	-5	431	-1.16%
2021/06/02	0.1	54.00	0	0.00	54.30	0.1	439	0.02%
2021/05/20	0.1	51.93	0	0.00	51.50	0.1	542	0.01%
2021/05/18	0	0.00	5	51.20	51.50	-5	590	-0.85%
2021/05/17	6	50.03	0	0.00	49.20	6	605	0.99%
2021/05/13	5	51.40	5	52.10	51.90	0	620	0.00%
2021/05/12	0	0.00	2	53.55	52.20	-2	631	-0.32%
2021/05/04	5	55.06	2	55.30	55.10	3	709	0.42%
2021/05/03	5	56.50	3	56.07	56.00	2	705	0.28%
2021/04/29	0	0.00	1	57.70	57.70	-1	703	-0.14%
2021/04/26	0	0.00	5	58.16	58.10	-5	701	-0.71%
2021/04/23	0	0.00	1	57.40	58.00	-1	697	-0.14%
2021/04/22	6	57.37	0	0.00	57.40	6	699	0.86%
2021/04/21	0	0.00	2	58.30	58.30	-2	692	-0.29%
2021/04/20	0	0.00	1	58.00	58.30	-1	692	-0.14%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	1	57.70	5	57.80	57.80	-4	704	-0.57%
2021/04/14	7	57.17	0	0.00	57.60	7	708	0.99%
2021/04/13	2	58.40	1	58.60	58.40	1	719	0.14%
2021/04/12	2	60.00	0	0.00	59.90	2	709	0.28%
2021/04/07	1	59.30	0	0.00	59.70	1	684	0.15%
2021/04/06	1	59.00	3	58.93	59.00	-2	672	-0.30%
2021/04/01	0	0.00	5	58.30	58.40	-5	661	-0.76%
2021/03/29	1	57.90	0	0.00	57.90	1	637	0.16%
2021/03/26	1	57.30	0	0.00	57.30	1	631	0.16%
2021/03/25	0	57.50	0	0.00	57.10	0	629	0.00%
2021/03/24	5	57.60	5	57.50	57.50	0	625	0.00%
2021/03/23	2	58.10	0	0.00	57.70	2	624	0.32%
2021/03/19	2	57.60	0	0.00	57.80	2	614	0.33%
2021/03/16	0	0.00	6	58.00	58.10	-6	601	-1.00%
2021/03/12	5	56.60	0	0.00	56.80	5	585	0.85%
2021/03/11	3	56.50	0	0.00	56.50	3	587	0.51%
2021/03/05	3	56.10	0	0.00	55.90	3	580	0.52%
2021/03/02	4	57.35	0	0.00	57.00	4	564	0.71%
2021/02/24	3	58.00	0	0.00	57.80	3	540	0.55%
2021/02/23	3	57.80	0	0.00	58.20	3	533	0.56%
2021/02/22	1	59.00	1	59.00	58.70	0	518	0.00%
2021/02/19	0	0.00	5	59.30	59.60	-5	490	-1.02%
2021/02/18	6	58.97	9	58.71	59.10	-3	472	-0.64%
2021/02/17	2	57.60	0	0.00	58.00	2	440	0.45%
2021/02/04	0	0.00	3	56.50	56.90	-3	414	-0.72%
2021/02/02	3	54.80	0	0.00	55.10	3	379	0.79%
2021/02/01	7	55.37	0	0.00	55.50	7	366	1.91%
2021/01/29	5	57.70	3	57.27	55.20	2	358	0.56%
2021/01/28	2	55.70	0	0.00	56.30	2	312	0.64%
2021/01/27	0	0.00	5	56.60	56.50	-5	304	-1.64%
2021/01/22	0	0.00	6	54.77	54.30	-6	269	-2.22%
2021/01/21	0	0.00	1	53.30	53.20	-1	252	-0.40%
2021/01/15	5	53.90	0	0.00	53.90	5	243	2.05%
2021/01/14	0	0.00	5	54.80	54.80	-5	237	-2.11%
2021/01/13	5	54.20	0	0.00	54.20	5	233	2.14%
2021/01/06	3	54.60	12	54.94	54.60	-9	199	-4.50%
2020/12/04	0	0.00	1	53.90	53.70	-1	171	-0.58%
