• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223236.004235.00235.00-13,558-0.03%
2024/11/213234.506236.83235.00-33,555-0.08%
2024/11/203234.832231.00231.5013,5410.03%
2024/11/197223.076226.58233.5013,5240.03%
2024/11/182225.002215.00215.0003,5020.00%
2024/11/158226.193228.83229.0053,4920.14%
2024/11/145232.208.1235.30229.50-3.13,505-0.09%
2024/11/133236.504234.75234.50-13,507-0.03%
2024/11/128235.634236.63234.5043,4990.11%
2024/11/115241.624.1244.40247.500.93,4540.03%
2024/11/084.1242.926244.33245.50-23,410-0.06%
2024/11/0712241.7115243.70246.50-33,387-0.09%
2024/11/0613.1234.9010236.30232.503.13,3250.09%
2024/11/053227.675227.50225.50-23,291-0.06%
2024/11/046225.174229.00227.0023,3190.06%
2024/11/015227.902228.00226.5033,3400.09%
2024/10/303226.172.3226.36226.000.73,3250.02%
2024/10/294.1232.203229.83226.501.13,3110.03%
2024/10/284236.856233.92232.00-23,283-0.06%
2024/10/2512246.8311250.73241.5013,2640.03%
2024/10/2415240.473245.17242.00123,1950.38%
2024/10/2300.001254.50254.50-13,082-0.03%
2024/10/182230.002231.00230.5003,0670.00%
2024/10/174223.004227.88232.5003,0490.00%
2024/10/161207.001216.00218.5003,0400.00%
2024/10/151215.0000.00215.0012,9620.03%
2024/10/1100.001240.00238.50-12,852-0.04%
2024/10/0800.002248.00249.00-22,843-0.07%
2024/10/0700.001252.00258.00-12,844-0.04%
2024/10/041236.001240.50240.0002,8510.00%
2024/09/261240.0000.00239.0012,8800.03%
2024/09/233.1235.002234.50235.001.12,8310.04%
2024/09/206236.754239.13238.0022,7870.07%
2024/09/191247.502249.50244.00-12,665-0.04%
2024/09/183239.839242.56248.50-62,333-0.26%
2024/09/161225.502226.00226.00-12,205-0.05%
2024/09/1313196.4615202.73205.50-22,127-0.09%
2024/09/121179.509184.06187.00-82,011-0.40%
2024/09/101180.502175.75177.00-11,931-0.05%
2024/09/091176.5000.00177.5011,9040.05%
2024/09/065174.202174.75174.5031,8930.16%
2024/09/051177.001170.02178.0001,8540.00%
2024/09/031178.006174.75175.00-51,754-0.29%
2024/09/024177.881176.50176.5031,7310.17%
2024/08/301177.0011173.14176.00-101,701-0.59%
2024/08/293166.172.2167.82170.500.81,6460.05%
2024/08/288168.003167.33166.0051,6230.31%
2024/08/2700.0015162.33166.50-151,605-0.93%
2024/08/265159.702159.75155.5031,4920.20%
2024/08/2300.001142.50145.50-11,444-0.07%
2024/08/211141.5000.00142.0011,5800.06%
2024/08/161150.0000.00147.0011,6680.06%
2024/08/151147.502142.00146.50-11,644-0.06%
2024/08/0700.001130.00130.00-11,782-0.06%
2024/08/061109.501113.00118.5001,7690.00%
2024/08/052121.5000.00121.5021,7930.11%
2024/07/3000.001140.00142.50-11,831-0.05%
2024/07/2900.000137.00134.5001,8240.00%
2024/07/265.1139.5900.00138.505.11,8070.28%
2024/07/2300.006152.50153.50-61,757-0.34%
2024/07/177155.7900.00155.0071,8330.38%
2024/07/1100.000.1148.00146.50-0.11,885-0.01%
