台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,572
  • 產業
    上市 通信網路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002107.51107.50-27,673-0.03%
2024/10/293.1105.201108.00107.502.17,6210.03%
2024/10/281108.000.1106.50104.500.97,5610.01%
2024/10/254109.255111.00110.00-17,503-0.01%
2024/10/243.5109.151109.00108.502.57,4780.03%
2024/10/230.5113.501114.50115.50-0.57,370-0.01%
2024/10/226114.176113.67114.5007,3410.00%
2024/10/213113.508113.69113.00-57,286-0.07%
2024/10/1819114.4525114.94113.00-67,273-0.08%
2024/10/177120.364121.88121.0037,1350.04%
2024/10/1625124.149122.28125.00167,0300.23%
2024/10/1526125.8139122.51119.50-136,797-0.19%
2024/10/1432119.3146119.71126.00-146,364-0.22%
2024/10/1117115.6232115.00115.50-155,929-0.25%
2024/10/09136116.47109115.89114.00275,7300.47% 大買/大賣/
2024/10/088114.139.5112.11117.50-1.55,186-0.03%
2024/10/0713109.319109.50107.0044,9800.08%
2024/10/043105.003105.50105.5004,8380.00%
2024/10/016106.427.2105.78105.50-1.24,788-0.03%
2024/09/306.2102.907103.36105.50-0.84,658-0.02%
2024/09/2730112.3524110.71107.5064,5210.13%
2024/09/261105.5010105.95105.50-94,123-0.22%
2024/09/256108.171.5107.17107.504.54,0610.11%
2024/09/2414110.6810110.60112.5043,8980.10%
2024/09/2312112.506112.17110.0063,8650.16%
2024/09/204112.253.2111.16109.500.83,6800.02%
2024/09/191115.003.3110.33112.50-2.33,505-0.07%
2024/09/1835107.7430108.97106.0053,2020.16%
2024/09/1600.009.1105.00105.00-9.12,769-0.33%
2024/09/131097.5522.396.3195.70-12.32,613-0.47%
2024/09/123695.1648.197.3297.50-12.12,385-0.51%
2024/09/111488.99690.0790.6082,0030.40%
2024/09/101382.9613.383.6882.40-0.31,944-0.01%
2024/09/09279.552.179.6780.00-0.11,805-0.01%
2024/09/040.375.970.175.1075.000.21,8090.01%
2024/09/030.380.270.179.5079.000.21,7850.01%
2024/09/020.180.4000.0079.600.11,7600.01%
2024/08/3000.00174.7074.80-11,717-0.06%
2024/08/29176.00175.2075.7001,7100.00%
2024/08/28276.90275.7075.0001,7020.00%
2024/08/2100.00371.1071.00-31,689-0.18%
2024/08/20370.8000.0070.2031,6980.18%
2024/08/1600.00167.5067.70-11,714-0.06%
2024/08/02173.8000.0073.3011,8360.05%
2024/08/013.176.19376.2076.400.11,8260.01%
2024/07/23580.00580.3080.3001,7760.00%
2024/07/2200.00777.8677.70-71,762-0.40%
2024/07/192084.981880.6480.0021,7410.11%
2024/07/181886.156.386.3885.5011.71,6910.69%
2024/07/17883.9013.787.1387.30-5.71,621-0.35%
2024/07/16283.10382.4782.20-11,524-0.07%
2024/07/15782.91682.1882.1011,5180.07%
2024/07/12181.5000.0081.7011,5020.07%
2024/07/11283.905.183.4083.70-3.11,485-0.21%
2024/07/103.380.83183.4082.502.31,4630.16%
2024/07/0800.00480.6080.90-41,387-0.29%
2024/07/051082.05982.0282.2011,3770.07%
2024/07/04380.903.380.1780.20-0.31,360-0.02%
2024/07/03481.005.780.1479.60-1.71,358-0.13%
2024/07/0200.000.681.1480.70-0.61,341-0.04%
2024/07/016.182.21481.7881.302.11,3250.16%
2024/06/28283.90383.2084.20-11,298-0.08%
2024/06/274.383.81782.4084.20-2.71,243-0.22%
2024/06/268.281.84680.4980.202.21,1610.19%
2024/06/251.280.937.280.6681.70-61,140-0.53%
2024/06/243083.242782.6681.2031,1090.27%
2024/06/213.282.525.381.8781.70-2.11,024-0.20%
2024/06/201379.55679.3879.1079280.75%
2024/06/19279.80277.9578.4009070.00%
2024/06/18281.000.279.6078.501.88730.21%
2024/06/1700.007.278.1679.30-7.2807-0.89%
2024/06/1400.001176.2076.50-11732-1.50%
2024/06/13675.03374.8075.0037400.41%
2024/06/121875.611775.6275.3017310.14%
2024/06/11774.00775.0073.8007200.00%
2024/06/030.274.5000.0074.200.27830.03%
2024/05/311.275.08174.2074.200.27930.03%
2024/05/301.174.86176.2074.800.18080.01%
2024/05/294.175.65276.5075.502.18340.25%
2024/05/280.276.30276.2075.80-1.8862-0.21%
2024/05/273.275.69175.5075.502.29200.24%
2024/05/24176.30176.5075.4001,0260.00%
2024/05/23275.20474.6074.50-21,104-0.18%
2024/05/22375.9000.0075.6031,1500.26%
2024/05/21275.35174.4074.4011,1450.09%
2024/05/201.476.15176.8075.400.41,1460.03%
2024/05/178.477.601775.6677.60-8.61,098-0.78%
2024/05/160.470.701.471.0070.60-1995-0.10%
2024/05/150.270.300.269.7069.000.19900.01%
2024/05/100.269.0000.0069.400.29950.02%
2024/05/090.270.6000.0070.100.29940.02%
2024/04/30173.0000.0073.0019810.10%
2024/04/2900.000.173.4073.50-0.1984-0.01%
2024/04/220.171.6000.0070.800.19920.01%
2024/04/1900.000.172.4872.20-0.1993-0.01%
2024/04/180.174.8000.0073.500.19900.01%
2024/04/1600.000.172.6072.10-0.1995-0.01%
2024/04/120.174.8000.0075.100.19930.01%
2024/04/11173.9000.0073.9019890.10%
2024/04/10574.80175.9074.5049890.40%
