榮科 (4989)-台新-新營券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1	22.55	22.60	-1	546	-0.18%
2024/10/07	0	0.00	1	22.70	23.05	-1	544	-0.18%
2024/09/30	1	23.95	4	23.43	23.80	-3	541	-0.55%
2024/09/27	1	23.40	0	0.00	23.45	1	525	0.19%
2024/09/26	0	0.00	1	23.30	23.00	-1	519	-0.19%
2024/09/25	1	23.95	1	23.65	23.20	0	514	0.00%
2024/09/24	1	23.05	10	22.97	23.20	-9	498	-1.81%
2024/09/23	4	23.91	0	0.00	23.95	4	476	0.84%
2024/09/20	8	23.26	0	0.00	24.85	8	429	1.86%
2024/09/10	0	0.00	4	21.53	20.80	-4	295	-1.35%
2024/09/06	7	23.56	4	23.16	22.80	3	283	1.06%
2024/09/05	0	0.00	2	21.70	22.60	-2	220	-0.91%
2024/09/04	3	21.12	0	0.00	20.55	3	209	1.43%
2024/08/05	0.1	20.90	0	0.00	20.90	0.1	185	0.05%
2024/07/29	1	23.70	0	0.00	23.55	1	190	0.52%
2024/07/22	0	0.00	3	24.20	23.70	-3	195	-1.53%
2024/07/08	0	0.00	2	25.48	25.60	-2	219	-0.91%
2024/07/05	2	25.23	0	0.00	25.30	2	217	0.92%
2024/06/11	2	25.10	0	0.00	24.95	2	236	0.85%
2024/05/22	2	27.10	3	27.33	27.20	-1	225	-0.44%
2024/05/21	0	0.00	2	27.20	27.00	-2	212	-0.94%
2024/05/14	2	25.65	0	0.00	25.45	2	215	0.93%
2024/04/23	0	0.00	1	25.55	25.50	-1	204	-0.49%
2024/04/16	1	27.05	0	0.00	25.80	1	222	0.45%
2024/04/15	0	0.00	10	27.34	27.30	-10	221	-4.52%
2024/04/02	0.1	24.90	0	0.00	24.70	0.1	224	0.04%
2024/03/29	0	0.00	0.5	23.60	23.55	-0.5	218	-0.23%
2024/03/28	0	0.00	1	23.55	23.55	-1	218	-0.46%
2024/03/13	0.1	25.41	0	0.00	25.10	0.1	208	0.03%
2024/03/04	1	26.15	0	0.00	26.20	1	210	0.48%
2024/03/01	0	0.00	0.3	26.50	26.50	-0.3	209	-0.12%
2024/02/27	0	0.00	1.3	26.52	26.70	-1.3	208	-0.60%
2024/02/22	1	26.80	0	0.00	26.80	1	201	0.50%
2024/02/20	0	0.00	2	26.65	26.50	-2	196	-1.02%
2024/02/16	2	26.15	0	0.00	25.90	2	186	1.07%
2024/01/16	10	26.35	0	0.00	26.15	10	172	5.81%
2024/01/12	0	0.00	10	27.50	27.05	-10	165	-6.05%
2024/01/05	0	0.00	1	27.95	27.70	-1	142	-0.70%
2024/01/04	10	27.10	13	27.05	26.60	-3	130	-2.31%
2023/12/18	4	25.53	0	0.00	25.45	4	162	2.46%
2023/12/15	6	25.70	0	0.00	25.80	6	163	3.67%
2023/12/12	3	25.80	0	0.00	25.75	3	161	1.86%
2023/12/07	0	0.00	9	26.51	26.20	-9	164	-5.46%
2023/12/06	0	0.00	1	26.35	26.45	-1	166	-0.60%
2023/12/05	0	0.00	1	26.10	26.05	-1	166	-0.60%
2023/12/04	3.1	26.05	2	26.15	26.10	1.1	169	0.66%
2023/12/01	0	0.00	1	25.55	25.60	-1	171	-0.58%
2023/11/29	0	0.00	1	25.80	25.80	-1	185	-0.54%
2023/11/20	4	25.35	0	0.00	25.25	4	201	1.98%
2023/11/09	2	25.95	0	0.00	26.00	2	219	0.91%
2023/11/08	9	26.41	0	0.00	26.20	9	226	3.97%
2023/11/01	1	25.40	0	0.00	25.40	1	256	0.39%
2023/10/19	0	0.00	10	26.20	26.15	-10	776	-1.29%
2023/10/13	0	0.00	1	28.10	27.85	-1	776	-0.13%
2023/10/12	1	28.40	1	27.70	28.25	0	775	0.00%
2023/10/11	1	28.43	1	28.00	28.35	0	771	0.01%
2023/10/05	0	0.00	1	28.10	27.20	-1	749	-0.13%
2023/10/04	10	27.50	0	0.00	27.80	10	744	1.34%
2023/09/06	0	0.00	3	26.90	26.95	-3	770	-0.39%
2023/09/05	1	27.00	0	0.00	27.35	1	764	0.13%
2023/08/25	0	0.00	2	25.25	25.25	-2	748	-0.27%
2023/08/24	1	25.50	1	25.10	25.10	0	748	0.00%
2023/08/17	2	27.20	1	27.20	27.15	1	730	0.14%
2023/08/16	2	27.15	3	27.15	27.15	-1	729	-0.14%
2023/08/15	7	27.09	0	0.00	27.05	7	726	0.96%
2023/08/11	0	0.00	1	27.85	28.10	-1	716	-0.14%
2023/08/10	1	29.20	0	0.00	28.60	1	711	0.14%
2023/08/09	1	29.90	1	29.95	29.60	0	703	0.00%