2024/07/1010148.5000.00148.00101,9230.52%
2024/07/080.1150.001149.50149.50-0.92,050-0.04%
2024/07/041.1144.0000.00144.001.12,0510.06%
2024/07/0300.001146.50147.00-12,085-0.05%
2024/07/0210148.0000.00148.00102,1170.47%
2024/06/2400.000.1159.00150.00-0.12,4050.00%
2024/06/210.1162.5000.00161.500.12,4790.00%
2024/06/191157.5000.00157.0012,4720.04%
2024/06/1400.001160.00160.00-12,532-0.04%
2024/06/051166.5000.00163.0012,9170.03%
2024/06/043172.506170.50170.00-32,992-0.10%
2024/06/031166.0000.00171.5013,1980.03%
2024/05/312170.000173.50169.5023,2460.06%
2024/05/3000.000170.00176.0003,2210.00%
2024/05/281172.5000.00175.0013,3440.03%
2024/05/272178.003176.50172.00-13,392-0.03%
2024/05/240162.004169.33172.00-43,329-0.12%
2024/05/211156.0000.00156.0013,3740.03%
2024/05/2000.002159.00156.50-23,385-0.06%
2024/05/162169.502168.50161.0003,3840.00%
2024/05/141159.001158.00156.5003,3580.00%
2024/05/101155.001151.00154.5003,4090.00%
2024/05/021151.001152.00151.5003,4220.00%
2024/04/241143.501142.50149.0003,5020.00%
2024/04/221134.501134.50135.0003,4620.00%
2024/04/193140.002141.00138.5013,4400.03%
2024/04/1514164.1114.1158.71155.50-0.13,3170.00%
2024/04/120.1155.0000.00159.000.13,2480.00%
2024/04/111149.002145.50146.00-13,185-0.03%
2024/04/031154.5000.00152.5013,0940.03%
2024/04/023162.832161.00161.0013,0200.03%
2024/04/0100.000158.50158.0002,9100.00%
2024/03/291146.003151.33152.00-22,858-0.07%
2024/03/281147.001146.50146.5002,7950.00%
2024/03/272150.001151.50150.5012,7630.04%
2024/03/265153.205.1152.69147.50-0.12,7210.00%
2024/03/251149.001150.50150.0002,6030.00%
2024/03/211150.5000.00148.5012,5770.04%
2024/03/191148.050148.50147.5012,5780.04%
2024/03/1800.005144.00144.50-52,541-0.20%
2024/03/141147.001152.50147.0002,4540.00%
2024/03/132153.250150.50150.0022,3670.08%
2024/03/1200.000166.50166.5002,2660.00%
2024/03/111152.501154.60157.5002,1620.00%
2024/03/085160.0000.00151.0052,0840.24%
2024/03/071167.0014168.39167.50-131,987-0.65%
2024/03/065157.002157.00157.0031,7600.17%
2024/03/055146.000142.00143.0051,6880.30%
2024/03/0400.000145.67144.5001,6410.00%
2024/03/0100.000129.00134.0001,5250.00%
2024/02/2900.009129.94132.00-91,477-0.61%
2024/02/271117.500120.00121.5011,4010.07%
2024/02/267124.261127.00123.5061,3500.44%
2024/02/2300.000121.00119.0001,2600.00%
2024/02/211119.000116.50116.0011,1980.08%
2024/02/201119.001119.48119.0001,1820.00%
2024/02/1900.000122.00121.5001,1740.00%
2024/02/1600.001123.00120.50-11,150-0.09%
2024/02/152116.508120.13123.50-61,125-0.53%
2024/02/056117.081118.98117.5051,0490.48%
2024/02/0100.009110.17111.50-9965-0.93%
2024/01/311108.000.1107.50107.0019320.10%
2024/01/263108.331108.50108.0028720.23%
2024/01/252108.002109.00107.5008430.00%