2024/04/0900.00276.5075.20-2979-0.20%
2024/04/0100.00174.2076.00-1980-0.10%
2024/03/26274.0000.0072.7029720.21%
2024/03/25074.2000.0074.3009700.00%
2024/03/2200.000.273.5073.50-0.2977-0.02%
2024/03/180.273.0000.0072.600.29780.02%
2024/03/15375.2700.0074.2039740.31%
2024/03/1300.00176.6077.50-1979-0.10%
2024/03/11272.50272.9074.2009510.00%
2024/03/08175.0000.0073.9019480.11%
2024/03/07378.40377.3077.1009390.00%
2024/03/06178.10178.1078.0009600.00%
2024/03/05379.0000.0078.6039620.31%
2024/03/040.180.80180.2080.00-0.9953-0.09%
2024/03/01280.601681.1380.30-14926-1.51%
2024/02/291682.40482.5882.10128971.34%
2024/02/273282.152781.3681.4058410.59%
2024/02/26681.284.681.2281.201.47380.19%
2024/02/2312.179.071379.6579.00-0.9653-0.14%
2024/02/225.177.75576.5077.000.16090.01%
2024/02/2100.005.176.1176.40-5.1604-0.84%
2024/02/200.174.5000.0074.500.15930.01%
2024/02/16074.40074.8074.7006190.00%
2024/02/15071.0000.0072.1006170.00%
2024/02/02075.1000.0074.8006230.00%
2024/01/17372.7700.0071.4037570.40%
2024/01/1100.00273.0073.20-2827-0.24%
2024/01/10473.50272.8072.8028610.23%
2024/01/0900.00474.5574.70-4902-0.44%
2024/01/0800.001.575.8775.20-1.5954-0.16%
2024/01/02378.90478.2878.30-11,082-0.09%
2023/12/29177.7000.0077.3011,1650.09%
2023/12/2800.002.177.3777.50-2.11,225-0.17%
2023/12/27276.0000.0076.3021,3080.15%
2023/12/2200.00176.1076.00-11,384-0.07%
2023/12/21376.17276.1076.3011,4210.07%
2023/12/190.176.4000.0076.200.11,5280.01%
2023/12/15377.7000.0077.5031,5680.19%
2023/12/14277.5000.0077.4021,6240.12%
2023/12/13278.10277.6077.4001,7480.00%
2023/12/120.278.831.279.1277.20-11,861-0.05%
2023/12/114.277.67377.0777.201.22,0520.06%
2023/12/08379.40379.3379.3002,1150.00%
2023/12/0700.00279.3079.30-22,147-0.09%
2023/12/06379.80279.9079.8012,2200.05%
2023/12/0500.00180.3079.60-12,310-0.04%
2023/12/0400.00182.1081.00-12,503-0.04%
2023/12/01182.20582.3081.90-42,664-0.15%
2023/11/30580.78481.0381.0012,6420.04%
2023/11/29380.07180.5080.3022,6410.08%
2023/11/285.278.91479.2379.101.22,6440.04%
2023/11/22380.97280.5080.5012,6660.04%
2023/11/211380.771180.4380.2022,6640.08%
2023/11/20280.40279.9079.6002,6680.00%
2023/11/160.279.3000.0079.500.22,6810.01%
2023/11/15277.806.178.1978.80-4.12,675-0.15%
2023/11/14175.7000.0075.6012,6630.04%
2023/11/100.175.6000.0075.000.12,6930.00%
2023/11/09376.30375.9775.9002,6890.00%
2023/11/07479.03478.4078.2002,7190.00%
2023/11/068.379.04678.7079.002.32,8070.08%
2023/10/31276.00875.8075.30-62,878-0.21%
2023/10/3000.00179.1079.10-12,922-0.03%
2023/10/27178.50278.8078.60-12,992-0.03%
2023/10/26180.7000.0079.1013,1120.03%
2023/10/2500.00482.6581.90-43,125-0.13%
2023/10/24880.405.181.2582.102.93,1210.09%
2023/10/2010.179.62978.9979.001.13,1300.04%
2023/10/19379.60480.0580.70-13,144-0.03%
2023/10/18978.81978.6078.8003,1770.00%
2023/10/171.681.98482.5581.00-2.43,311-0.07%
2023/10/161283.63781.3681.1053,3330.15%
2023/10/131183.42483.2083.4073,3170.21%
2023/10/06383.90484.6284.30-13,308-0.03%
2023/10/05884.319.684.0484.00-1.63,304-0.05%
2023/10/047.180.91679.6779.301.13,2350.03%
2023/10/0324.183.822083.4882.404.13,2470.13%
2023/10/021.584.59184.6083.600.53,1830.01%
2023/09/28284.35384.5083.20-13,178-0.03%
2023/09/27485.25483.1583.0003,2140.00%
2023/09/26585.502.185.6285.002.93,2320.09%
2023/09/25284.9000.0085.5023,2280.06%
2023/09/221182.46684.3085.2053,2100.16%
2023/09/218.182.47581.5481.503.13,1860.10%
2023/09/200.184.50983.5783.30-93,202-0.28%
2023/09/19285.60485.5085.10-23,212-0.06%
2023/09/181687.411688.1487.6003,1850.00%
2023/09/15487.50687.5086.50-23,077-0.06%
2023/09/141686.481487.5588.3022,9830.07%
2023/09/13682.80583.5884.9012,8280.04%
2023/09/12280.15380.6780.90-12,791-0.04%
2023/09/11881.54781.5981.3012,8080.04%
2023/09/08583.26283.9584.3032,7890.11%
2023/09/07385.43784.3383.90-42,819-0.14%
2023/09/06180.50180.7079.8002,7600.00%
2023/09/040.272.30372.6072.60-2.92,701-0.11%
2023/09/01272.80572.8072.10-32,792-0.11%
2023/08/31271.7000.0071.6022,9150.07%
2023/08/300.272.10272.1071.30-1.82,994-0.06%
2023/08/29271.80171.2071.3013,0660.03%
2023/08/28772.01670.7070.5013,1170.03%
2023/08/2400.00371.3070.30-33,385-0.09%
2023/08/22470.9000.0070.8043,6200.11%
2023/08/21271.90272.1071.7003,6740.00%
2023/08/17272.90272.9072.7003,7760.00%
2023/08/16169.5000.0070.6013,7830.03%
2023/08/15172.0000.0071.6013,8010.03%
2023/08/1100.00274.2074.30-23,833-0.05%
2023/08/106.671.62272.2071.404.63,8160.12%