2023/08/08	1	30.15	0	0.00	29.95	1	701	0.14%
2023/08/07	8	30.73	9	30.91	30.75	-1	694	-0.14%
2023/08/04	9	29.91	9	30.34	30.50	0	686	0.00%
2023/08/02	10	31.61	14	30.86	30.60	-4	675	-0.59%
2023/08/01	8	31.87	2	31.33	30.20	6	644	0.93%
2023/07/31	4.5	35.15	5	34.56	33.80	-0.5	604	-0.08%
2023/07/28	5	32.74	11	32.09	33.60	-6	515	-1.17%
2023/07/27	19	31.25	17	31.08	30.55	2	432	0.46%
2023/07/25	10	30.34	10	30.53	32.00	0	353	0.01%
2023/07/24	1	28.65	2	28.55	29.30	-1	220	-0.45%
2023/07/21	0	0.00	0.9	26.80	26.65	-0.9	169	-0.53%
2023/07/19	1	26.35	0	0.00	26.35	1	166	0.60%
2023/07/14	1	26.65	1	26.80	26.65	0	172	0.00%
2023/06/30	1	27.60	1	27.60	28.00	0	183	0.00%
2023/06/26	0	0.00	4	29.01	29.05	-4	186	-2.14%
2023/06/19	0	0.00	1	27.05	27.00	-1	196	-0.51%
2023/06/13	0	0.00	1	27.40	27.40	-1	231	-0.43%
2023/06/12	0	0.00	0.4	27.35	27.40	-0.4	254	-0.16%
2023/06/08	1	27.10	0.2	27.50	27.00	0.8	322	0.25%
2023/05/19	0.1	25.90	0	0.00	25.95	0.1	373	0.03%
2023/05/04	0	0.00	5	26.40	26.20	-5	388	-1.29%
2023/05/03	5	26.15	0	0.00	26.10	5	397	1.26%
2023/04/26	0	0.00	1	25.35	25.65	-1	412	-0.24%
2023/04/25	0.2	25.75	0	0.00	25.60	0.2	415	0.05%
2023/04/24	1	26.60	0	0.00	26.35	1	426	0.23%
2023/04/21	1	26.35	0	0.00	26.25	1	457	0.22%
2023/04/13	1	27.30	0	0.00	27.15	1	533	0.19%
2023/04/12	0	0.00	5	27.40	27.55	-5	531	-0.94%
2023/04/11	2.3	27.58	1	27.40	27.15	1.3	526	0.25%
2023/04/06	0	29.30	0	0.00	28.35	0	503	0.00%
2023/03/27	1	28.70	2	28.70	28.70	-1	493	-0.20%
2023/03/23	0	31.00	0	0.00	30.40	0	482	0.01%
2023/03/22	3	30.58	0	0.00	30.10	3	470	0.64%
2023/03/15	0	0.00	5	30.05	29.75	-5	427	-1.17%
2023/03/14	0	0.00	4	29.71	29.90	-4	407	-0.98%
2023/03/13	1	28.90	0	0.00	28.20	1	350	0.29%
2023/03/10	7	28.34	9	28.98	28.60	-2	355	-0.56%
2023/03/09	2	27.30	0	0.00	27.20	2	342	0.58%
2023/03/06	0	0.00	7	26.97	27.25	-7	341	-2.05%
2023/02/23	0	0.00	2	27.35	27.40	-2	339	-0.59%
2023/02/16	0	0.00	4	26.98	27.10	-4	345	-1.16%
2023/02/02	13	27.61	1	27.90	27.60	12	382	3.14%
2023/02/01	1	28.00	1	27.85	27.80	0	379	0.00%
2023/01/31	1	27.20	5	27.19	27.35	-4	372	-1.07%
2023/01/30	0	0.00	2	27.10	26.90	-2	373	-0.54%
2023/01/16	9	26.66	2	26.70	26.60	7	365	1.91%
2023/01/11	13	27.06	12	26.90	26.90	1	347	0.29%
2023/01/10	1	26.60	1	27.90	27.90	0	317	0.00%
2023/01/09	0	0.00	2	27.05	27.55	-2	265	-0.75%
2023/01/04	1	25.10	0	0.00	25.10	1	237	0.42%
2022/12/20	1	25.10	0	0.00	25.15	1	243	0.41%
2022/12/01	0	0.00	2	27.05	28.40	-2	218	-0.91%
2022/11/22	0	0.00	1	25.85	25.70	-1	193	-0.52%
2022/11/18	1	25.80	0	0.00	25.90	1	211	0.47%
2022/11/14	0	0.00	2	25.90	25.70	-2	359	-0.56%
2022/11/09	2	25.35	0	0.00	25.30	2	402	0.50%
2022/11/08	1	25.85	0	0.00	25.25	1	403	0.25%
2022/11/02	0	0.00	9	25.87	25.70	-9	389	-2.31%
2022/10/26	0	0.00	4	23.24	23.20	-4	378	-1.06%
2022/10/20	0	0.00	1	22.10	22.55	-1	387	-0.26%
2022/10/12	0	0.00	8.3	22.99	22.95	-8.3	514	-1.61%
2022/10/11	0	0.00	19	23.01	22.90	-19	518	-3.66%
2022/10/05	3	24.70	6	24.44	24.30	-3	524	-0.57%
2022/10/03	0	0.00	2	24.00	23.95	-2	526	-0.38%
2022/09/29	4	23.00	4	22.80	23.50	0	536	0.00%
2022/09/27	1	24.00	0	0.00	24.10	1	535	0.19%
2022/09/26	43	23.79	0	0.00	24.00	43	536	8.02%
2022/09/23	4	25.10	5	25.00	25.25	-1	536	-0.19%
2022/09/20	0	0.00	2	26.00	25.95	-2	539	-0.37%
