虹堡 (5258)-台新-新營券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
711張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	6	128.67	130.00	-6	1,742	-0.34%
2024/06/21	0	0.00	1	131.00	131.00	-1	1,840	-0.05%
2024/06/19	1	131.50	1	134.00	130.50	0	2,034	0.00%
2024/06/18	3	134.17	0	0.00	133.50	3	2,047	0.15%
2024/06/13	0	0.00	1.1	129.50	132.50	-1.1	2,064	-0.05%
2024/06/11	0	128.50	0	0.00	128.50	0	2,086	0.00%
2024/06/07	1	127.50	0	0.00	128.50	1	2,166	0.05%
2024/06/06	0	0.00	0	127.50	127.50	0	2,288	0.00%
2024/06/05	0	126.00	1	127.00	126.50	-1	2,302	-0.04%
2024/06/04	0	0.00	1	128.50	127.50	-1	2,362	-0.04%
2024/05/31	3	125.00	0	0.00	124.50	3	2,486	0.12%
2024/05/30	7	125.79	4.1	125.38	125.00	2.9	2,551	0.11%
2024/05/29	0	127.50	0	0.00	127.00	0	2,673	0.00%
2024/05/27	1.1	125.96	0	0.00	125.50	1.1	2,783	0.04%
2024/05/23	0	0.00	3	128.66	127.50	-3	2,975	-0.10%
2024/05/22	4.1	129.21	5.1	127.10	128.00	-1	3,109	-0.03%
2024/05/17	2	122.50	0	0.00	122.00	2	3,506	0.06%
2024/05/15	0.1	123.50	0.1	123.00	122.50	0.1	3,653	0.00%
2024/05/14	0	0.00	3	123.17	123.50	-3	3,673	-0.08%
2024/05/10	0	0.00	1.1	121.02	122.50	-1.1	3,780	-0.03%
2024/05/09	2	122.50	0	0.00	122.50	2	3,887	0.05%
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	0.1	127.50	0	0.00	126.00	0.1	3,865	0.00%
2024/05/03	1	126.50	1	127.50	128.00	0	3,874	0.00%
2024/05/02	1	129.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	0	127.50	0	0.00	127.00	0	3,908	0.00%
2024/04/22	1.2	124.50	2	125.50	123.00	-0.8	4,012	-0.02%
2024/04/19	0	0.00	0.2	128.33	127.50	-0.2	4,125	0.00%
2024/04/18	1	130.00	2	130.25	131.00	-1	4,254	-0.02%
2024/04/17	2.3	131.24	0	0.00	131.00	2.3	4,404	0.05%
2024/04/16	1.1	129.07	0	0.00	128.50	1.1	4,403	0.02%
2024/04/15	0	0.00	3	139.33	137.50	-3	4,358	-0.07%
2024/04/12	0.1	140.00	0	0.00	140.50	0.1	4,368	0.00%
2024/04/11	8	139.31	14	139.68	141.00	-6	4,372	-0.14%
2024/04/10	6	145.42	7	143.57	143.50	-1	4,398	-0.02%
2024/04/09	0	0.00	1	142.00	141.50	-1	4,376	-0.02%
2024/04/08	9	142.94	0	0.00	142.50	9	4,367	0.21%
2024/04/03	12	144.83	11	143.50	143.50	1	4,358	0.02%
2024/04/02	2	145.00	1	146.00	146.00	1	4,355	0.02%
2024/04/01	33	143.76	30	146.50	147.00	3	4,344	0.07%
2024/03/28	0	0.00	2	142.25	140.00	-2	4,251	-0.05%
2024/03/26	36	144.25	36	142.10	142.00	0	4,172	0.00%
2024/03/25	0	0.00	8.4	142.96	147.50	-8.4	4,140	-0.20%
2024/03/21	10	132.50	10	133.00	133.00	0	4,064	0.00%
2024/03/20	2	138.00	1.3	134.12	133.50	0.7	4,093	0.02%
2024/03/18	0	0.00	0.3	136.50	137.00	-0.3	4,174	-0.01%