2023/08/092.181.20179.1079.101.13,7490.03%
2023/08/082.383.3200.0083.002.33,7260.06%
2023/08/07284.50584.9485.60-33,753-0.08%
2023/08/024.687.36485.0883.700.63,7740.02%
2023/08/011492.968.192.3791.305.93,7300.16%
2023/07/31791.634.192.8190.502.93,6880.08%
2023/07/28488.052.188.4188.801.93,6120.05%
2023/07/270.186.6000.0086.000.13,6100.00%
2023/07/261086.931385.5184.50-33,620-0.08%
2023/07/252.186.79388.1787.80-0.93,633-0.02%
2023/07/247.587.94585.7485.202.53,6550.07%
2023/07/219.389.751889.6189.10-8.73,698-0.24%
2023/07/2022.292.331493.2792.008.23,7780.22%
2023/07/19888.71288.3087.7063,6400.16%
2023/07/1700.00187.8087.30-13,676-0.03%
2023/07/14184.0000.0083.3013,7430.03%
2023/07/13185.20184.9084.4003,9030.00%
2023/07/11184.1000.0084.3013,9100.03%
2023/07/10284.351384.8585.30-113,958-0.28%
2023/07/0700.00190.0089.60-13,925-0.03%
2023/07/063.291.50290.3089.801.23,9810.03%
2023/06/3000.00389.6390.00-34,300-0.07%
2023/06/29189.40188.1089.5004,3860.00%
2023/06/2700.00586.5685.90-54,445-0.11%
2023/06/26287.00487.1887.40-24,459-0.04%
2023/06/214.589.40389.2789.001.54,4890.03%
2023/06/202.389.94390.7089.80-0.84,562-0.02%
2023/06/16289.652.189.6689.60-0.14,6050.00%
2023/06/151.689.480.189.4089.001.54,7080.03%
2023/06/141.390.09189.7189.500.34,7050.01%
2023/06/135.890.4911.190.1789.60-5.34,702-0.11%
2023/06/126.792.74292.1591.404.74,6240.10%
2023/06/095.1101.914101.50101.501.14,5300.02%
2023/06/085103.407102.07101.50-24,583-0.04%
2023/06/078.1105.072105.00104.506.14,7100.13%
2023/06/066111.0100.00108.5064,8160.13%
2023/06/051.2114.005114.80115.00-3.84,861-0.08%
2023/06/022112.0000.00111.0024,9030.04%
2023/06/0100.003.5113.43114.00-3.55,075-0.07%
2023/05/316112.583115.00112.5035,1420.06%
2023/05/3022.1111.1800.00110.0022.15,0370.44%
2023/05/2900.005.1111.53113.00-5.14,919-0.10%
2023/05/251101.5000.00101.0014,8100.02%
2023/05/241106.0000.00105.0014,9480.02%
2023/05/232106.752107.25106.5005,0830.00%
2023/05/2200.003103.50103.50-35,183-0.06%
2023/05/191.1104.451103.00103.000.15,2670.00%
2023/05/181102.502103.50103.00-15,401-0.02%
2023/05/171.5102.832102.50102.50-0.55,394-0.01%
2023/05/161101.003.1101.21101.50-2.15,422-0.04%
2023/05/154.1100.330.1100.0099.604.15,5150.07%
2023/05/128100.737100.29100.0015,7600.02%
2023/05/112.599.98399.9798.50-0.55,796-0.01%
2023/05/101103.002103.25103.00-15,829-0.02%
2023/05/094102.632102.50102.0025,8560.03%
2023/05/0800.001106.00104.00-15,870-0.02%
2023/05/0500.001105.00104.50-15,940-0.02%
2023/05/041102.501.1102.43102.00-0.15,9720.00%
2023/05/032104.501105.50103.5015,9880.02%
2023/05/022105.751106.50106.5016,0640.02%
2023/04/281.1107.0100.00107.001.16,1780.02%
2023/04/269106.787107.00108.0026,3000.03%
2023/04/252108.001110.00106.5016,2670.02%
2023/04/242.1114.611115.50114.501.16,1720.02%
2023/04/211.1116.9500.00115.501.16,2370.02%
2023/04/202119.7500.00121.5026,3040.03%
2023/04/193126.173126.50126.5006,2820.00%
2023/04/181127.502126.00126.00-16,238-0.02%
2023/04/170121.5000.00121.5006,1920.00%
2023/04/133121.503120.17119.0006,2880.00%
2023/04/121123.003123.83124.00-26,301-0.03%
2023/04/115122.901122.00123.5046,2880.06%
2023/04/1012124.798124.88125.5046,2780.06%
2023/04/0711.5124.5711.2123.59122.500.46,2260.01%
2023/04/065118.206.1119.59120.00-1.16,044-0.02%
2023/03/3100.003115.17116.00-35,943-0.05%
2023/03/307.3113.284113.13113.003.35,9760.05%
2023/03/294117.133.3117.20118.500.75,8800.01%
2023/03/271114.5000.00114.5015,8140.02%
2023/03/242115.2500.00117.0025,8200.03%
2023/03/231.3114.691114.00115.000.35,7970.01%
2023/03/212111.751111.50110.0015,7700.02%
2023/03/204112.004.1110.89111.00-0.15,7460.00%
2023/03/171118.501118.50118.5005,6330.00%
2023/03/140.1118.5000.00117.000.15,8110.00%
2023/03/134117.755119.40118.50-16,020-0.02%
2023/03/108120.3826120.38118.50-186,156-0.29%
2023/03/0929129.5222126.59128.0076,0880.11%
2023/03/0814124.046.2123.36126.507.86,1230.13%
2023/03/079119.395119.80120.0046,2500.06%
2023/03/0610120.3510121.30121.0006,2720.00%
2023/03/031.1113.004113.88113.00-2.96,111-0.05%
2023/03/021110.5000.00111.5016,1240.02%
2023/03/013110.172110.25110.5016,2140.02%
2023/02/2400.003110.67110.00-36,208-0.05%
2023/02/232109.001110.50111.5016,1620.02%
2023/02/228110.693109.83109.5056,0800.08%
2023/02/214118.388119.00118.50-45,882-0.07%
2023/02/2010.1119.525119.10121.005.15,7180.09%
2023/02/172114.754115.88116.50-25,563-0.04%
2023/02/164111.1311113.23116.00-75,472-0.13%