2022/09/19	7.3	26.20	0	0.00	26.05	7.3	540	1.35%
2022/09/06	0.2	27.35	0	0.00	26.80	0.2	549	0.04%
2022/08/29	2	28.00	0	0.00	28.65	2	539	0.37%
2022/08/24	13	30.08	3	30.55	29.95	10	517	1.93%
2022/08/23	0	0.00	8	29.81	30.45	-8	471	-1.70%
2022/08/22	1	27.55	3	29.30	29.40	-2	415	-0.48%
2022/08/18	0	0.00	6	29.18	28.25	-6	364	-1.64%
2022/08/16	0	0.00	2	26.90	26.60	-2	314	-0.64%
2022/08/04	1	25.70	0.3	25.89	25.90	0.7	313	0.23%
2022/08/03	1	26.10	0	0.00	26.00	1	309	0.32%
2022/08/02	0.3	26.85	0.3	27.00	26.95	0	309	0.00%
2022/07/29	0	0.00	0.1	26.95	26.70	-0.1	308	-0.04%
2022/07/28	2.2	26.81	0	0.00	26.75	2.2	309	0.71%
2022/07/27	6	28.16	0	0.00	28.50	6	305	1.96%
2022/07/26	3.1	28.14	2	27.90	27.80	1.1	300	0.37%
2022/07/25	6	28.90	0	0.00	28.80	6	298	2.01%
2022/07/22	0.1	29.50	0	0.00	29.00	0.1	294	0.03%
2022/07/21	30	31.07	36	30.86	30.10	-6	282	-2.12%
2022/07/20	0	0.00	3	27.85	28.50	-3	217	-1.38%
2022/07/14	0	0.00	1	25.10	25.55	-1	192	-0.52%
2022/07/13	0	0.00	1	25.35	25.25	-1	193	-0.52%
2022/07/12	2	24.73	0	0.00	24.55	2	191	1.05%
2022/07/08	0	0.00	1	26.25	26.40	-1	190	-0.52%
2022/07/07	6	25.08	0	0.00	25.05	6	182	3.28%
2022/07/06	1	24.75	0	0.00	24.40	1	182	0.55%
2022/07/01	1	26.30	0	0.00	24.70	1	180	0.55%
2022/06/30	0	0.00	1	27.15	27.00	-1	176	-0.57%
2022/06/20	1	30.00	0	0.00	28.00	1	183	0.54%
2022/06/17	1	30.10	0	0.00	30.15	1	180	0.55%
2022/06/13	1	32.40	1	32.95	32.55	0	192	0.00%
2022/05/30	0	0.00	1	34.05	34.05	-1	232	-0.43%
2022/05/25	1	33.20	0	0.00	33.35	1	234	0.43%
2022/05/12	1	31.05	0	0.00	32.50	1	253	0.39%
2022/04/20	0	0.00	1	39.95	39.80	-1	302	-0.33%
2022/04/08	0	0.00	15	39.40	39.40	-15	344	-4.36%
2022/03/25	0	0.00	2	41.20	41.60	-2	456	-0.44%
2022/03/24	0	0.00	3	41.40	41.30	-3	464	-0.65%
2022/03/17	0	0.00	1	39.25	39.35	-1	505	-0.20%
2022/03/16	1	38.55	0	0.00	38.30	1	514	0.19%
2022/03/08	1	39.70	0	0.00	39.60	1	697	0.14%
2022/03/07	1	40.35	0	0.00	40.55	1	742	0.13%
2022/03/04	1	42.05	1	42.10	42.10	0	797	0.00%
2022/03/03	1	41.90	0	0.00	42.15	1	823	0.12%
2022/02/24	4	42.15	4	41.45	41.60	0	939	0.00%
2022/02/23	3	43.30	4	43.11	43.00	-1	953	-0.10%
2022/02/18	1	43.75	0	0.00	43.80	1	1,196	0.08%
2022/01/20	0	0.00	1	43.55	43.60	-1	1,421	-0.07%
2022/01/19	1	43.90	0	0.00	43.35	1	1,441	0.07%
2022/01/13	1	43.70	1	44.30	43.80	0	1,518	0.00%
2022/01/12	0.1	42.90	0	0.00	43.05	0.1	1,531	0.00%
2022/01/06	1	43.80	0	0.00	43.75	1	1,624	0.06%
2022/01/05	0.1	45.02	0	0.00	44.30	0.1	1,678	0.01%
2022/01/04	1.1	45.22	0	0.00	44.45	1.1	1,716	0.06%
2021/12/30	0	0.00	1.8	45.92	46.00	-1.8	2,016	-0.09%
2021/12/29	0.1	46.20	0	0.00	46.25	0.1	2,221	0.00%
2021/12/27	5	46.75	0	0.00	46.90	5	2,360	0.21%
2021/12/23	11	46.19	16	46.59	46.85	-5	2,369	-0.21%
2021/12/22	0	0.00	1	43.50	44.00	-1	2,371	-0.04%
2021/12/20	3	42.33	0	0.00	42.15	3	2,438	0.12%
2021/12/17	1	43.80	0	0.00	43.15	1	2,499	0.04%
2021/12/16	1	43.80	1.3	44.24	44.45	-0.3	2,620	-0.01%
2021/12/15	0.2	43.20	0	43.95	43.90	0.1	2,795	0.01%
2021/12/14	0.2	43.85	0	0.00	43.70	0.2	2,796	0.01%
2021/12/13	0.1	45.95	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	1	46.00	0	0.00	46.00	1	2,820	0.04%
2021/12/09	1	47.10	0	0.00	47.10	1	2,821	0.04%
2021/12/08	0	0.00	0.9	47.35	47.35	-0.9	2,824	-0.03%
2021/12/07	0	0.00	2	48.00	47.50	-2	2,824	-0.07%