2020/11/30	0	0.00	5	54.40	54.50	-5	174	-2.86%
2020/11/27	5	54.12	2	54.20	54.20	3	171	1.75%
2020/11/25	5	53.30	0	0.00	53.20	5	169	2.95%
2020/11/18	0	0.00	1	53.10	53.00	-1	166	-0.60%
2020/11/12	0	0.00	2	52.50	52.60	-2	188	-1.06%
2020/11/09	0	0.00	3	52.20	52.40	-3	189	-1.58%
2020/11/04	0	0.00	5	51.96	51.80	-5	196	-2.54%
2020/11/03	1	51.40	0	0.00	51.20	1	198	0.51%
2020/10/28	0	0.00	1	51.20	51.10	-1	211	-0.47%
2020/10/27	3	51.10	0	0.00	51.40	3	212	1.41%
2020/10/26	1	51.60	0	0.00	51.30	1	214	0.47%
2020/10/23	0	0.00	3	51.60	51.80	-3	217	-1.38%
2020/10/22	5	51.10	0	0.00	51.50	5	221	2.26%
2020/10/12	0	0.00	1	51.70	51.50	-1	260	-0.38%
2020/10/07	0	0.00	5	52.10	52.00	-5	269	-1.85%
2020/09/22	5	51.64	0	0.00	51.60	5	375	1.33%
2020/09/21	1	52.40	0	0.00	52.20	1	390	0.26%
2020/09/17	0	0.00	5	52.70	52.80	-5	402	-1.24%
2020/09/15	3	52.00	0	0.00	52.00	3	408	0.73%
2020/09/14	2	51.50	0	0.00	51.70	2	413	0.48%
2020/09/09	1	52.40	0	0.00	52.50	1	425	0.24%
2020/09/07	7	53.30	0	0.00	53.10	7	437	1.60%
2020/09/04	5	53.06	7	53.90	54.70	-2	436	-0.46%
2020/09/03	1	53.60	5	53.90	53.60	-4	435	-0.92%
2020/08/31	1	53.30	1	53.30	53.20	0	444	0.00%
2020/08/28	5	53.00	0	0.00	53.20	5	450	1.11%
2020/08/24	1	52.90	0	0.00	52.80	1	468	0.21%
2020/08/19	1	55.20	1	55.10	54.60	0	465	0.00%
2020/08/18	1	54.30	0	0.00	54.60	1	456	0.22%
2020/08/11	5	54.18	0	0.00	53.70	5	473	1.06%
2020/08/05	0	0.00	11	54.43	54.60	-11	473	-2.33%
2020/07/31	5	53.40	0	0.00	53.40	5	485	1.03%
2020/07/24	8	53.09	1	53.00	52.90	7	514	1.36%
2020/07/23	3	54.20	3	54.30	54.20	0	516	0.00%
2020/07/22	1	54.60	0	0.00	54.40	1	525	0.19%
2020/07/21	0	0.00	5	54.80	54.40	-5	553	-0.90%
2020/07/17	5	52.70	0	0.00	53.00	5	554	0.90%
2020/07/15	1	53.90	0	0.00	53.40	1	564	0.18%
2020/07/14	1	53.70	1	54.10	53.90	0	575	0.00%
2020/07/09	0	0.00	20	55.20	55.00	-20	584	-3.42%
2020/07/08	1	55.50	12	54.78	54.70	-11	577	-1.90%
2020/07/07	1	54.10	6	55.55	54.70	-5	573	-0.87%
2020/07/06	1	54.70	0	0.00	54.50	1	568	0.18%
2020/07/03	0	0.00	1	54.70	54.70	-1	569	-0.18%
2020/07/02	1	54.10	0	0.00	54.50	1	579	0.17%
2020/07/01	0	0.00	12	56.94	56.90	-12	569	-2.11%
2020/06/30	1	56.80	0	0.00	56.80	1	550	0.18%
2020/06/23	0	0.00	1	55.80	55.90	-1	536	-0.19%
2020/06/22	0	0.00	1	55.40	55.80	-1	538	-0.19%
2020/06/18	20	55.20	0	0.00	55.40	20	550	3.63%
2020/06/17	0	0.00	1	54.90	55.00	-1	548	-0.18%
2020/06/16	1	54.50	0	0.00	54.90	1	555	0.18%