2023/02/151107.001107.00107.0005,3310.00%
2023/02/143108.502108.00108.0015,3110.02%
2023/02/132109.2513107.62111.00-115,288-0.21%
2023/02/1019113.1616.1115.20110.502.95,2140.06%
2023/02/084110.382109.25109.5024,8950.04%
2023/02/071112.001113.00113.0004,8140.00%
2023/02/061111.5000.00111.5014,7800.02%
2023/02/0322111.6114111.46112.0084,7570.17%
2023/02/022110.503111.50111.50-14,696-0.02%
2023/02/013113.174111.38113.00-14,680-0.02%
2023/01/311115.005115.60113.50-44,698-0.09%
2023/01/302113.002115.25113.0004,5990.00%
2023/01/175112.304111.63111.5014,4720.02%
2023/01/161104.001104.50105.0004,3620.00%
2023/01/121105.001105.00104.5004,3320.00%
2023/01/116105.836105.08104.5004,3550.00%
2023/01/105104.704105.63104.5014,2920.02%
2023/01/094103.635104.80107.00-14,187-0.02%
2023/01/055103.606102.83102.50-14,079-0.02%
2023/01/043103.504104.50101.50-13,967-0.03%
2023/01/03599.824100.23104.0013,9240.03%
2022/12/30297.251498.8198.90-123,874-0.31%
2022/12/29294.30494.9595.80-23,828-0.05%
2022/12/28997.89596.6094.6043,8460.10%
2022/12/27196.701.297.9399.00-0.23,8270.00%
2022/12/262.196.38297.1096.700.13,8020.00%
2022/12/23497.26597.9297.50-13,788-0.03%
2022/12/22599.32598.2798.9003,7880.00%
2022/12/214102.001100.50101.0033,7460.08%
2022/12/205103.805103.00101.5003,7520.00%
2022/12/192104.751105.00105.5013,7530.03%
2022/12/163104.843105.50106.0003,7650.00%
2022/12/150109.502109.00107.50-23,748-0.05%
2022/12/142113.000.1112.50110.501.93,7180.05%
2022/12/131110.5000.00106.5013,6530.03%
2022/12/121106.501107.00108.0003,6180.00%
2022/12/092.1110.471109.00109.501.13,5930.03%
2022/12/082.1112.261113.00110.001.13,5920.03%
2022/12/073114.155117.70110.50-23,568-0.06%
2022/12/060114.501113.53115.00-13,494-0.03%
2022/12/055116.292111.60117.5033,4270.09%
2022/12/0218109.588108.88108.00103,2050.31%
2022/12/015105.9015105.80105.50-102,997-0.33%
2022/11/3013105.734107.00105.5092,9610.30%
2022/11/2926105.8323104.22105.5032,8380.11%
2022/11/2500.00195.7090.30-12,509-0.04%
2022/11/242295.462197.7094.7012,4630.04%
2022/11/231094.021098.1095.6002,4540.00%
2022/11/11192.8000.0092.0012,9400.03%
2022/11/0900.00298.0098.60-22,907-0.07%
2022/11/08199.0000.0097.5012,8770.03%
2022/11/07297.0000.0097.1022,8460.07%
2022/11/03496.00494.8595.3002,8750.00%
2022/11/0200.00094.1094.0002,8710.00%
2022/10/31288.30286.9088.7002,8450.00%
2022/10/28091.7000.0086.6002,8010.00%
2022/10/27389.35390.7394.0002,7430.00%
2022/10/2600.00193.4094.10-12,647-0.04%
2022/10/2400.00190.2092.70-12,612-0.04%
2022/10/2100.00291.3590.00-22,564-0.08%
2022/10/205101.124101.03100.0012,5160.04%
2022/10/194105.002107.00104.0022,4850.08%
2022/10/181103.002105.25103.50-12,424-0.04%
2022/10/175102.305103.80103.5002,3890.00%
2022/10/143102.505103.20102.50-22,368-0.08%
2022/10/123104.332105.50104.5012,3180.04%
2022/10/113105.833105.17106.5002,2930.00%
2022/10/073112.1700.00112.0032,2560.13%
2022/10/061117.5000.00113.5012,2280.04%
2022/10/041114.003117.17121.00-22,138-0.09%
2022/10/032112.251112.00112.5012,0840.05%
2022/09/301115.501118.50116.0002,0670.00%
2022/09/292115.504116.88116.50-22,044-0.10%
2022/09/282113.251113.00109.5012,0120.05%
2022/09/232118.251115.00112.0011,9030.05%
2022/09/222118.502121.50122.0001,8550.00%
2022/09/192117.252.4118.25119.00-0.41,785-0.02%
2022/09/162119.2500.00117.5021,7640.11%
2022/09/1300.007124.71120.50-71,682-0.42%
2022/09/1200.001121.50121.50-11,603-0.06%
2022/09/0700.002117.75119.00-21,504-0.13%
2022/09/064120.634120.13120.0001,4580.00%
2022/09/055121.802121.25117.5031,3640.22%
2022/09/022118.752121.50119.5001,2390.00%
2022/08/314120.134120.38119.5001,1040.00%
2022/08/303114.833120.83121.5001,0530.00%
2022/08/291112.002117.25116.00-1914-0.11%
2022/08/264117.003117.17114.0018030.12%
2022/08/253111.173111.83115.5006300.00%
2022/08/242108.005106.50105.00-3478-0.63%
2022/08/234100.083100.8799.3013380.30%
2022/08/2200.001101.0099.50-1253-0.39%
2022/08/1100.00391.0790.30-3125-2.39%
2022/08/08582.08284.8585.003684.37%
2022/08/0500.00180.7082.30-161-1.62%
2022/07/2500.00178.7078.40-157-1.74%
2022/06/2800.00279.5078.80-261-3.23%
2022/06/2300.000.276.0076.00-0.262-0.24%
2022/06/22277.2000.0077.202613.23%
2022/06/1300.00179.6079.70-161-1.63%
2022/05/0500.00179.0078.80-162-1.59%
2022/04/01180.20180.6081.000660.00%
2022/03/0200.00178.2078.60-175-1.32%
2021/12/0300.000.184.1084.00-0.192-0.11%
2021/11/1700.00187.9087.10-188-1.13%
2021/11/1600.00288.0088.30-290-2.21%