2021/12/06	0.2	48.25	0	0.00	48.25	0.2	2,812	0.01%
2021/12/03	5	50.28	5	50.40	49.60	0	2,806	0.00%
2021/12/02	6.5	50.13	7	50.14	48.80	-0.5	2,790	-0.02%
2021/12/01	1	49.30	3.7	48.92	49.35	-2.7	2,756	-0.10%
2021/11/30	0	0.00	0.9	48.20	48.80	-0.9	2,737	-0.03%
2021/11/29	0	0.00	0.7	47.05	46.70	-0.7	2,696	-0.03%
2021/11/16	1	42.55	0	0.00	42.55	1	2,710	0.04%
2021/11/15	7.2	44.62	7	43.68	43.50	0.2	2,703	0.01%
2021/11/12	0	0.00	5	42.25	42.00	-5	2,686	-0.19%
2021/11/11	2	43.03	0	0.00	43.00	2	2,752	0.07%
2021/11/10	3	44.72	4	44.88	44.05	-1	2,813	-0.04%
2021/11/09	9	44.14	7	44.44	44.60	2	2,740	0.07%
2021/11/05	1	42.20	20	42.02	41.90	-19	2,699	-0.70%
2021/11/04	1	42.80	0	0.00	42.35	1	2,717	0.04%
2021/11/03	0	0.00	1	42.80	42.50	-1	2,772	-0.04%
2021/11/01	0	0.00	0.4	43.68	43.50	-0.4	2,816	-0.01%
2021/10/29	0.2	42.20	5	41.65	42.00	-4.8	2,794	-0.17%
2021/10/27	0.2	41.20	0	0.00	41.50	0.2	2,836	0.01%
2021/10/26	5	41.30	0	0.00	40.90	5	2,855	0.18%
2021/10/25	0	0.00	1	40.30	40.55	-1	2,878	-0.03%
2021/10/22	3	39.73	1	39.95	39.70	2	2,973	0.07%
2021/10/21	5	41.30	0	0.00	40.50	5	3,209	0.16%
2021/10/20	5	40.70	0	0.00	40.80	5	3,259	0.15%
2021/10/19	5	40.70	1	41.10	41.00	4	3,356	0.12%
2021/10/18	0	0.00	1	40.90	40.50	-1	3,652	-0.03%
2021/10/13	1	38.25	1	37.70	37.30	0	4,059	0.00%
2021/10/12	1	39.70	0	0.00	38.70	1	4,245	0.02%
2021/10/08	2	42.45	0	0.00	41.45	2	4,472	0.04%
2021/10/04	11	41.45	1	41.20	40.85	10	5,568	0.18%
2021/10/01	3	43.70	4	42.83	42.90	-1	5,563	-0.02%
2021/09/30	0	0.00	4	46.66	46.85	-4	5,526	-0.07%
2021/09/29	27	47.64	3	46.70	45.60	24	5,540	0.43%
2021/09/28	24.1	49.46	22	49.47	49.00	2.1	5,563	0.04%
2021/09/27	14	48.81	15	49.05	48.90	-1	5,343	-0.02%
2021/09/24	6	45.88	24	45.85	46.65	-18	5,159	-0.35%
2021/09/23	0	0.00	2	43.80	43.60	-2	5,098	-0.04%
2021/09/22	5	41.69	0	0.00	41.50	5	5,081	0.10%
2021/09/17	6	43.23	0	0.00	43.30	6	5,086	0.12%
2021/09/16	0	0.00	4	43.86	44.00	-4	5,094	-0.08%
2021/09/15	0	0.00	3	42.50	42.50	-3	5,057	-0.06%
2021/09/14	9	42.53	1	42.45	42.40	8	5,048	0.16%
2021/09/13	15	44.35	10	43.69	43.40	5	5,044	0.10%
2021/09/10	17	44.85	1	44.40	44.30	16	5,070	0.32%
2021/09/09	0	0.00	10	46.41	46.60	-10	5,099	-0.20%
2021/09/06	0	0.00	1	42.85	43.45	-1	5,421	-0.02%
2021/09/03	1	43.65	0	0.00	43.55	1	5,857	0.02%
2021/09/01	2	44.28	2	44.70	44.55	0	6,055	0.00%
2021/08/31	1	43.85	0	0.00	43.80	1	6,047	0.02%
2021/08/30	1	44.40	0	0.00	43.75	1	6,060	0.02%
2021/08/27	0	0.00	3	44.10	43.55	-3	6,057	-0.05%
2021/08/25	8	44.04	8	44.06	44.50	0	6,026	0.00%
2021/08/24	0	0.00	10	42.23	42.20	-10	6,058	-0.17%
2021/08/20	1	41.10	1.2	39.75	41.10	-0.2	6,177	0.00%
2021/08/19	0	0.00	1	41.50	40.30	-1	6,172	-0.02%
2021/08/17	1	42.20	2	41.93	41.30	-1	6,163	-0.02%
2021/08/16	6	43.78	0	0.00	43.40	6	6,096	0.10%
2021/08/12	0	0.00	2	49.50	49.40	-2	6,050	-0.03%
2021/08/11	1	48.45	2	46.80	46.80	-1	6,030	-0.02%
2021/08/09	3	49.20	1	48.65	49.00	2	6,015	0.03%
2021/08/05	4	50.10	5	49.56	49.60	-1	5,957	-0.02%
2021/08/04	1	50.70	5	50.42	50.00	-4	5,957	-0.07%
2021/08/03	8	50.84	5	50.58	50.90	3	5,982	0.05%
2021/08/02	0	0.00	7	48.86	50.10	-7	5,988	-0.12%
2021/07/30	3	49.77	0	0.00	48.25	3	5,989	0.05%
2021/07/29	6.1	49.55	0	0.00	49.55	6.1	6,011	0.10%