2024/03/15	10	135.00	20	134.35	134.50	-10	4,280	-0.23%
2024/03/14	27	134.31	21	134.02	134.50	6	4,362	0.14%
2024/03/13	34	134.74	34.3	134.60	136.50	-0.3	4,427	-0.01%
2024/03/12	1.3	128.50	2.5	131.50	135.00	-1.2	4,398	-0.03%
2024/03/11	1.1	123.16	3	124.83	126.00	-1.9	4,327	-0.04%
2024/03/08	2.4	123.90	2	126.50	123.00	0.4	4,377	0.01%
2024/03/07	1.3	134.73	1.1	129.72	129.50	0.2	4,401	0.01%
2024/03/06	0.2	137.25	2.1	136.74	135.50	-1.9	4,484	-0.04%
2024/03/05	1	140.50	1	140.00	139.00	0	4,499	0.00%
2024/03/04	5	140.50	15	141.23	140.00	-10	4,517	-0.22%
2024/03/01	5	137.30	2	137.00	136.50	3	4,545	0.07%
2024/02/29	1	138.50	2	138.50	138.00	-1	4,750	-0.02%
2024/02/27	1	133.00	4	137.00	136.00	-3	4,989	-0.06%
2024/02/26	1	135.50	5	137.60	135.50	-4	5,040	-0.08%
2024/02/23	19	136.21	3	133.17	132.00	16	5,319	0.30%
2024/02/22	1	133.00	0	0.00	134.00	1	5,372	0.02%
2024/02/21	2	135.00	4	135.63	134.50	-2	5,466	-0.04%
2024/02/20	6	133.83	8.6	134.40	133.50	-2.6	5,404	-0.05%
2024/02/19	0	0.00	0.1	129.00	128.50	-0.1	5,211	0.00%
2024/02/16	7.4	122.02	8	123.13	123.00	-0.6	5,284	-0.01%
2024/02/15	1	127.00	1	126.00	126.00	0	5,377	0.00%
2024/02/05	0	0.00	0.2	124.00	123.50	-0.2	5,609	0.00%
2024/02/02	1	125.00	1	127.50	125.50	0	5,833	0.00%
2024/02/01	2	126.00	2.1	125.52	125.50	-0.1	5,847	0.00%
2024/01/31	0	0.00	6	117.75	118.50	-6	6,053	-0.10%
2024/01/30	2	118.50	0	0.00	117.50	2	6,141	0.03%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/25	1.1	120.55	0	0.00	118.50	1.1	7,020	0.02%
2024/01/23	0.2	124.00	0	0.00	123.50	0.2	7,271	0.00%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/17	2	126.50	2	125.51	125.50	0	8,692	0.00%
2024/01/16	3	128.17	3	127.33	127.50	0	8,759	0.00%
2024/01/15	2	127.50	7	128.14	129.00	-5	8,729	-0.06%
2024/01/12	6	126.42	2	126.25	124.50	4	8,636	0.05%
2024/01/11	1	123.51	1.3	126.07	126.50	-0.3	8,511	0.00%
2024/01/08	0.1	116.00	0	0.00	115.00	0.1	8,497	0.00%
2024/01/05	1.1	118.95	0	0.00	117.00	1.1	8,538	0.01%
2024/01/04	1.1	118.92	3	118.67	119.00	-1.9	8,639	-0.02%
2024/01/03	0.1	123.00	0	0.00	122.50	0.1	8,636	0.00%
2023/12/27	1.1	123.18	0	0.00	123.00	1.1	8,967	0.01%
2023/12/22	10	127.50	11	126.05	125.50	-1	9,076	-0.01%
2023/12/20	2	126.00	4.1	125.50	124.50	-2.1	9,264	-0.02%
2023/12/19	2	124.25	0	0.00	126.50	2	9,225	0.02%
2023/12/18	3	123.00	0	0.00	122.50	3	9,200	0.03%
2023/12/15	2	122.50	0	0.00	122.50	2	9,201	0.02%
2023/12/13	0.2	126.75	0	0.00	124.50	0.2	9,142	0.00%
2023/12/12	4.3	128.09	5	127.90	127.00	-0.8	9,180	-0.01%