2021/11/15486.68486.2387.100920.00%
2021/10/0400.00178.2076.20-1139-0.72%
2021/08/18074.8000.0078.1002140.00%
2021/08/17175.50175.8074.2002140.00%
2021/07/2600.00185.8085.30-1350-0.28%
2021/07/1500.00088.1087.400391-0.01%
2021/07/14087.20089.0086.6004000.00%
2021/07/13086.700.388.1087.10-0.3410-0.08%
2021/07/120.285.8600.0084.000.24250.05%
2021/07/09088.06088.9587.3004460.01%
2021/07/080.188.5000.0088.500.14750.02%
2021/06/30091.00191.6090.60-1627-0.15%
2021/06/29191.60094.1091.6016330.16%
2021/06/28092.1000.0091.0006390.00%
2021/06/25193.0000.0091.9016470.16%
2021/06/2400.000.292.7092.80-0.2650-0.03%
2021/06/221.189.1200.0088.301.16540.17%
2021/06/210.191.75191.2090.00-0.9668-0.14%
2021/06/1600.00192.9092.70-1679-0.15%
2021/06/15190.3000.0090.7016840.15%
2021/06/110.193.4000.0092.200.17020.01%
2021/06/10194.27294.3093.50-1708-0.14%
2021/06/090.1101.00199.6099.90-0.9707-0.13%
2021/06/08198.9000.0098.9017080.14%
2021/06/04199.00199.9098.8007170.00%
2021/06/0200.002100.5098.80-2716-0.28%
2021/06/0100.00199.90100.00-1716-0.14%
2021/05/2000.00187.0087.00-1734-0.14%
2021/05/18185.501.182.5586.60-0.1738-0.01%
2021/05/1700.00282.5078.80-2734-0.27%
2021/05/13185.50186.5085.2007200.00%
2021/05/12184.2000.0083.4017140.14%
2021/05/11491.16190.0088.2036970.44%
2021/05/10595.0600.0094.7056840.73%
2021/05/0700.00197.6097.50-1681-0.15%
2021/05/06696.93493.5294.2026760.29%
2021/05/05197.5000.0097.2016650.15%
2021/05/048101.0700.00100.0086511.23%
2021/05/0300.005108.50108.00-5627-0.80%
2021/04/291113.5000.00113.5016200.16%
2021/04/281113.5000.00113.0016240.16%
2021/04/270115.5000.00114.5006400.00%
2021/04/2300.001116.00116.00-1642-0.16%
2021/04/2200.007115.00115.50-7655-1.07%
2021/04/2000.003117.17117.00-3648-0.46%
2021/04/191117.5100.00117.0016500.16%
2021/04/141116.004114.88118.00-3643-0.47%
2021/04/132117.7500.00116.5026280.32%
2021/04/1200.009117.11118.00-9577-1.56%
2021/04/082112.0000.00112.5025410.37%
2021/04/072109.5000.00110.0025360.37%
2021/04/061109.5000.00109.5015400.18%
2021/03/301113.0000.00113.0015320.19%
2021/03/254114.0000.00114.0045360.75%
2021/03/2400.001116.00115.50-1538-0.19%
2021/03/221113.5000.00113.5015390.19%
2021/03/191113.0000.00113.0015500.18%
2021/03/1800.001115.00115.00-1551-0.18%
2021/03/172115.0020115.53114.50-18579-3.11%
2021/03/1622113.002113.25113.00205853.42%
2021/03/151111.5000.00112.5016130.16%
2021/03/1200.002110.50111.00-2620-0.32%
2021/03/111109.502110.50109.50-1632-0.16%
2021/03/102108.502110.00108.5006510.00%
2021/03/0900.001108.00109.00-1702-0.14%
2021/03/0800.000106.00106.000762-0.01%
2021/03/052105.501105.50105.5017670.13%
2021/03/0400.002107.25107.00-2766-0.26%
2021/03/030.1108.502108.25108.50-1.9767-0.25%
2021/02/2600.005104.00105.50-5798-0.63%
2021/02/241106.0000.00106.0018270.12%
2021/02/232106.5000.00107.0028460.24%
2021/02/220107.0000.00108.0008570.01%
2021/02/191108.0000.00108.0018730.11%
2021/02/040.1104.0000.00103.500.11,0920.01%
2021/01/2900.009104.50103.50-91,192-0.75%
2021/01/273108.004107.00107.00-11,200-0.08%
2021/01/2500.002105.50106.50-21,211-0.17%
2021/01/2200.001105.00107.00-11,211-0.08%
2021/01/211102.501105.50104.5001,2160.00%
2021/01/202105.5000.00104.0021,2220.16%
2021/01/1900.001109.50108.50-11,206-0.08%
2021/01/187109.2100.00108.5071,2040.58%
2021/01/153112.333111.00111.5001,2000.00%
2021/01/143115.0010115.00115.00-71,192-0.59%
2021/01/1300.002116.00116.00-21,191-0.17%
2021/01/122.1116.4300.00114.002.11,1990.18%
2021/01/111116.008115.75115.00-71,215-0.58%
2021/01/082120.5000.00121.0021,2030.17%
2021/01/0600.002118.50117.00-21,188-0.17%
2021/01/050.1121.001119.50120.00-11,180-0.08%
2021/01/049118.222117.25118.5071,1750.60%
2020/12/291113.5000.00113.5011,1840.08%
2020/12/2800.002115.00115.00-21,180-0.17%
2020/12/255116.4000.00115.0051,1760.43%
2020/12/241116.5000.00116.5011,1740.09%
2020/12/2300.002117.75117.00-21,179-0.17%
2020/12/222115.2500.00115.0021,2000.17%
2020/12/212115.001117.50117.0011,2220.08%
2020/12/1710118.603119.33118.0071,2410.56%
2020/12/162116.0000.00115.5021,2370.16%
2020/12/151115.503114.67112.50-21,238-0.16%
2020/12/141116.5000.00116.5011,2360.08%
2020/12/118117.693119.00116.0051,2340.40%
2020/12/102121.751121.50121.5011,2140.08%
2020/12/0912127.7519128.16127.00-71,198-0.58%
2020/12/0811125.641126.00126.00101,1770.85%
2020/12/0700.001125.50125.00-11,204-0.08%
2020/12/041123.003122.67122.50-21,224-0.16%