2024/01/247111.7915114.50109.00-8793-1.01%
2024/01/237107.367105.36108.0006190.00%
2024/01/16197.5000.0098.3015550.18%
2024/01/0900.001.199.71100.00-1.1605-0.17%
2024/01/0400.000.1101.0098.40-0.1631-0.01%
2024/01/031104.500.1102.50101.500.96360.14%
2024/01/0200.004.1102.61103.50-4.1614-0.67%
2023/12/28398.5700.0098.8035980.50%
2023/12/2700.001100.0099.90-1609-0.16%
2023/12/143100.66199.5098.6026620.30%
2023/12/0800.000.594.8094.40-0.5653-0.08%
2023/12/0600.00297.0597.00-2651-0.31%
2023/12/042102.501101.00100.5016890.15%
2023/12/0100.001102.50102.50-1705-0.14%
2023/11/2100.001098.5298.20-10705-1.42%
2023/11/20198.3000.0098.0017050.14%
2023/11/171.198.2700.0097.601.17080.16%
2023/11/15295.4000.0095.3027270.28%
2023/11/141294.1700.0094.60127601.58%
2023/11/0600.00194.2094.50-1815-0.12%
2023/11/03195.00194.0094.8008180.00%
2023/10/250.193.6000.0093.000.19490.01%
2023/10/240.193.6000.0093.700.19640.01%
2023/10/23192.8000.0091.3011,0030.10%
2023/10/20191.6000.0092.7011,0060.10%
2023/10/19193.7000.0093.8011,0040.10%
2023/10/18194.0000.0094.7011,0140.10%
2023/10/17398.0000.0098.0031,0030.30%
2023/10/1100.007104.50102.50-71,109-0.63%
2023/10/054107.5000.00107.5041,1570.35%
2023/10/041107.5000.00107.0011,2030.08%
2023/10/022109.5000.00109.0021,3660.15%
2023/09/280107.001104.00107.00-11,394-0.07%
2023/09/221103.0000.00103.0011,4370.07%
2023/09/212103.5000.00104.0021,4330.14%
2023/09/197108.5000.00108.5071,4450.48%
2023/09/1800.001109.00108.50-11,427-0.07%
2023/09/130.1103.0000.00103.500.11,4290.00%
2023/09/083104.003103.67105.5001,4360.00%
2023/09/072107.501107.00107.5011,4140.07%
2023/09/064115.751111.50112.0031,3980.21%
2023/09/051115.501117.00116.5001,3820.00%
2023/08/290111.0000.00112.0001,3910.00%
2023/08/280111.0000.00109.0001,3920.00%
2023/08/182116.981116.50113.0011,3670.08%
2023/08/171108.0000.00110.0011,3290.08%
2023/08/1600.000109.50109.5001,3140.00%
2023/08/111118.0000.00117.0011,3830.07%
2023/08/0900.001124.00122.50-11,388-0.07%
2023/08/081123.0000.00124.0011,3880.07%
2023/08/021126.5000.00126.0011,3590.07%
2023/08/0100.001131.00131.00-11,332-0.08%
2023/07/3100.0010130.50132.50-101,304-0.77%
2023/07/2800.003132.33133.00-31,276-0.23%
2023/07/2700.000148.50146.5001,2250.00%
2023/07/2600.001151.00151.00-11,206-0.08%
2023/07/2400.000.1142.08143.00-0.11,160-0.01%
2023/07/2100.000141.00145.0001,1490.00%
2023/07/1900.001.1148.81144.50-1.11,130-0.09%
2023/07/186152.423147.33146.0031,1580.26%
2023/07/1700.002151.00153.50-21,158-0.17%
2023/07/140144.0000.00143.5001,1100.00%
2023/07/132147.4300.00142.5021,0690.19%
2023/07/112140.503144.33145.50-11,009-0.10%
2023/07/101145.002142.00142.50-1961-0.10%
2023/07/071138.501137.00136.0008980.00%
2023/07/0600.002131.50133.00-2824-0.24%
