• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226144.3524145.50147.50216,7340.01%
2025/01/203130.834131.13131.50-116,070-0.01%
2025/01/173.1129.035131.10130.00-216,107-0.01%
2025/01/169.1130.586131.25130.003.115,9480.02%
2025/01/1518128.6416127.00126.00215,7300.01%
2025/01/1415128.7719129.71129.00-415,565-0.03%
2025/01/132136.001139.00136.00115,4240.01%
2025/01/1018154.3125.6155.17151.00-7.615,529-0.05%
2025/01/0915150.8711151.59148.50415,4060.03%
2025/01/089154.4411153.55157.50-215,519-0.01%
2025/01/0717151.8515151.67149.50215,6980.01%
2025/01/0633150.1726.5150.67150.006.515,6630.04%
2025/01/0337150.4319148.82147.001815,9890.11%
2025/01/025149.8021.1149.94150.00-16.115,713-0.10%
2024/12/3116147.3430147.90149.50-1415,617-0.09%
2024/12/3028147.9635147.03142.00-715,245-0.05%
2024/12/2799151.4286152.41149.001314,9960.09%
2024/12/264144.7512.2145.32145.50-8.114,381-0.06%
2024/12/2516.1145.6611.2146.28146.504.914,6280.03%
2024/12/243.3142.292142.75141.001.314,4540.01%
2024/12/2341142.4622142.02143.501914,5510.13%
2024/12/2095146.0487140.01138.50814,4060.06%
2024/12/1918142.3916142.94149.00213,8830.01%
2024/12/182136.251131.00135.50113,7550.01%
2024/12/174136.387138.79138.00-313,930-0.02%
2024/12/1632142.1125140.28137.50714,2510.05%
2024/12/1319139.217.5139.73137.0011.514,0770.08%
2024/12/1228148.1836145.96141.00-814,070-0.06%
2024/12/1127147.6326146.88148.50114,0960.01%
2024/12/1024.1146.4518147.22146.006.113,8550.04%
2024/12/0945149.7963148.71144.50-1813,559-0.13%
2024/12/061144.501144.50144.00012,9860.00%
2024/12/0557.3144.6848144.80148.509.312,7120.07%
2024/12/0412135.389.5140.79143.002.511,9880.02%
2024/12/0336.1130.0237129.41130.00-0.911,706-0.01%
2024/12/0214124.6410127.65129.50411,2090.04%
2024/11/290118.5000.00118.00010,9080.00%
2024/11/282113.252115.00112.50010,8120.00%
2024/11/275122.681119.00116.50410,7090.04%
2024/11/263124.173124.16124.00010,4880.00%
2024/11/2510128.558.1127.20126.501.910,3660.02%
2024/11/221.1120.051123.50120.500.110,0360.00%
2024/11/2116120.6611121.59122.5059,8610.05%
2024/11/202115.003115.33114.50-19,521-0.01%
2024/11/197113.072111.25113.5059,4280.05%
2024/11/182112.986112.00110.50-49,322-0.04%
2024/11/1512115.416112.58111.5069,2250.07%
2024/11/147117.8523117.35117.00-169,048-0.18%
2024/11/1312118.0915.1119.20117.00-3.18,874-0.03%
2024/11/129.1113.688116.25115.501.18,4610.01%
2024/11/115115.5012113.00117.00-78,189-0.09%
2024/11/088109.063107.83106.5057,9630.06%
2024/11/073110.4900.00107.0037,8490.04%
2024/11/061107.982107.50108.00-17,806-0.01%
2024/11/054109.001107.50107.5037,7820.04%
2024/11/044111.013109.83110.0017,7420.01%
2024/11/012108.500.1109.00108.001.97,6950.02%
2024/10/3000.002107.51107.50-27,673-0.03%
2024/10/293.1105.201108.00107.502.17,6210.03%
2024/10/281108.000.1106.50104.500.97,5610.01%
2024/10/254109.255111.00110.00-17,503-0.01%
2024/10/243.5109.151109.00108.502.57,4780.03%
2024/10/230.5113.501114.50115.50-0.57,370-0.01%
2024/10/226114.176113.67114.5007,3410.00%
2024/10/213113.508113.69113.00-57,286-0.07%
2024/10/1819114.4525114.94113.00-67,273-0.08%
2024/10/177120.364121.88121.0037,1350.04%
2024/10/1625124.149122.28125.00167,0300.23%
2024/10/1526125.8139122.51119.50-136,797-0.19%
2024/10/1432119.3146119.71126.00-146,364-0.22%
2024/10/1117115.6232115.00115.50-155,929-0.25%
2024/10/09136116.47109115.89114.00275,7300.47% 大買/大賣/
2024/10/088114.139.5112.11117.50-1.55,186-0.03%
2024/10/0713109.319109.50107.0044,9800.08%
2024/10/043105.003105.50105.5004,8380.00%
2024/10/016106.427.2105.78105.50-1.24,788-0.03%
2024/09/306.2102.907103.36105.50-0.84,658-0.02%
2024/09/2730112.3524110.71107.5064,5210.13%
2024/09/261105.5010105.95105.50-94,123-0.22%
2024/09/256108.171.5107.17107.504.54,0610.11%
2024/09/2414110.6810110.60112.5043,8980.10%
2024/09/2312112.506112.17110.0063,8650.16%
2024/09/204112.253.2111.16109.500.83,6800.02%
2024/09/191115.003.3110.33112.50-2.33,505-0.07%
2024/09/1835107.7430108.97106.0053,2020.16%