2020/06/15	10	54.30	0	0.00	53.70	10	573	1.74%
2020/06/11	0	0.00	1	54.30	53.40	-1	575	-0.17%
2020/06/10	6	55.12	0	0.00	54.50	6	583	1.03%
2020/06/08	1	55.40	0	0.00	55.20	1	620	0.16%
2020/06/04	0	0.00	6	55.22	55.20	-6	643	-0.93%
2020/06/03	0	0.00	2	55.80	55.60	-2	660	-0.30%
2020/06/02	2	55.40	1	55.10	55.60	1	684	0.15%
2020/06/01	3	54.53	0	0.00	54.90	3	703	0.43%
2020/05/29	1	53.90	0	0.00	53.90	1	709	0.14%
2020/05/28	0	0.00	1	54.40	53.70	-1	734	-0.14%
2020/05/27	2	54.25	0	0.00	54.40	2	745	0.27%
2020/05/22	0	0.00	4	54.73	54.00	-4	783	-0.51%
2020/05/21	0	0.00	6	54.50	54.50	-6	792	-0.76%
2020/05/20	2	52.95	10	52.85	53.20	-8	799	-1.00%
2020/05/18	5	52.26	1	52.50	52.20	4	840	0.48%
2020/05/14	5	53.20	1	54.00	52.90	4	877	0.46%
2020/05/12	0	0.00	10	54.40	54.00	-10	903	-1.11%
2020/05/11	1	54.20	5	54.20	54.20	-4	936	-0.43%
2020/05/07	1	53.20	1	53.90	53.90	0	998	0.00%
2020/05/05	0	0.00	1	53.60	53.20	-1	1,047	-0.10%
2020/05/04	3	52.50	1	52.40	53.00	2	1,065	0.19%
2020/04/30	5	53.04	0	0.00	53.20	5	1,069	0.47%
2020/04/29	1	52.70	3	52.47	52.60	-2	1,084	-0.18%
2020/04/28	2	52.00	0	0.00	52.00	2	1,091	0.18%
2020/04/27	1	51.90	0	0.00	52.00	1	1,112	0.09%
2020/04/24	13	52.61	3	53.00	51.60	10	1,116	0.90%
2020/04/23	5	50.92	0	0.00	50.80	5	1,104	0.45%
2020/04/14	0	0.00	5	48.07	48.25	-5	1,233	-0.41%
2020/04/09	4	47.60	4	48.55	47.60	0	1,635	0.00%
2020/04/07	0	0.00	5	46.30	47.05	-5	1,685	-0.30%
2020/04/01	3	44.50	0	0.00	44.40	3	1,861	0.16%
2020/03/30	2	43.10	2	43.80	44.40	0	1,960	0.00%
2020/03/27	0	0.00	3	45.35	44.25	-3	1,964	-0.15%
2020/03/25	0	0.00	2	44.40	44.00	-2	1,981	-0.10%
2020/03/19	2	37.95	1	40.40	38.00	1	2,043	0.05%
2020/03/18	1	42.50	0	0.00	42.10	1	2,024	0.05%
2020/03/17	5	44.10	0	0.00	43.80	5	2,021	0.25%
2020/03/16	2	46.90	2	47.70	44.50	0	2,016	0.00%
2020/03/13	5	46.01	0	0.00	47.20	5	2,003	0.25%
2020/03/12	0	0.00	5	49.20	49.70	-5	1,989	-0.25%
2020/03/11	2	52.70	3	54.00	51.60	-1	1,985	-0.05%
2020/03/10	5	51.14	2	52.00	53.70	3	1,980	0.15%
2020/03/09	4	54.05	0	0.00	53.00	4	1,970	0.20%
2020/03/06	9	56.00	0	0.00	55.90	9	1,950	0.46%
2020/03/05	0	0.00	8	57.38	58.30	-8	1,930	-0.41%
2020/03/03	3	55.40	2	56.00	56.70	1	1,905	0.05%
2020/03/02	4	53.70	2	54.50	53.80	2	1,889	0.11%
2020/02/27	0	0.00	5	55.42	54.50	-5	1,877	-0.27%
2020/02/24	9	56.64	6	57.20	56.80	3	1,857	0.16%
2020/02/20	8	58.56	17	59.09	58.80	-9	1,848	-0.49%
2020/02/19	0	0.00	5	58.30	58.00	-5	1,864	-0.27%