2020/12/032127.2500.00126.0021,2090.17%
2020/12/0200.004128.25131.50-41,174-0.34%
2020/12/0100.002122.50122.50-21,126-0.18%
2020/11/2517128.3818126.89122.00-11,163-0.09%
2020/11/248125.0600.00125.5081,1280.71%
2020/11/232126.502124.50123.5001,1190.00%
2020/11/204124.0000.00123.5041,1090.36%
2020/11/192122.001122.50122.0011,1040.09%
2020/11/181122.0000.00122.0011,1070.09%
2020/11/1700.002123.25122.50-21,104-0.18%
2020/11/164117.632122.75123.0021,1210.18%
2020/11/133120.173121.17120.0001,1220.00%
2020/11/121114.003116.00116.00-21,024-0.20%
2020/11/111113.501115.50113.0001,0010.00%
2020/11/091110.0000.00110.5019660.10%
2020/11/0500.001105.00105.50-1994-0.10%
2020/11/031103.503103.67103.50-21,029-0.19%
2020/11/022101.00199.80100.5011,0550.09%
2020/10/302102.001103.00102.5011,0670.09%
2020/10/2900.001104.00104.00-11,102-0.09%
2020/10/283104.676103.83102.50-31,105-0.27%
2020/10/272105.0000.00106.0021,1030.18%
2020/10/262104.001104.50104.0011,1090.09%
2020/10/232105.0000.00104.5021,1210.18%
2020/10/221104.5000.00104.5011,1540.09%
2020/10/193107.001108.00108.5021,2010.17%
2020/10/141102.5000.00102.0011,2490.08%
2020/10/134102.5000.00102.5041,2810.31%
2020/10/071104.0000.00103.5011,4910.07%
2020/10/0600.001105.00107.50-11,594-0.06%
2020/10/052102.0000.00102.0021,6680.12%
2020/09/281103.001104.50103.5001,8760.00%
2020/09/241108.505107.30107.50-41,901-0.21%
2020/09/236113.921114.50116.0051,9420.26%
2020/09/224111.007111.43112.50-31,947-0.15%
2020/09/213110.172110.50109.0011,9470.05%
2020/09/183115.673114.67114.0001,9490.00%
2020/09/176115.507116.00115.00-11,975-0.05%
2020/09/152115.251116.50114.5011,9850.05%
2020/09/1400.001114.00115.00-11,991-0.05%
2020/09/112113.5000.00113.0021,9950.10%
2020/09/107114.719114.72115.00-22,001-0.10%
2020/09/097112.008110.88110.00-11,970-0.05%
2020/09/071110.5000.00107.0011,9710.05%
2020/09/0400.005110.00113.00-52,001-0.25%
2020/09/036116.751113.00113.0052,0110.25%
2020/09/026115.758115.75119.00-22,004-0.10%
2020/09/013114.003112.50114.5002,0070.00%
2020/08/312112.7500.00112.5022,0210.10%
2020/08/282115.002116.25114.5002,0530.00%
2020/08/271114.0000.00114.0012,0610.05%
2020/08/261115.5000.00116.0012,0880.05%
2020/08/211111.004110.75113.00-32,189-0.14%
2020/08/203108.501113.50108.0022,2120.09%
2020/08/193117.505117.00115.00-22,216-0.09%
2020/08/181121.001120.50121.5002,2150.00%
2020/08/171124.002124.50124.50-12,231-0.04%
2020/08/141123.501125.50124.0002,2770.00%
2020/08/134125.381127.50123.5032,2740.13%
2020/08/122132.251135.50125.5012,2880.04%
2020/08/111132.001133.00131.0002,3430.00%
2020/08/103133.172133.00132.0012,4660.04%
2020/08/0700.002129.50129.50-22,467-0.08%
2020/08/061134.501136.50134.0002,4830.00%
2020/08/043135.334135.00134.00-12,503-0.04%
2020/08/031131.502132.50131.50-12,498-0.04%
2020/07/302130.501131.00131.0012,5960.04%
2020/07/2900.002129.00129.50-22,612-0.08%
2020/07/282128.502132.50128.0002,6410.00%
2020/07/271134.001136.00134.5002,6670.00%
2020/07/242137.501140.50136.0012,7350.04%
2020/07/233142.1700.00139.5032,7930.11%
2020/07/2200.002141.25141.50-22,786-0.07%
2020/07/2000.004137.63139.00-42,814-0.14%
2020/07/172140.753141.17138.00-12,837-0.04%
2020/07/166142.5000.00144.5062,8330.21%
2020/07/156148.585150.80141.0012,8190.04%
2020/07/145146.304147.50143.5012,7770.04%
2020/07/133146.332.1145.39150.000.92,7120.03%
2020/07/101140.501145.00136.5002,6450.00%
2020/07/092140.253141.83139.50-12,594-0.04%
2020/07/081136.0000.00137.0012,5170.04%
2020/07/072133.502135.25139.5002,4860.00%
2020/07/061131.001132.50133.0002,4150.00%
2020/07/021129.0000.00130.5012,4060.04%
2020/07/0100.003125.00126.00-32,356-0.13%
2020/06/303121.1700.00121.0032,3520.13%
2020/06/2400.004123.63123.50-42,377-0.17%
2020/06/231122.5000.00123.0012,3840.04%
2020/06/221122.0000.00123.0012,4030.04%
2020/06/191125.5000.00121.0012,4560.04%
2020/06/1000.001128.50129.50-12,615-0.04%
2020/06/0900.001129.50128.00-12,691-0.04%
2020/06/051134.5000.00133.0012,9270.03%
2020/06/0400.002132.00135.00-22,988-0.07%
2020/06/032130.0000.00130.0023,0240.07%
2020/06/021133.0000.00130.0013,0970.03%
2020/05/291129.5000.00132.0013,0910.03%
2020/05/282128.504131.75129.50-23,083-0.06%
2020/05/272127.001129.00127.0013,0080.03%
2020/05/262127.752127.75126.5003,0010.00%
2020/05/251126.503126.50128.00-22,975-0.07%
2020/05/2100.005121.50123.00-52,938-0.17%
2020/05/194118.501120.50119.5032,9310.10%
2020/05/183125.502129.00118.0012,9800.03%