2024/09/1600.009.1105.00105.00-9.12,769-0.33%
2024/09/131097.5522.396.3195.70-12.32,613-0.47%
2024/09/123695.1648.197.3297.50-12.12,385-0.51%
2024/09/111488.99690.0790.6082,0030.40%
2024/09/101382.9613.383.6882.40-0.31,944-0.01%
2024/09/09279.552.179.6780.00-0.11,805-0.01%
2024/09/040.375.970.175.1075.000.21,8090.01%
2024/09/030.380.270.179.5079.000.21,7850.01%
2024/09/020.180.4000.0079.600.11,7600.01%
2024/08/3000.00174.7074.80-11,717-0.06%
2024/08/29176.00175.2075.7001,7100.00%
2024/08/28276.90275.7075.0001,7020.00%
2024/08/2100.00371.1071.00-31,689-0.18%
2024/08/20370.8000.0070.2031,6980.18%
2024/08/1600.00167.5067.70-11,714-0.06%
2024/08/02173.8000.0073.3011,8360.05%
2024/08/013.176.19376.2076.400.11,8260.01%
2024/07/23580.00580.3080.3001,7760.00%
2024/07/2200.00777.8677.70-71,762-0.40%
2024/07/192084.981880.6480.0021,7410.11%
2024/07/181886.156.386.3885.5011.71,6910.69%
2024/07/17883.9013.787.1387.30-5.71,621-0.35%
2024/07/16283.10382.4782.20-11,524-0.07%
2024/07/15782.91682.1882.1011,5180.07%
2024/07/12181.5000.0081.7011,5020.07%
2024/07/11283.905.183.4083.70-3.11,485-0.21%
2024/07/103.380.83183.4082.502.31,4630.16%
2024/07/0800.00480.6080.90-41,387-0.29%
2024/07/051082.05982.0282.2011,3770.07%
2024/07/04380.903.380.1780.20-0.31,360-0.02%
2024/07/03481.005.780.1479.60-1.71,358-0.13%
2024/07/0200.000.681.1480.70-0.61,341-0.04%
2024/07/016.182.21481.7881.302.11,3250.16%
2024/06/28283.90383.2084.20-11,298-0.08%
2024/06/274.383.81782.4084.20-2.71,243-0.22%
2024/06/268.281.84680.4980.202.21,1610.19%
2024/06/251.280.937.280.6681.70-61,140-0.53%
2024/06/243083.242782.6681.2031,1090.27%
2024/06/213.282.525.381.8781.70-2.11,024-0.20%
2024/06/201379.55679.3879.1079280.75%
2024/06/19279.80277.9578.4009070.00%
2024/06/18281.000.279.6078.501.88730.21%
2024/06/1700.007.278.1679.30-7.2807-0.89%
2024/06/1400.001176.2076.50-11732-1.50%
2024/06/13675.03374.8075.0037400.41%
2024/06/121875.611775.6275.3017310.14%
2024/06/11774.00775.0073.8007200.00%
2024/06/030.274.5000.0074.200.27830.03%
2024/05/311.275.08174.2074.200.27930.03%
2024/05/301.174.86176.2074.800.18080.01%
2024/05/294.175.65276.5075.502.18340.25%
2024/05/280.276.30276.2075.80-1.8862-0.21%
2024/05/273.275.69175.5075.502.29200.24%
2024/05/24176.30176.5075.4001,0260.00%
2024/05/23275.20474.6074.50-21,104-0.18%
2024/05/22375.9000.0075.6031,1500.26%
2024/05/21275.35174.4074.4011,1450.09%
2024/05/201.476.15176.8075.400.41,1460.03%
2024/05/178.477.601775.6677.60-8.61,098-0.78%
2024/05/160.470.701.471.0070.60-1995-0.10%
2024/05/150.270.300.269.7069.000.19900.01%
2024/05/100.269.0000.0069.400.29950.02%
2024/05/090.270.6000.0070.100.29940.02%
2024/04/30173.0000.0073.0019810.10%
2024/04/2900.000.173.4073.50-0.1984-0.01%
2024/04/220.171.6000.0070.800.19920.01%
2024/04/1900.000.172.4872.20-0.1993-0.01%
2024/04/180.174.8000.0073.500.19900.01%
2024/04/1600.000.172.6072.10-0.1995-0.01%
2024/04/120.174.8000.0075.100.19930.01%
2024/04/11173.9000.0073.9019890.10%
2024/04/10574.80175.9074.5049890.40%
2024/04/0900.00276.5075.20-2979-0.20%
2024/04/0100.00174.2076.00-1980-0.10%
2024/03/26274.0000.0072.7029720.21%
2024/03/25074.2000.0074.3009700.00%
2024/03/2200.000.273.5073.50-0.2977-0.02%
2024/03/180.273.0000.0072.600.29780.02%
2024/03/15375.2700.0074.2039740.31%
2024/03/1300.00176.6077.50-1979-0.10%
2024/03/11272.50272.9074.2009510.00%
2024/03/08175.0000.0073.9019480.11%
2024/03/07378.40377.3077.1009390.00%
2024/03/06178.10178.1078.0009600.00%
2024/03/05379.0000.0078.6039620.31%
2024/03/040.180.80180.2080.00-0.9953-0.09%
2024/03/01280.601681.1380.30-14926-1.51%
2024/02/291682.40482.5882.10128971.34%
2024/02/273282.152781.3681.4058410.59%
2024/02/26681.284.681.2281.201.47380.19%
2024/02/2312.179.071379.6579.00-0.9653-0.14%
2024/02/225.177.75576.5077.000.16090.01%
2024/02/2100.005.176.1176.40-5.1604-0.84%
2024/02/200.174.5000.0074.500.15930.01%
2024/02/16074.40074.8074.7006190.00%
2024/02/15071.0000.0072.1006170.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章