2021/07/28	8	48.48	10	48.28	48.35	-2	6,020	-0.03%
2021/07/27	17	55.95	12	55.25	52.20	5	5,996	0.08%
2021/07/26	7	52.97	6	52.78	52.70	1	5,828	0.02%
2021/07/23	3	52.63	1	52.90	52.90	2	5,798	0.03%
2021/07/22	15	55.97	15	53.84	54.00	0	5,739	0.00%
2021/07/21	25	54.96	20	54.10	57.30	5	5,485	0.09%
2021/07/20	10.1	52.06	5	54.00	52.10	5.1	5,275	0.10%
2021/07/19	9	52.89	4	52.53	52.80	5	5,240	0.10%
2021/07/16	0	0.00	33	52.25	52.00	-33	5,368	-0.61%
2021/07/15	32	54.72	8.4	54.70	54.20	23.6	5,308	0.44%
2021/07/14	45.4	53.20	60	53.95	52.90	-14.6	5,104	-0.29%
2021/07/13	23	56.83	24	56.69	57.90	-1	4,828	-0.02%
2021/07/12	9	52.70	2	52.70	52.70	7	4,701	0.15%
2021/07/09	16	47.07	13	47.05	47.95	3	4,462	0.07%
2021/07/08	2	45.40	1	45.30	45.40	1	4,328	0.02%
2021/07/07	0	44.25	0	0.00	43.80	0	4,340	0.00%
2021/07/06	2	45.80	1	44.30	44.10	1	4,380	0.02%
2021/07/05	13	46.27	1	46.25	46.35	12	4,386	0.27%
2021/06/29	0	0.00	2	43.85	42.75	-2	4,560	-0.04%
2021/06/28	0	0.00	1	43.30	43.60	-1	4,704	-0.02%
2021/06/25	3	43.65	1	43.00	42.95	2	4,730	0.04%
2021/06/23	0	0.00	1	44.35	43.65	-1	4,914	-0.02%
2021/06/22	0	0.00	2	43.90	43.45	-2	4,991	-0.04%
2021/06/21	6	42.85	3.2	43.32	42.80	2.8	5,130	0.05%
2021/06/18	1	45.30	0	0.00	45.30	1	5,197	0.02%
2021/06/17	3	47.20	22	47.70	46.80	-19	5,225	-0.36%
2021/06/16	64	47.63	41	47.22	47.10	23	5,250	0.44%
2021/06/15	2	47.83	2	47.60	47.20	0	5,212	0.00%
2021/06/11	98.2	44.39	107	43.91	46.35	-8.8	5,011	-0.18%	大賣/
2021/06/10	10	42.58	15	42.81	44.00	-5	4,555	-0.11%
2021/06/09	6	39.88	2	39.80	40.00	4	4,376	0.09%
2021/06/02	2	39.28	0	0.00	39.55	2	4,329	0.05%
2021/06/01	9	40.15	0	0.00	40.00	9	4,430	0.20%
2021/05/31	0	0.00	1	41.60	40.65	-1	4,369	-0.02%
2021/05/28	6	38.00	6	38.89	39.40	0	4,236	0.00%
2021/05/20	1	35.90	0	0.00	35.90	1	4,190	0.02%
2021/05/19	0	0.00	1	37.55	37.55	-1	4,209	-0.02%
2021/05/18	0	0.00	3	33.38	34.15	-3	4,190	-0.07%
2021/05/17	3	31.75	3	32.60	31.05	0	4,223	0.00%
2021/05/14	3	36.07	3	36.28	34.45	0	4,223	0.00%
2021/05/13	2	33.40	2	34.85	35.05	0	4,192	0.00%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/11	5	39.78	1	38.70	38.70	4	4,129	0.10%
2021/05/10	0	0.00	3	41.60	41.60	-3	4,083	-0.07%
2021/05/06	0	0.00	1	40.30	39.35	-1	4,018	-0.02%
2021/05/04	1	36.50	6	37.81	37.30	-5	3,958	-0.13%
2021/05/03	1	40.50	1	40.60	40.45	0	3,889	0.00%
2021/04/27	16	46.51	14	45.92	45.50	2	3,742	0.05%
2021/04/26	0	0.00	1	45.95	45.20	-1	3,694	-0.03%
2021/04/23	0	0.00	1	47.10	47.10	-1	3,615	-0.03%
2021/04/22	3	48.75	1	48.00	47.45	2	3,555	0.06%
2021/04/21	9	48.51	11	48.49	49.00	-2	3,369	-0.06%
2021/04/20	0	0.00	18	46.88	46.30	-18	3,225	-0.56%
2021/04/19	10	45.83	4	46.64	45.70	6	3,169	0.19%
2021/04/16	12	42.32	4	44.00	44.95	8	3,043	0.26%
2021/04/15	13	40.85	0	0.00	41.10	13	2,854	0.46%
2021/04/14	2	39.45	0	0.00	39.95	2	2,809	0.07%
2021/04/09	1	39.85	0	0.00	39.80	1	2,696	0.04%
2021/04/08	0	0.00	1	40.50	39.40	-1	2,660	-0.04%
2021/04/07	0	0.00	5	40.87	40.75	-5	2,804	-0.18%
2021/04/06	44	42.61	44	42.42	42.15	0	2,771	0.00%
2021/04/01	5	41.63	2	41.03	41.40	3	2,755	0.11%
2021/03/31	1	39.70	5	40.12	41.00	-4	2,659	-0.15%
2021/03/30	0	0.00	5	38.00	38.30	-5	2,629	-0.19%
2021/03/29	6	37.72	1	37.90	37.40	5	2,680	0.19%
2021/03/26	0	0.00	2.3	36.96	36.50	-2.3	2,585	-0.09%