2023/07/051125.5000.00124.5017680.13%
2023/07/0300.002118.00119.00-2713-0.28%
2023/06/2800.001109.50112.00-1673-0.15%
2023/06/272105.002105.50106.5006560.00%
2023/06/261108.0000.00107.5016420.16%
2023/06/1900.000107.50108.0006170.00%
2023/06/150104.0000.00104.5005990.01%
2023/06/090103.0000.00103.5005680.00%
2023/06/070104.5000.00105.0005580.01%
2023/06/051101.0000.00101.0015420.18%
2023/05/30299.1000.0098.2025380.37%
2023/05/2900.00299.4099.50-2532-0.38%
2023/05/25198.8000.0098.7015290.19%
2023/05/2200.00197.3097.50-1517-0.19%
2023/05/19298.7500.0097.8025140.39%
2023/05/1800.000102.5099.6005060.00%
2023/05/17099.70398.0099.10-3466-0.64%
2023/05/15191.80192.4092.7003950.00%
2023/04/2800.00190.6089.60-1397-0.25%
2023/04/2100.000.592.2291.30-0.5362-0.14%
2023/04/201.696.09195.0094.500.63110.18%
2023/04/14090.0000.0088.4002410.00%
2023/04/11195.10195.1095.1002090.00%
2023/04/10086.8000.0086.5001790.01%
2023/04/06086.0000.0086.0001770.01%
2023/03/1500.001.183.5983.90-1.1195-0.58%
2023/03/1400.00084.3084.100196-0.01%
2023/03/1000.000.284.3084.70-0.2198-0.08%
2023/03/0900.000.185.8085.60-0.1198-0.04%
2023/03/08185.9000.0085.9011980.50%
2023/03/070.186.0000.0086.700.11950.03%
2023/03/03083.0000.0083.0001830.00%
2023/03/0200.00180.4080.40-1179-0.56%
2023/03/0100.000.178.3078.50-0.1177-0.06%
2023/02/230.182.40182.2082.10-1170-0.56%
2023/02/22177.801.177.6278.30-0.1166-0.06%
2023/02/2100.00179.0078.80-1166-0.60%
2023/02/20279.0000.0078.3021691.18%
2023/02/170.179.7000.0079.700.11690.04%
2023/02/13177.0000.0076.5011600.62%
2023/02/090.178.5000.0078.100.11590.04%
2023/02/080.176.8000.0077.000.11540.04%
2023/02/03174.8000.0074.8011360.73%
2023/02/020.174.6000.0074.700.11350.04%
2023/02/010.174.1000.0074.100.11320.05%
2023/01/31072.0000.0072.4001280.00%
2023/01/300.170.4000.0070.200.11260.05%
2022/12/140.174.0000.0073.400.11590.04%
2022/12/010.171.0000.0071.300.11390.04%
2022/11/1600.000.167.7067.20-0.1144-0.07%
2022/09/29263.5000.0063.7022490.80%
2022/09/270.166.1000.0067.000.12590.04%
2022/09/02171.5000.0071.5012920.34%
2022/09/01171.500.872.0071.000.22920.07%
2022/08/2900.000.271.7071.30-0.2288-0.07%
2022/08/19174.10174.3074.0002880.00%
2022/08/17171.4000.0070.7012790.36%
2022/07/2600.00169.9070.60-1228-0.44%
2022/07/22173.0000.0073.0012310.43%
2022/07/2000.00271.6070.90-2229-0.87%
2022/07/1300.00168.5069.90-1237-0.42%
2022/07/12167.3000.0067.0012360.42%
2022/07/11271.0000.0070.1022360.85%
2022/07/0800.00173.2073.50-1231-0.43%
2022/07/06172.0000.0072.0012060.48%
2022/04/2800.001100.0099.60-1483-0.21%
2022/04/1800.001106.00105.50-1608-0.16%
2022/04/0600.005113.00115.00-51,255-0.40%
2022/03/2800.001115.50114.00-11,469-0.07%
2022/03/251117.5000.00117.5011,4720.07%
2022/03/0800.002110.50110.50-21,815-0.11%