2020/05/151122.004122.63124.00-32,908-0.10%
2020/05/121119.0000.00119.0012,9030.03%
2020/05/111119.0000.00119.0012,9160.03%
2020/05/081118.003118.00118.50-22,971-0.07%
2020/05/066118.337118.29117.00-13,015-0.03%
2020/05/052113.504113.50113.50-23,012-0.07%
2020/05/043112.002111.50112.0013,0240.03%
2020/04/302113.252112.00112.5003,0080.00%
2020/04/293108.501111.00110.0022,9840.07%
2020/04/2800.002104.00105.00-23,000-0.07%
2020/04/2700.001102.50101.50-12,934-0.03%
2020/04/24199.4000.00100.0012,9810.03%
2020/04/233102.502103.25100.5012,9950.03%
2020/04/22398.83499.73101.50-12,982-0.03%
2020/04/21198.0000.0096.6013,1220.03%
2020/04/1700.003101.6799.50-33,267-0.09%
2020/04/16499.3800.0099.5043,2450.12%
2020/04/151100.502100.25102.50-13,231-0.03%
2020/04/1400.00195.8098.00-13,209-0.03%
2020/04/09192.10193.0092.5003,2230.00%
2020/04/07189.9000.0090.5013,2320.03%
2020/04/0600.00387.5388.50-33,226-0.09%
2020/04/01186.0000.0086.0013,2170.03%
2020/03/3100.00286.6585.00-23,210-0.06%
2020/03/3000.00283.8084.50-23,195-0.06%
2020/03/27281.85385.1081.80-13,180-0.03%
2020/03/25182.30282.3081.60-13,114-0.03%
2020/03/2400.00175.3078.50-13,056-0.03%
2020/03/2300.00267.7071.50-23,028-0.07%
2020/03/20375.4300.0074.5033,0120.10%
2020/03/19374.67172.1072.1022,9440.07%
2020/03/18685.33287.0580.1042,9140.14%
2020/03/17487.15490.3887.0002,8900.00%
2020/03/161101.0000.0092.7012,9160.03%
2020/03/13999.198100.64103.0012,8800.03%
2020/03/1214110.7113109.54108.0012,8040.04%
2020/03/115121.705122.30113.5002,7140.00%
2020/03/102111.004114.00117.00-22,537-0.08%
2020/03/092110.501115.00110.5012,4650.04%
2020/03/0612115.798117.00113.0042,4100.17%
2020/03/0500.009111.56114.00-92,335-0.39%
2020/03/042106.5000.00106.5022,3530.08%
2020/03/033109.504109.88108.50-12,377-0.04%
2020/03/022107.259106.50107.00-72,444-0.29%
2020/02/212115.502114.00114.0002,3710.00%
2020/02/203115.0000.00115.0032,3610.13%
2020/02/194120.634121.00118.0002,3260.00%
2020/02/184117.132116.25117.5022,2660.09%
2020/02/1711117.5012117.67116.00-12,303-0.04%
2020/02/143116.336117.00117.50-32,275-0.13%
2020/02/135115.402116.75114.0032,2660.13%
2020/02/1210113.402113.00113.0082,3070.35%
2020/02/1112111.2512111.33113.5002,3670.00%
2020/02/105108.608105.50106.50-32,301-0.13%
2020/02/076108.501110.50107.5052,3570.21%
2020/02/0613107.9212108.67112.0012,3020.04%
2020/01/311104.001104.00105.0002,1910.00%
2020/01/204125.633129.67126.5012,1290.05%
2020/01/171125.0000.00127.0012,0950.05%
2020/01/1612121.5013123.12126.00-12,084-0.05%
2020/01/153123.834123.75123.00-12,076-0.05%
2020/01/132108.754108.88107.50-21,872-0.11%
2020/01/102105.001107.50104.5011,8540.05%
2020/01/0900.002106.50106.00-21,849-0.11%
2020/01/081104.001106.50103.0001,8500.00%
2020/01/072105.253105.50106.00-11,887-0.05%
2020/01/031104.0000.00103.0011,8680.05%
2019/12/3000.002104.25104.00-21,890-0.11%
2019/12/251100.5000.00100.0011,8600.05%
2019/12/161101.5000.00101.5011,8390.05%
2019/12/131102.5000.00101.5011,8350.05%
2019/12/111106.0000.00103.5011,8130.06%
2019/12/0900.003105.33103.00-31,752-0.17%
2019/12/041102.0000.00102.0011,7880.06%
2019/12/031104.002104.00104.00-11,785-0.06%
2019/12/021101.5000.00101.5011,7700.06%
2019/11/292102.501101.00100.5011,7590.06%
2019/11/284105.506106.50107.00-21,704-0.12%
2019/11/272103.754105.25105.00-21,679-0.12%
2019/11/264100.0000.0099.8041,6080.25%
2019/11/1900.002100.50101.00-21,631-0.12%
2019/11/141100.0000.0099.5011,6820.06%
2019/11/1300.001108.00105.00-11,616-0.06%
2019/11/122107.2500.00108.5021,5930.13%
2019/11/114113.004114.75108.0001,5520.00%
2019/11/082112.254108.88112.00-21,433-0.14%
2019/11/064104.5000.00103.0041,3020.31%
2019/10/294100.25298.0099.2021,1240.18%
2019/10/2500.002101.50101.50-21,073-0.19%
2019/10/2200.001102.00105.00-1984-0.10%
2019/10/2100.00199.40100.50-1925-0.11%
2019/10/18199.8000.00101.0019050.11%
2019/10/172101.0000.00101.0028360.24%
2019/10/162101.5000.00100.0028130.25%
2019/10/1500.000.1101.00101.50-0.1783-0.01%
2019/10/14395.50396.4395.4007180.00%
2019/10/0800.00193.3093.90-1689-0.14%
2019/09/1900.000.187.4087.60-0.1613-0.02%
2019/09/11184.500.287.0087.000.85920.14%
2019/09/0500.00491.4091.30-4500-0.80%
2019/09/0300.00391.0091.00-3503-0.60%
2019/08/28294.702.194.4892.80-0.1503-0.03%
2019/08/2700.00191.6090.50-1467-0.21%
2019/08/26190.1000.0089.7014590.22%
2019/08/23791.8900.0092.0074531.54%
2019/08/2100.00191.3091.60-1431-0.23%