2020/02/18	2	57.50	6	58.37	57.70	-4	1,871	-0.21%
2020/02/17	15	57.30	0	0.00	56.70	15	1,850	0.81%
2020/02/14	5	56.70	0	0.00	56.70	5	1,883	0.27%
2020/02/12	4	56.90	1	57.00	57.00	3	1,873	0.16%
2020/02/11	1	55.40	7	55.93	57.30	-6	1,855	-0.32%
2020/02/10	4	54.35	5	54.68	54.70	-1	1,818	-0.05%
2020/02/07	7	54.67	6	56.23	54.40	1	1,841	0.05%
2020/02/06	2	53.45	0	0.00	54.40	2	1,809	0.11%
2020/02/05	1	53.30	4	53.25	52.80	-3	1,813	-0.17%
2020/01/31	5	52.28	0	0.00	52.90	5	1,919	0.26%
2020/01/20	3	58.70	0	0.00	58.70	3	1,876	0.16%
2020/01/17	6	59.90	7	59.67	59.30	-1	1,863	-0.05%
2020/01/16	1	59.00	0	0.00	59.60	1	1,845	0.05%
2020/01/14	2	57.70	1	57.70	58.00	1	1,798	0.06%
2020/01/13	0	0.00	3	56.77	57.90	-3	1,785	-0.17%
2020/01/10	9	57.51	0	0.00	57.00	9	1,763	0.51%
2020/01/09	2	58.80	0	0.00	59.30	2	1,728	0.12%
2020/01/08	0	0.00	1	58.80	57.60	-1	1,703	-0.06%
2020/01/07	2	60.60	0	0.00	59.50	2	1,674	0.12%
2020/01/06	4	66.65	3	66.07	66.00	1	1,571	0.06%
2020/01/03	17	67.02	16	66.05	65.70	1	1,491	0.07%
2020/01/02	6	61.35	9	61.19	62.60	-3	1,260	-0.24%
2019/12/31	3	60.00	0	0.00	60.00	3	1,218	0.25%
2019/12/27	0	0.00	10	60.82	60.50	-10	1,117	-0.89%
2019/12/26	15	59.35	12	58.21	59.20	3	992	0.30%
2019/12/24	2	55.60	0	0.00	55.60	2	883	0.23%
2019/12/23	7	56.91	8	57.18	56.20	-1	875	-0.11%
2019/12/20	2	55.30	0	0.00	55.60	2	852	0.23%
2019/12/18	11	56.80	8	56.73	56.20	3	835	0.36%
2019/12/17	1	54.90	7	55.73	56.80	-6	792	-0.76%
2019/12/12	0	0.00	4	54.00	53.30	-4	749	-0.53%
2019/12/09	1	53.00	0	0.00	53.00	1	741	0.13%
2019/12/06	9	53.68	6	53.60	53.50	3	731	0.41%
2019/12/05	0	0.00	2	55.20	54.60	-2	717	-0.28%
2019/12/04	0	0.00	6	53.70	53.90	-6	707	-0.85%
2019/11/29	4	54.15	0	0.00	54.10	4	715	0.56%
2019/11/28	2	54.40	2	54.70	54.40	0	714	0.00%
2019/11/27	0	0.00	2	55.20	55.20	-2	713	-0.28%
2019/11/22	2	54.40	0	0.00	54.40	2	708	0.28%
2019/11/18	1	55.90	1	57.70	56.80	0	743	0.00%
2019/11/15	13	55.02	5	56.00	56.50	8	718	1.11%
2019/11/08	0	0.00	39	54.51	54.60	-39	628	-6.20%
2019/11/06	10	53.40	12	54.30	54.50	-2	593	-0.34%
2019/11/05	40	53.96	0	0.00	53.90	40	552	7.24%
2019/11/04	0	0.00	2	53.55	53.50	-2	536	-0.37%
2019/11/01	18	53.92	14	53.40	53.30	4	516	0.77%
2019/10/31	0	0.00	13	53.00	53.00	-13	405	-3.21%
2019/10/29	2	47.30	0	0.00	47.50	2	377	0.53%
2019/10/23	1	47.20	0	0.00	47.20	1	376	0.27%
2019/10/18	0	0.00	3	47.85	47.85	-3	374	-0.80%
2019/09/26	0	0.00	8	47.00	46.60	-8	359	-2.23%