2022/03/041120.0000.00117.5011,8140.06%
2022/02/255121.0000.00119.5051,8270.27%
2022/02/171129.001127.00125.5001,8850.00%
2022/02/165126.5000.00126.5051,8870.26%
2022/02/141123.501123.00123.0001,9000.00%
2022/02/1100.005132.00132.00-51,900-0.26%
2022/02/102133.251134.00133.5011,9200.05%
2022/01/206125.5000.00127.0061,8570.32%
2022/01/182134.5000.00132.0021,8260.11%
2022/01/131131.5000.00132.0011,7680.06%
2022/01/121135.0000.00134.0011,7500.06%
2022/01/112137.001135.50137.0011,7330.06%
2022/01/102140.5000.00139.5021,7070.12%
2022/01/073139.0000.00137.5031,6680.18%
2022/01/0600.001146.50149.50-11,595-0.06%
2022/01/051152.006.2156.52150.00-5.21,555-0.33%
2022/01/047.2160.753158.33156.004.21,5030.28%
2022/01/037150.869151.06155.50-21,389-0.14%
2021/12/308150.5623145.72154.00-151,251-1.20%
2021/12/293138.833141.33140.0001,0820.00%
2021/12/288138.942142.00138.5061,0350.58%
2021/12/276140.003138.33136.0039740.31%
2021/12/162128.2574129.60128.00-72785-9.16%
2021/12/1500.003134.83133.00-3751-0.40%
2021/12/131130.0000.00131.5016970.14%
2021/12/103135.5000.00134.0036820.44%
2021/12/0810137.7500.00139.00106321.58%
2021/12/071130.001132.00134.5005910.00%
2021/12/062132.254130.13129.50-2536-0.37%
2021/12/031127.5000.00127.5014610.22%
2021/12/0200.002120.00116.00-2393-0.51%
2021/11/2900.001111.50112.00-1365-0.27%
2021/11/262110.0000.00110.0023580.56%
2021/11/1800.001116.00114.00-1319-0.31%
2021/11/175119.506117.00118.00-1309-0.32%
2021/11/162119.256121.50116.50-4292-1.37%
2021/11/121109.0000.00107.0012420.41%
2021/11/115109.005110.40111.0002320.00%
2021/11/0900.001111.00110.50-1209-0.48%
2021/11/0800.006101.92105.50-6182-3.29%
2021/11/05193.50395.3396.50-2152-1.31%
2021/10/15186.2000.0087.0011520.66%
2021/10/13185.6000.0085.6011660.60%
2021/09/29288.0000.0088.5021961.02%
2021/09/28389.4000.0089.0031951.54%
2021/09/27189.8000.0090.0012120.47%
2021/09/24290.7000.0090.4022160.93%
2021/09/1700.00089.5089.5002210.00%
2021/09/14289.6000.0089.9022410.83%
2021/09/09089.6000.0089.2002470.00%
2021/09/07290.5000.0090.0022450.82%
2021/09/06291.5000.0091.2022430.82%
2021/08/2300.00389.7089.80-3232-1.29%
2021/08/19489.6300.0089.3042331.71%
2021/08/18189.3000.0090.2012320.43%
2021/08/1700.00191.7090.60-1230-0.43%
2021/08/16690.4000.0090.5062302.61%
2021/08/13992.3100.0091.7092273.95%
2021/08/12192.2000.0092.5012250.44%
2021/08/11394.1000.0092.3032241.34%
2021/08/0900.00296.5094.00-2220-0.91%
2021/08/0600.00393.6094.00-3204-1.47%
2021/08/04390.60491.5091.90-1206-0.48%
2021/08/03390.1000.0090.3032091.43%
2021/08/02289.5000.0089.8022100.95%
2021/07/2600.00190.0089.70-1220-0.45%
2021/07/2300.00489.5389.70-4221-1.81%
2021/07/20592.96392.9392.7022270.88%
2021/07/07290.8000.0091.8022010.99%