2019/08/20190.50489.4090.40-3392-0.76%
2019/08/16181.1000.0081.6013460.29%
2019/08/1400.00184.7084.10-1378-0.26%
2019/08/13184.2000.0084.6013840.26%
2019/08/1200.00185.1085.10-1396-0.25%
2019/08/08181.3000.0081.4013960.25%
2019/07/29186.9000.0086.9014100.24%
2019/07/26188.0000.0087.8014220.24%
2019/07/22191.3000.0092.0014370.23%
2019/07/1200.00191.2091.20-1488-0.20%
2019/07/05297.70197.1097.1015340.19%
2019/07/0400.00296.7096.70-2554-0.36%
2019/07/0300.00197.2097.50-1592-0.17%
2019/06/1200.00290.7090.20-2910-0.22%
2019/06/11192.50190.9090.9009150.00%
2019/05/22484.4000.0083.7041,0950.37%
2019/05/0300.00198.2097.90-11,287-0.08%
2019/04/24196.6000.0096.6011,2530.08%
2019/04/222101.5000.00102.0021,2450.16%
2019/04/112106.001104.50104.5011,3160.08%
2019/04/0800.001107.00106.50-11,295-0.08%
2019/03/2600.00199.90100.00-11,464-0.07%
2019/03/221103.5000.00102.0011,5080.07%
2019/03/201104.001106.50103.0001,5740.00%
2019/03/18198.8000.00102.0011,5760.06%
2019/03/1500.00396.4797.10-31,535-0.20%
2019/03/13193.60196.3093.5001,4810.00%
2019/03/12193.60195.0094.0001,4490.00%
2019/03/0400.00190.2090.60-11,388-0.07%
2019/02/2500.00191.5091.60-11,357-0.07%
2019/02/20591.64592.8492.6001,3250.00%
2019/02/19189.8000.0089.8011,2600.08%
2019/02/15291.50291.2090.5001,2410.00%
2019/02/1300.00291.1090.60-21,229-0.16%
2019/02/12191.4000.0092.5011,2020.08%
2019/02/11590.40390.6791.6021,1800.17%
2019/01/29186.30187.3084.6001,1060.00%
2019/01/28583.70684.7585.00-11,078-0.09%
2019/01/23180.5000.0080.4011,0450.10%
2019/01/2200.00181.3081.40-11,040-0.10%
2019/01/1800.00280.6081.00-21,035-0.19%
2019/01/17380.80281.1080.6011,0360.10%
2019/01/16182.1000.0081.7011,0320.10%
2019/01/1500.00181.6080.40-11,024-0.10%
2019/01/11383.2000.0082.1039990.30%
2019/01/09183.2000.0083.3019350.11%
2018/12/2700.00284.6081.10-2837-0.24%
2018/12/24287.3000.0088.9027450.27%
2018/12/1400.00483.8081.20-4473-0.84%
2018/12/1300.00179.3080.90-1424-0.24%
2018/12/1000.00173.5073.50-1288-0.35%
2018/12/04170.10171.0070.0002540.00%
2018/12/0300.00272.2071.30-2253-0.79%
2018/11/30371.20173.9070.5022430.82%
2018/11/29173.6000.0074.0012310.43%
2018/11/28174.00173.7073.9002220.00%
2018/11/2700.00270.4571.50-2215-0.93%
2018/11/2200.00370.0369.20-3203-1.47%
2018/11/2100.00167.9067.80-1194-0.51%
2018/11/1900.00262.5564.20-2176-1.13%
2018/11/16160.10161.4061.0001750.00%
2018/11/1500.00160.4060.60-1173-0.58%
2018/11/12252.65355.5057.70-1174-0.57%
2018/11/09155.6000.0057.0011700.59%
2018/11/06359.1300.0057.1031871.60%
2018/11/0100.00261.4062.10-2198-1.01%
2018/10/3000.00156.7057.10-1194-0.51%
2018/10/29255.35157.7057.1011950.51%
2018/10/26256.0500.0057.0021951.02%
2018/10/2500.00159.0058.60-1194-0.51%
2018/10/1900.00157.0057.70-1190-0.52%
2018/10/11151.0000.0050.9012010.50%
2018/10/08159.1000.0059.5011920.52%
2018/09/2100.000.167.9067.10-0.1211-0.04%
2018/09/1400.00263.1563.40-2225-0.89%
2018/09/1100.00160.4060.60-1231-0.43%
2018/09/10260.6000.0059.0022360.85%
2018/09/06167.2000.0066.7012350.42%
2018/09/0400.00169.1068.60-1264-0.38%
2018/09/03168.1000.0068.2012770.36%
2018/08/3000.000.169.9069.90-0.1305-0.03%
2018/08/28170.2000.0070.2013130.32%
2018/08/2100.00168.4068.00-1323-0.31%
2018/08/17167.8000.0066.8013230.31%
2018/08/13172.6000.0070.0013200.31%
2018/08/10478.8800.0076.9043081.30%
2018/08/03182.5000.0082.3013180.31%
2018/07/06285.70186.4087.0013790.26%
2018/06/2700.00193.1091.90-1360-0.28%
2018/06/20188.2000.0089.1013640.27%
2018/06/1300.00195.2095.60-1348-0.29%
2018/06/12196.60197.9098.3003410.00%
2018/06/0600.00191.9091.50-1303-0.33%
2018/06/05193.4000.0091.4013030.33%
2018/06/01190.4000.0090.2012940.34%
2018/04/1100.00192.6091.40-1557-0.18%
2018/03/1600.00195.5095.60-1722-0.14%
2018/03/1400.00195.0096.20-1731-0.14%
2018/03/1300.00193.6093.70-1747-0.13%
2018/03/12192.8000.0091.8017570.13%
2018/03/0500.00194.6093.00-1809-0.12%
2018/02/2100.00190.8091.20-1847-0.12%
2018/02/12187.60188.2088.5008530.00%
2018/02/09285.75188.0088.0018810.11%
2018/02/0700.00290.8090.70-2895-0.22%
2018/02/06191.5000.0087.1019040.11%
2018/02/0500.00194.5094.30-1899-0.11%
2018/02/02292.95193.8093.8019120.11%
2018/01/2900.003103.50103.00-3972-0.31%
2018/01/251102.5000.00101.0019720.10%
2018/01/221109.5000.00110.5019730.10%
2018/01/111112.502112.00112.00-11,135-0.09%
2018/01/1000.001112.50113.00-11,160-0.09%
2018/01/052125.503129.00125.00-11,143-0.09%
2018/01/043127.0000.00127.0031,1120.27%
眾達-KY 相關文章