2019/09/18	0	0.00	1	47.40	47.30	-1	393	-0.25%
2019/09/10	0	0.00	2	46.50	46.65	-2	390	-0.51%
2019/09/09	1	46.80	0	0.00	46.50	1	391	0.26%
2019/09/03	3	47.17	4	47.34	47.45	-1	378	-0.26%
2019/08/28	2	46.88	0	0.00	46.70	2	349	0.57%
2019/08/23	2	48.60	1	47.10	48.65	1	308	0.32%
2019/08/22	2	46.00	0	0.00	46.20	2	268	0.75%
2019/08/20	0	0.00	1	46.45	45.75	-1	256	-0.39%
2019/08/16	0	0.00	1	44.85	44.95	-1	230	-0.43%
2019/08/14	0	0.00	1	44.40	44.55	-1	225	-0.44%
2019/08/12	1	44.00	0	0.00	44.00	1	220	0.45%
2019/08/01	1	45.75	2	45.25	45.00	-1	237	-0.42%
2019/07/22	0	0.00	1	43.65	43.70	-1	222	-0.45%
2019/07/18	1	43.35	0	0.00	43.20	1	223	0.45%
2019/07/16	0	0.00	2	43.20	43.35	-2	223	-0.89%
2019/07/08	8	42.60	0	0.00	42.55	8	230	3.47%
2019/07/05	2	42.85	0	0.00	42.80	2	243	0.82%
2019/07/04	2	42.60	0	0.00	42.85	2	244	0.82%
2019/06/28	1	45.45	10	45.55	45.75	-9	249	-3.61%
2019/06/27	0	0.00	10	45.30	45.25	-10	239	-4.18%
2019/06/19	1	45.15	0	0.00	45.15	1	351	0.28%
2019/04/03	0	0.00	1	47.55	47.40	-1	388	-0.26%
2019/04/02	1	46.90	1	47.75	47.80	0	381	0.00%
2019/04/01	1	47.55	0	0.00	47.20	1	376	0.27%
2019/03/29	0	0.00	6	47.03	47.50	-6	370	-1.62%
2019/03/25	1	49.35	5	49.10	47.00	-4	331	-1.21%
2019/03/19	1	45.40	3	45.35	45.35	-2	268	-0.74%
2019/03/12	1	44.80	2	44.95	44.80	-1	251	-0.40%
2019/03/11	5	45.21	0	0.00	45.20	5	248	2.01%
2019/01/21	1	41.20	0	0.00	40.80	1	188	0.53%
2018/12/13	0	0.00	1	40.50	39.20	-1	233	-0.43%
2018/12/12	0	0.00	4	38.00	40.00	-4	201	-1.98%
2018/11/15	0	0.00	6	36.65	36.70	-6	201	-2.98%
2018/11/06	0	0.00	5	35.45	35.50	-5	215	-2.32%
2018/11/05	0	0.00	1	37.05	36.85	-1	209	-0.48%
2018/11/02	5	36.90	0	0.00	37.20	5	208	2.39%
2018/11/01	3	36.53	0	0.00	36.70	3	209	1.43%
2018/10/31	8	36.09	0	0.00	36.20	8	207	3.86%
2018/10/30	1	35.60	4	35.95	35.55	-3	209	-1.43%
2018/10/25	2	33.80	0	0.00	33.50	2	199	1.00%
2018/10/23	0	0.00	3	34.35	34.40	-3	202	-1.48%
2018/10/12	2	33.80	0	0.00	34.45	2	279	0.71%
2018/10/09	0	0.00	2	37.20	37.05	-2	257	-0.78%
2018/10/08	5	37.76	1	37.45	37.40	4	253	1.58%
2018/10/05	0	0.00	5	40.90	41.50	-5	232	-2.15%
2018/09/06	2	43.75	0	0.00	43.80	2	318	0.63%
2018/09/05	4	44.24	1	44.30	44.30	3	321	0.93%
2018/08/20	0	0.00	2	43.35	43.15	-2	375	-0.53%
2018/08/14	0	0.00	4	43.20	43.85	-4	381	-1.05%
2018/08/06	1	45.45	0	0.00	45.10	1	380	0.26%
2018/07/26	0	0.00	1	47.00	46.70	-1	385	-0.26%
2018/07/25	6	47.43	2	48.60	47.05	4	381	1.05%