2021/07/02492.7000.0089.8041942.06%
2021/07/01587.9400.0088.1051762.83%
2021/06/30487.3000.0087.4041762.27%
2021/06/28186.00186.1086.1001770.00%
2021/06/25584.9600.0085.5051832.73%
2021/06/24385.0000.0085.0031761.70%
2021/06/2300.00486.0085.50-4171-2.33%
2021/06/22285.90886.0086.00-6166-3.60%
2021/06/1700.00688.2088.90-6163-3.66%
2021/06/10887.8500.0088.0081804.44%
2021/05/2800.00488.5088.90-4194-2.06%
2021/05/1700.001983.0682.70-19240-7.90%
2021/05/13284.2000.0083.8022370.84%
2021/05/1100.00386.3086.40-3227-1.32%
2021/05/1000.00189.2088.50-1222-0.45%
2021/05/07289.00489.8089.40-2220-0.91%
2021/05/06190.00190.5089.4002170.00%
2021/05/05190.3000.0089.7012150.46%
2021/04/22193.8000.0092.7012170.46%
2021/04/21393.4300.0093.6032161.39%
2021/04/1900.00193.5093.30-1215-0.46%
2021/04/16293.0000.0093.0022150.93%
2021/04/14592.0000.0091.3052152.32%
2021/04/13693.8000.0092.6062142.80%
2021/04/12594.3200.0094.2052122.35%
2021/03/3000.001094.2095.30-10204-4.89%
2021/03/26191.3000.0091.1011950.51%
2021/03/24191.0000.0090.8012000.50%
2021/03/23291.1000.0091.1022001.00%
2021/03/17191.5000.0093.0011980.50%
2021/03/16290.5000.0090.6021901.05%
2021/03/15191.0000.0091.1011890.53%
2021/03/1200.00190.7091.20-1189-0.53%
2021/03/09190.2000.0090.5011900.53%
2021/03/04390.9300.0091.1031841.62%
2021/03/031092.0700.0092.40101805.55%
2021/03/02192.0000.0092.0011780.56%
2021/02/26590.5800.0090.9051722.90%
2021/02/2400.00190.0091.50-1164-0.61%
2021/02/23189.1000.0088.4011530.65%
2021/02/1900.00188.5088.20-1151-0.66%
2021/02/04183.3000.0084.3011360.73%
2021/01/2200.00186.1085.60-1137-0.73%
2021/01/1400.00185.4085.30-1109-0.92%
2020/11/2300.002.282.8683.00-2.2105-2.09%
2020/11/1900.00182.1082.10-1103-0.97%
2020/11/18181.6000.0081.6011040.96%
2020/11/10179.0000.0079.3011150.86%
2020/10/2100.00281.0081.30-2151-1.32%
2020/10/160.181.2000.0081.200.11570.06%
2020/10/0600.00180.9081.20-1168-0.59%
2020/09/25180.300.379.9080.000.72080.34%
2020/09/2400.000.281.3080.50-0.2210-0.08%
2020/09/23281.7000.0081.5022080.96%
2020/09/21182.7000.0082.9012100.47%
2020/09/181.182.6800.0083.001.12110.52%
2020/09/170.183.4000.0082.600.12110.05%
2020/09/1600.00084.1083.400210-0.01%
2020/09/150.383.5000.0083.500.32130.14%
2020/09/14283.1000.0083.2022140.93%
2020/09/110.183.6000.0083.500.12140.05%
2020/09/071085.6000.0084.30102174.60%
2020/09/03285.30285.7585.7002120.00%
2020/09/02183.6000.0083.3012080.48%
2020/08/3100.00184.6085.00-1205-0.49%
2020/08/2800.00184.9085.20-1207-0.48%
2020/08/26183.4000.0083.4012110.47%
2020/08/19184.5000.0084.3012130.47%
2020/08/17184.1000.0087.6012160.46%
2020/07/2800.00189.6087.70-1234-0.43%
2020/07/2700.001589.0089.70-15232-6.45%
2020/07/17586.6000.0086.2052292.18%
2020/07/08192.0000.0092.0012320.43%