2021/03/25	14	36.64	12	34.91	36.00	2	2,518	0.08%
2021/03/24	8	36.79	6	37.20	36.80	2	2,410	0.08%
2021/03/23	3	33.95	0	0.00	34.80	3	2,239	0.13%
2021/03/22	5	34.27	4	34.33	34.00	1	2,077	0.05%
2021/03/18	12	29.54	10	28.88	28.80	2	1,785	0.11%
2021/03/17	0	0.00	11	28.35	28.35	-11	1,647	-0.67%
2021/03/15	0	0.00	25	25.90	25.90	-25	1,558	-1.60%
2021/03/09	7	24.76	0	0.00	24.90	7	1,563	0.45%
2021/03/05	0	0.00	4	25.85	24.80	-4	1,556	-0.26%
2021/03/04	0	0.00	1	25.10	25.25	-1	1,438	-0.07%
2021/03/03	3	24.75	1	24.95	25.60	2	1,447	0.14%
2021/03/02	16	25.15	0	0.00	24.60	16	1,458	1.10%
2021/02/26	2	25.05	0	0.00	25.05	2	1,482	0.13%
2021/02/23	2	25.90	0	0.00	26.25	2	1,501	0.13%
2021/02/22	2	26.15	2	26.20	26.10	0	1,477	0.00%
2021/02/19	4.3	26.01	14	25.66	26.05	-9.7	1,448	-0.67%
2021/02/18	6	24.93	11	25.10	25.20	-5	1,389	-0.36%
2021/02/17	0	0.00	2	25.10	25.25	-2	1,374	-0.15%
2021/02/05	0	0.00	6	23.24	23.55	-6	1,316	-0.46%
2021/02/04	0	0.00	8	22.50	22.50	-8	1,305	-0.61%
2021/02/02	6	22.82	0	0.00	22.85	6	1,298	0.46%
2021/02/01	0	0.00	9	22.90	22.90	-9	1,294	-0.70%
2021/01/28	1	23.00	0	0.00	22.80	1	1,278	0.08%
2021/01/27	1	22.70	0	0.00	23.25	1	1,270	0.08%
2021/01/26	0	0.00	3	23.62	23.55	-3	1,253	-0.24%
2021/01/25	3	23.05	0	0.00	23.00	3	1,221	0.25%
2021/01/22	3	22.05	0	0.00	23.00	3	1,208	0.25%
2021/01/21	1	21.90	0	0.00	21.95	1	1,193	0.08%
2021/01/19	1	22.85	0	0.00	22.95	1	1,178	0.08%
2021/01/15	1	22.10	0	0.00	22.10	1	1,164	0.09%
2021/01/14	9	22.87	5	22.59	23.05	4	1,154	0.35%
2021/01/06	0	0.00	12	23.75	23.85	-12	1,095	-1.10%
2021/01/05	2	24.40	3	24.35	24.65	-1	1,077	-0.09%
2021/01/04	0	0.00	24	24.04	24.15	-24	1,058	-2.27%
2020/12/31	10	24.20	7	24.27	24.50	3	1,047	0.29%
2020/12/30	1	25.45	1	24.30	24.55	0	1,021	0.00%
2020/12/29	0	0.00	4	24.86	24.85	-4	802	-0.50%
2020/12/28	0	0.00	5	25.06	25.40	-5	771	-0.65%
2020/12/25	10	24.06	0	0.00	24.15	10	699	1.43%
2020/12/24	38	24.40	2	25.53	24.40	36	659	5.46%
2020/12/23	2	24.05	13	24.00	24.00	-11	524	-2.10%
2020/12/22	12	21.73	0	0.00	21.95	12	418	2.87%
2020/12/21	0	0.00	7	21.85	21.85	-7	385	-1.82%
2020/12/10	4	20.06	0	0.00	19.85	4	333	1.20%
2020/12/09	0	0.00	3	20.45	20.50	-3	328	-0.91%
2020/12/08	2	20.85	0	0.00	20.60	2	329	0.61%
2020/12/07	18	20.77	0	0.00	20.60	18	303	5.94%
2020/12/04	10	20.80	0	0.00	20.70	10	299	3.34%
2020/11/30	3	20.65	0	0.00	20.60	3	273	1.10%
2020/11/25	2	19.90	0	0.00	20.50	2	224	0.89%
2020/11/24	0	0.00	3	20.65	20.35	-3	190	-1.58%
2020/11/12	0	0.00	3	18.03	18.15	-3	151	-1.98%
2020/11/06	1	16.90	0	0.00	16.80	1	125	0.80%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/07/22	0	0.00	8	18.95	19.00	-8	290	-2.76%
2020/07/10	0	0.00	1	19.55	19.55	-1	294	-0.34%
2020/07/03	1	19.50	0	0.00	19.35	1	268	0.37%
2020/06/29	1	18.55	0	0.00	18.55	1	260	0.38%
2020/06/16	1	19.40	0	0.00	19.35	1	266	0.38%
2020/06/02	0	0.00	2	19.55	19.55	-2	291	-0.69%
2020/05/18	2	19.05	0	0.00	19.05	2	292	0.68%
2020/05/15	2	18.90	4	19.20	19.20	-2	290	-0.69%
2020/05/14	3	19.70	2	19.28	19.20	1	290	0.34%
2020/05/13	1	19.60	0	0.00	19.55	1	288	0.35%
2020/05/12	2	20.20	1	19.80	19.75	1	290	0.34%
2020/05/08	3	21.67	3	21.68	21.05	0	278	0.00%
2020/05/05	0	0.00	5	20.30	20.15	-5	230	-2.17%
2020/05/04	0	0.00	2	20.35	20.50	-2	227	-0.88%