2018/07/24	4	45.23	2	46.50	46.50	2	358	0.56%
2018/07/23	0	0.00	5	44.50	44.75	-5	344	-1.45%
2018/07/17	1	44.50	0	0.00	44.50	1	364	0.27%
2018/07/16	0	0.00	2	44.65	44.50	-2	365	-0.55%
2018/07/09	0	0.00	2	42.85	42.65	-2	378	-0.53%
2018/07/05	0	0.00	1	42.15	42.05	-1	388	-0.26%
2018/07/04	1	43.70	0	0.00	43.25	1	388	0.26%
2018/06/29	1	41.10	1	41.00	41.10	0	386	0.00%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/05	1	44.40	0	0.00	44.40	1	384	0.26%
2018/06/01	2	45.00	0	0.00	45.05	2	385	0.52%
2018/05/24	3	45.08	0	0.00	45.10	3	436	0.69%
2018/05/17	0	0.00	2	44.70	44.65	-2	464	-0.43%
2018/05/15	0	0.00	8	44.18	44.25	-8	503	-1.59%
2018/05/14	1	44.25	0	0.00	44.30	1	551	0.18%
2018/04/30	1	44.65	0	0.00	44.65	1	761	0.13%
2018/04/27	1	46.90	0	0.00	47.05	1	744	0.13%
2018/04/13	3	49.85	0	0.00	49.80	3	721	0.42%
2018/04/12	6	50.40	0	0.00	50.10	6	724	0.83%
2018/04/09	0	0.00	5	49.30	49.05	-5	717	-0.70%
2018/03/30	0	0.00	10	49.13	49.10	-10	702	-1.42%
2018/03/29	0	0.00	5	49.05	48.85	-5	710	-0.70%
2018/03/21	1	50.20	0	0.00	50.10	1	683	0.15%
2018/03/19	0	0.00	4	50.53	50.50	-4	678	-0.59%
2018/03/08	0	0.00	3	48.83	48.80	-3	682	-0.44%
2018/03/07	2	48.60	0	0.00	48.60	2	685	0.29%
2018/03/06	8	49.13	0	0.00	49.00	8	693	1.15%
2018/03/02	11	49.75	0	0.00	49.70	11	700	1.57%
2018/02/26	0	0.00	1	50.00	49.90	-1	719	-0.14%
2018/02/23	1	49.55	2	50.20	49.60	-1	720	-0.14%
2018/02/21	10	49.30	0	0.00	49.60	10	726	1.38%
2018/02/12	1	48.10	0	0.00	48.50	1	722	0.14%
2018/02/09	1	48.00	0	0.00	47.90	1	729	0.14%
2018/02/08	1	49.70	0	0.00	49.40	1	721	0.14%
2018/02/07	7	50.10	1	51.50	50.10	6	711	0.84%
2018/02/06	6	50.10	2	51.20	49.85	4	690	0.58%
2018/02/05	2	52.05	10	52.41	52.80	-8	654	-1.22%
2018/01/31	2	49.60	0	0.00	49.55	2	601	0.33%
2018/01/30	2	50.30	0	0.00	50.10	2	623	0.32%
2018/01/29	3	52.60	3	52.80	52.10	0	620	0.00%
2018/01/26	0	0.00	2	50.95	50.50	-2	562	-0.36%
2018/01/25	3	49.85	0	0.00	49.70	3	544	0.55%
2018/01/24	2	49.05	0	0.00	49.90	2	534	0.37%
2018/01/23	0	0.00	2	48.50	48.75	-2	515	-0.39%
2018/01/19	1	47.65	3	47.45	47.60	-2	526	-0.38%
2018/01/18	2	48.10	0	0.00	47.80	2	526	0.38%
2018/01/10	0	0.00	2	47.45	47.20	-2	575	-0.35%
2018/01/08	0	0.00	5	47.68	47.55	-5	586	-0.85%
2018/01/05	3	48.70	0	0.00	48.55	3	586	0.51%
2018/01/04	1	48.45	0	0.00	48.25	1	592	0.17%
2018/01/03	1	48.30	0	0.00	47.90	1	620	0.16%
2018/01/02	1	47.85	0	0.00	47.80	1	647	0.15%