2020/07/0700.00191.8091.20-1226-0.44%
2020/06/2200.00190.6090.50-1255-0.39%
2020/06/12186.6000.0088.3013130.32%
2020/06/11489.7000.0088.3043171.26%
2020/06/09289.5000.0089.6023260.61%
2020/06/08290.1000.0090.3023340.60%
2020/06/05290.8000.0090.8023340.60%
2020/06/0400.00190.9090.60-1336-0.30%
2020/05/2800.00189.7087.80-1341-0.29%
2020/05/1900.00287.0087.60-2331-0.60%
2020/05/1800.00185.4085.20-1328-0.30%
2020/05/14185.5000.0085.5013220.31%
2020/05/11189.0000.0088.5013150.32%
2020/04/3000.00285.3585.20-2313-0.64%
2020/04/29284.9000.0085.2023130.64%
2020/04/2700.00181.7082.40-1318-0.31%
2020/04/2200.00179.8080.20-1314-0.32%
2020/04/21178.7000.0078.9013130.32%
2020/04/2000.00181.8081.80-1307-0.32%
2020/04/14176.9000.0077.2012980.34%
2020/04/09175.1000.0074.6012960.34%
2020/04/08775.0000.0074.8072932.38%
2020/04/07372.2000.0072.5032901.03%
2020/04/01171.2000.0071.3012760.36%
2020/03/27170.4000.0069.4012790.36%
2020/03/20565.0800.0064.9052821.77%
2020/03/12179.5000.0079.2013270.31%
2020/02/1200.00287.1086.60-2337-0.59%
2020/02/06186.0000.0086.5013630.28%
2020/02/04185.4000.0085.3013630.28%
2019/12/30191.5000.0091.0014030.25%
2019/12/17191.2000.0092.5013950.25%
2019/12/1300.00294.7091.00-2383-0.52%
2019/12/1200.00189.6092.00-1362-0.28%
2019/12/11287.15187.4088.3013290.30%
2019/11/2700.00584.3084.00-5319-1.57%
2019/11/0700.00281.9081.80-2378-0.53%
2019/11/06281.5000.0082.0023990.50%
2019/11/04585.10185.0085.1043961.01%
2019/10/22186.0000.0086.1015600.18%
2019/10/2100.00186.5086.10-1562-0.18%
2019/10/07283.9000.0083.9026480.31%
2019/09/251.788.78188.3088.900.77530.10%
2019/09/24189.1000.0089.9017530.13%
2019/09/1000.00194.7095.00-1766-0.13%
2019/08/2200.00197.3096.80-1868-0.12%
2019/08/08196.1000.0097.8018110.12%
2019/08/0600.00295.6596.50-2786-0.25%
2019/07/291100.503100.10102.00-2702-0.28%
2019/07/2600.00195.5095.70-1653-0.15%
2019/07/24194.1000.0093.7016500.15%
2019/07/15296.60296.4095.0006540.00%
2019/07/1000.00195.5094.50-1647-0.15%
2019/07/0800.00189.8091.20-1607-0.16%
2019/07/0500.00188.2088.10-1594-0.17%
2019/07/0100.00185.6086.50-1596-0.17%
2019/06/2000.00285.5086.00-2648-0.31%
2019/06/14284.0000.0083.3027020.28%
2019/06/13684.6300.0084.0067080.85%
2019/06/11189.40289.6588.70-1703-0.14%
2019/05/30186.0000.0087.0018440.12%
2019/05/2100.00186.5087.30-11,242-0.08%
2019/05/17186.7000.0085.5011,3840.07%
2019/05/15190.7000.0089.1011,3840.07%
2019/05/02194.0000.0093.3011,4790.07%
2019/04/25194.3000.0094.0011,6220.06%
2019/04/19194.5000.0097.0011,6800.06%
2019/04/15299.7500.00100.0021,6310.12%
2019/04/111104.0000.00102.0011,6200.06%
2019/03/2200.001108.50106.50-11,697-0.06%
2019/03/201104.0000.00104.0011,7040.06%
2019/03/191107.0000.00107.0011,7000.06%