2020/04/29	0	0.00	2	19.25	19.25	-2	207	-0.96%
2020/04/16	6	17.26	0	0.00	17.50	6	204	2.93%
2020/04/08	0	0.00	1	15.25	15.45	-1	197	-0.51%
2020/03/31	1	14.25	0	0.00	14.00	1	195	0.51%
2020/03/25	0	0.00	1	13.85	13.80	-1	199	-0.50%
2020/03/20	1	12.30	0	0.00	12.90	1	203	0.49%
2020/03/19	0	0.00	4	11.80	11.80	-4	200	-2.00%
2020/03/17	4	13.59	1	13.60	13.55	3	203	1.48%
2020/03/10	1	19.35	0	0.00	19.30	1	302	0.33%
2020/03/05	1	20.25	0	0.00	20.35	1	343	0.29%
2020/02/11	2	20.20	0	0.00	20.30	2	356	0.56%
2020/02/10	1	20.00	0	0.00	20.15	1	360	0.28%
2020/02/05	2	20.50	0	0.00	20.50	2	367	0.54%
2020/02/04	2	20.30	0	0.00	20.15	2	367	0.54%
2020/01/14	2	22.85	0	0.00	22.85	2	369	0.54%
2020/01/07	1	23.50	0	0.00	23.45	1	370	0.27%
2019/12/23	1	24.05	0	0.00	24.05	1	391	0.26%
2019/12/13	1	24.55	0	0.00	24.55	1	444	0.22%
2019/12/09	0	0.00	1	25.20	25.20	-1	596	-0.17%
2019/12/06	1	25.45	5	25.45	25.40	-4	613	-0.65%
2019/12/05	5	26.15	0	0.00	25.40	5	647	0.77%
2019/12/04	6	23.83	20	24.23	25.85	-14	658	-2.13%
2019/12/03	10	23.50	0	0.00	23.50	10	749	1.33%
2019/11/29	1	23.70	1	23.55	23.55	0	812	0.00%
2019/11/14	2	23.25	0	0.00	22.90	2	859	0.23%
2019/10/29	0	0.00	1	25.65	25.25	-1	863	-0.12%
2019/10/23	2	25.85	2	25.70	25.70	0	860	0.00%
2019/10/22	1	25.90	0	0.00	25.90	1	856	0.12%
2019/10/15	2	25.75	2	25.65	25.50	0	853	0.00%
2019/09/25	4	27.13	4	26.95	26.90	0	840	0.00%
2019/09/20	0	0.00	2	27.75	27.70	-2	816	-0.24%
2019/09/18	0	0.00	2	27.65	27.70	-2	793	-0.25%
2019/09/17	4	28.20	2	28.75	27.55	2	778	0.26%
2019/09/16	11	29.41	9	29.03	28.80	2	752	0.27%
2019/09/12	2	29.55	0	0.00	29.55	2	690	0.29%
2019/09/11	10	28.91	10	28.84	28.90	0	659	0.00%
2019/09/10	0	0.00	2	28.30	28.55	-2	604	-0.33%
2019/09/09	4	28.55	2	28.10	28.00	2	579	0.35%
2019/09/05	2	27.90	3	28.27	28.25	-1	440	-0.23%
2019/09/04	6	24.33	6	26.21	26.40	0	304	0.00%
2019/09/02	3	24.05	3	23.92	24.00	0	242	0.00%
2019/08/30	0	0.00	1	23.95	23.80	-1	239	-0.42%
2019/08/28	0	0.00	2	23.80	23.55	-2	235	-0.85%
2019/08/27	7	24.28	5	24.00	23.80	2	233	0.86%
2019/08/26	2	23.75	0	0.00	23.55	2	223	0.89%
2019/08/23	5	24.29	6	24.73	24.40	-1	218	-0.46%
2019/08/14	0	0.00	1	24.30	24.35	-1	179	-0.56%
2019/07/30	1	23.40	0	0.00	23.30	1	199	0.50%
2019/07/25	1	23.95	0	0.00	24.00	1	230	0.43%
2019/07/22	0	0.00	2	24.40	23.85	-2	241	-0.83%
2019/07/12	2	23.45	0	0.00	23.45	2	305	0.66%
2019/05/03	7	27.79	7	27.90	28.25	0	1,217	0.00%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/22	6	28.65	6	28.42	28.55	0	1,273	0.00%
2019/04/10	2	29.65	4	29.45	28.90	-2	1,357	-0.15%
2019/04/09	0	0.00	5	29.30	29.40	-5	1,351	-0.37%
2019/04/08	13	29.05	9	29.16	29.15	4	1,341	0.30%
2019/04/03	5	28.50	1	28.30	28.30	4	1,376	0.29%
2019/04/02	2	28.65	3	28.30	28.30	-1	1,425	-0.07%
2019/04/01	4	28.65	5	28.72	29.20	-1	1,477	-0.07%
2019/03/22	0	0.00	4	26.53	26.30	-4	1,561	-0.26%
2019/03/21	2	27.00	0	0.00	26.80	2	1,553	0.13%
2019/03/20	8	26.66	6	27.05	27.20	2	1,533	0.13%
2019/03/19	0	0.00	2	26.30	26.15	-2	1,507	-0.13%
2019/03/18	4	26.00	2	26.05	25.80	2	1,497	0.13%
2019/03/15	0	0.00	1	25.70	25.65	-1	1,491	-0.07%
2019/03/12	1	26.10	0	0.00	25.65	1	1,496	0.07%
2019/03/07	2	25.85	0	0.00	25.25	2	1,502	0.13%
2019/03/04	0	0.00	2	26.80	26.90	-2	1,528	-0.13%