2019/03/1300.001112.00109.00-11,650-0.06%
2019/03/051103.001104.00104.0001,4620.00%
2019/03/041106.001.1104.91105.00-0.11,452-0.01%
2019/02/261107.0016107.16106.50-151,381-1.09%
2019/02/2500.001113.00118.00-11,278-0.08%
2019/02/211116.0000.00114.5011,2110.08%
2019/02/207115.291113.50113.5061,1590.52%
2019/02/1910108.0000.00108.00101,0250.97%
2019/01/2300.00288.9089.30-2750-0.27%
2019/01/2100.00292.8088.20-2715-0.28%
2019/01/17498.0000.0098.5045900.68%
2019/01/0800.00691.4292.00-6465-1.29%
2019/01/0700.00393.4093.20-3466-0.64%
2018/12/1900.00190.2093.10-1297-0.34%
2018/12/18187.0000.0088.0012550.39%
2018/12/1400.00187.7088.10-1238-0.42%
2018/12/13188.4000.0088.1012150.46%
2018/12/11276.00276.8078.6001530.00%
2018/11/28171.9000.0071.6011810.55%
2018/11/12170.1000.0070.0011890.53%
2018/11/08171.4000.0071.0011900.52%
2018/11/05165.1000.0065.1011880.53%
2018/10/26263.5000.0063.5021901.05%
2018/10/25165.9000.0064.8011940.51%
2018/10/24168.7000.0068.5011930.52%
2018/10/15171.6000.0071.5012040.49%
2018/10/0500.00174.0076.10-1198-0.50%
2018/09/06185.80186.5086.8002250.00%
2018/07/2300.00175.5077.80-1373-0.27%
2018/07/12178.4000.0077.5014080.24%
2018/06/05194.5000.0092.1018970.11%
2018/05/24190.40291.6593.70-1939-0.11%
2018/05/23189.80191.2089.7009970.00%
2018/05/17190.0000.0090.1011,1090.09%
2018/04/2700.00178.8079.20-11,263-0.08%
2018/04/09196.0000.0096.0011,9600.05%
2018/04/0300.00399.9098.00-31,994-0.15%
2018/03/293100.0000.0099.7032,0020.15%
2018/03/2800.002100.0099.70-22,015-0.10%
2018/03/272100.5000.00101.5022,0140.10%
2018/03/2200.002102.50102.00-22,011-0.10%
2018/03/211106.0000.00106.0011,9950.05%
2018/03/201107.0000.00109.5012,0020.05%
2018/03/1600.000.1103.50103.00-0.12,0540.00%
2018/03/1400.002.2100.7398.40-2.22,041-0.11%
2018/03/13199.3000.0099.5012,0020.05%
2018/03/122101.252100.75100.5001,9890.00%
2018/03/09298.40396.5395.90-11,939-0.05%
2018/03/08191.5000.0091.1011,8930.05%
2018/02/23396.73394.4789.8001,9560.00%
2018/02/2100.00189.1088.20-11,869-0.05%
2018/02/09185.00286.8586.70-11,834-0.05%
2018/02/08187.40388.7788.00-21,814-0.11%
2018/02/0700.002.183.8683.10-2.11,773-0.12%
2018/02/01181.201280.0380.00-111,820-0.60%
2018/01/31482.0300.0080.6041,8000.22%
2018/01/30185.0000.0084.0011,7690.06%
2018/01/241089.50590.2088.5051,7310.29%
2018/01/22189.1000.0088.4011,6830.06%
2018/01/19888.081290.8390.00-41,650-0.24%
2018/01/16887.31587.9085.8031,5490.19%
2018/01/15185.001290.3385.00-111,517-0.72%
2018/01/12787.3700.0089.1071,4720.48%
2018/01/111187.641182.5084.1001,4180.00%
2018/01/101086.50285.5081.0081,3310.60%
2018/01/0500.00680.5579.00-61,087-0.55%
2018/01/0400.001584.2080.30-151,051-1.43%
2018/01/0300.00176.6079.00-1954-0.10%
2018/01/022071.90171.9071.90198672.19%
達興材料 相關文章
達興材料 相關影音