2019/02/27	0	0.00	1	26.15	26.15	-1	1,490	-0.07%
2019/02/26	1	26.50	0	0.00	26.00	1	1,481	0.07%
2019/02/25	0	0.00	3	25.95	25.85	-3	1,444	-0.21%
2019/02/22	5	26.23	2	26.00	26.00	3	1,435	0.21%
2019/02/15	0	0.00	15	25.14	25.20	-15	1,406	-1.07%
2019/02/14	2	25.85	2	25.95	25.85	0	1,397	0.00%
2019/02/13	0	0.00	1	25.75	25.75	-1	1,392	-0.07%
2019/02/12	12	26.23	4	26.40	26.35	8	1,380	0.58%
2019/02/11	10	26.05	0	0.00	25.85	10	1,370	0.73%
2019/01/29	1	25.80	1	25.45	25.45	0	1,337	0.00%
2019/01/28	1	26.20	1	26.90	26.10	0	1,328	0.00%
2019/01/25	3	27.67	15	27.51	26.60	-12	1,318	-0.91%
2019/01/24	8	25.89	14	26.16	27.30	-6	1,185	-0.51%
2019/01/23	4	25.13	0	0.00	24.85	4	1,087	0.37%
2019/01/22	2	24.85	0	0.00	24.75	2	1,083	0.18%
2019/01/11	12	25.46	2	26.00	26.30	10	1,010	0.99%
2019/01/09	0	0.00	2	25.25	25.05	-2	948	-0.21%
2019/01/08	2	25.85	0	0.00	25.25	2	928	0.22%
2019/01/04	1	23.00	1	22.90	22.90	0	868	0.00%
2019/01/02	1	24.50	0	0.00	24.90	1	856	0.12%
2018/12/27	2	26.80	0	0.00	26.65	2	833	0.24%
2018/12/26	0	0.00	3	28.20	27.40	-3	798	-0.38%
2018/12/25	2	26.40	0	0.00	27.05	2	729	0.27%
2018/12/22	2	24.75	0	0.00	26.40	2	587	0.34%
2018/12/20	0	0.00	1	22.80	23.15	-1	452	-0.22%
2018/12/19	1	23.10	2	23.70	24.10	-1	423	-0.24%
2018/12/18	1	20.20	1	22.00	22.00	0	369	0.00%
2018/12/10	1	19.75	0	0.00	19.40	1	343	0.29%
2018/12/04	1	21.55	0	0.00	21.55	1	342	0.29%
2018/11/28	0	0.00	5	21.56	21.65	-5	323	-1.54%
2018/11/22	0	0.00	5	18.50	18.35	-5	288	-1.73%
2018/11/09	2	17.55	1	17.35	17.45	1	307	0.33%
2018/11/06	5	17.60	0	0.00	17.50	5	347	1.44%
2018/11/02	3	18.35	0	0.00	18.20	3	355	0.84%
2018/10/31	1	16.00	1	16.05	16.00	0	353	0.00%
2018/10/12	1	19.20	0	0.00	18.85	1	944	0.11%
2018/10/09	0	0.00	2	20.00	19.95	-2	996	-0.20%
2018/10/04	0	0.00	1	21.20	21.20	-1	1,025	-0.10%
2018/10/03	1	22.10	13	22.60	22.10	-12	1,041	-1.15%
2018/10/01	2	23.05	2	23.45	23.20	0	1,067	0.00%
2018/09/28	2	24.15	0	0.00	24.00	2	1,092	0.18%
2018/09/12	4	24.70	0	0.00	24.50	4	1,708	0.23%
2018/09/10	1	25.50	2	24.95	24.90	-1	1,716	-0.06%
2018/09/04	0	0.00	4	29.23	29.15	-4	1,743	-0.23%
2018/09/03	4	29.45	0	0.00	28.85	4	1,758	0.23%
2018/08/29	1	29.00	0	0.00	29.05	1	1,774	0.06%
2018/08/21	3	28.85	0	0.00	29.50	3	1,780	0.17%
2018/08/15	0	0.00	7	31.11	30.90	-7	1,763	-0.40%
2018/08/14	1	32.00	0	0.00	31.90	1	1,758	0.06%
2018/08/02	2	33.15	0	0.00	32.35	2	1,711	0.12%
2018/07/26	1	36.00	7	36.34	36.05	-6	1,620	-0.37%
2018/07/25	7	35.20	15	37.52	37.40	-8	1,533	-0.52%
2018/07/24	15	34.44	0	0.00	34.85	15	1,353	1.11%
2018/07/23	0	0.00	18	33.94	34.15	-18	1,244	-1.45%
2018/07/19	0	0.00	5	32.20	32.20	-5	1,144	-0.44%
2018/07/18	0	0.00	20	35.12	35.30	-20	1,130	-1.77%
2018/07/17	4	34.80	2	35.40	35.30	2	1,091	0.18%
2018/07/12	8	34.48	5	34.98	34.50	3	1,039	0.29%
2018/07/11	3	32.80	4	34.31	35.10	-1	1,017	-0.10%
2018/07/10	12	33.28	0	0.00	33.25	12	994	1.21%
2018/07/09	0	0.00	1	33.95	34.00	-1	978	-0.10%
2018/07/06	5	34.68	0	0.00	34.90	5	956	0.52%
2018/07/05	1	35.10	2	36.00	35.50	-1	916	-0.11%
2018/07/04	5	34.20	0	0.00	34.25	5	855	0.58%
2018/07/03	9	34.91	5	35.30	34.25	4	830	0.48%
2018/07/02	25	36.21	3	36.00	36.40	22	763	2.88%
2018/06/29	0	0.00	1	33.45	35.55	-1	614	-0.16%
2018/06/28	2	31.95	5	31.22	33.30	-3	480	-0.62%