2023/12/11	1.3	130.28	5	130.00	132.50	-3.8	9,214	-0.04%
2023/12/08	2	135.45	0	0.00	133.50	2	9,181	0.02%
2023/12/07	2	135.50	0	0.00	136.00	2	9,292	0.02%
2023/12/06	1	136.50	5	138.40	136.50	-4	9,364	-0.04%
2023/12/05	0.5	137.00	0	0.00	136.50	0.5	9,522	0.00%
2023/12/04	1.1	140.50	2	141.00	141.50	-0.9	9,639	-0.01%
2023/12/01	6.2	144.24	1.2	140.05	140.00	4.9	9,825	0.05%
2023/11/30	3.2	145.43	1	146.00	146.00	2.2	9,826	0.02%
2023/11/29	11	145.14	11	144.55	144.50	0	9,790	0.00%
2023/11/28	24	146.79	22	146.14	146.00	2	9,730	0.02%
2023/11/27	15	149.07	9	148.00	145.50	6	9,606	0.06%
2023/11/24	9	146.78	25.5	148.12	150.00	-16.5	9,404	-0.18%
2023/11/22	18	143.03	17.8	143.99	141.50	0.2	8,958	0.00%
2023/11/21	40.1	145.75	31.1	142.49	142.00	9	8,620	0.10%
2023/11/20	24.1	143.26	23	143.65	144.00	1.1	8,479	0.01%
2023/11/17	3.4	138.25	3	137.50	137.00	0.4	8,363	0.00%
2023/11/16	0	0.00	3	139.33	140.00	-3	8,329	-0.04%
2023/11/15	59	143.07	60	140.18	140.00	-1	8,276	-0.01%
2023/11/14	32	146.27	33.1	145.65	145.00	-1.1	8,172	-0.01%
2023/11/13	38	140.87	44	145.84	147.50	-6	8,097	-0.07%
2023/11/10	35	136.89	34	138.25	139.00	1	7,880	0.01%
2023/11/09	47	142.35	45	141.07	141.00	2	7,724	0.03%
2023/11/08	29.1	144.49	31	143.78	144.00	-2	7,841	-0.02%
2023/11/07	23.1	142.09	22	141.52	141.50	1.1	7,550	0.01%
2023/11/06	32	142.89	34.2	142.96	143.50	-2.2	7,565	-0.03%
2023/11/03	19.1	137.32	28.1	138.29	137.50	-9	7,246	-0.12%
2023/11/02	4.1	133.90	4	135.75	135.50	0.1	7,069	0.00%
2023/11/01	3	131.17	4	130.50	132.00	-1	6,861	-0.01%
2023/10/31	44	132.99	46	131.14	129.50	-2	6,828	-0.03%
2023/10/30	38	131.33	33	131.92	132.50	5	6,783	0.07%
2023/10/27	59	135.63	63.2	132.77	133.00	-4.2	6,715	-0.06%
2023/10/26	87	131.68	71	135.90	131.00	16	6,414	0.25%
2023/10/25	34	126.62	36	130.78	130.50	-2	6,080	-0.03%
2023/10/24	5.1	113.67	4.4	120.48	124.00	0.7	5,827	0.01%
2023/10/23	10	114.50	15	112.50	113.00	-5	5,903	-0.08%
2023/10/20	5	113.30	0	114.50	115.00	5	6,238	0.08%
2023/10/18	44	118.42	40	112.00	112.00	4	6,579	0.06%
2023/10/17	25	124.30	25	123.58	124.00	0	6,656	0.00%
2023/10/16	11	125.77	14	123.64	123.50	-3	6,876	-0.04%
2023/10/13	1	127.00	0	0.00	127.00	1	7,121	0.01%
2023/10/12	13	126.00	15	125.87	126.00	-2	7,514	-0.03%
2023/10/11	6	122.50	1	123.50	120.00	5	7,832	0.06%
2023/10/06	5	125.00	2	126.00	125.50	3	8,126	0.04%
2023/10/05	1.1	127.89	3	124.83	125.50	-1.9	8,479	-0.02%
2023/10/03	1	124.50	2	121.25	121.00	-1	8,489	-0.01%
2023/10/02	27.8	123.72	25	123.24	122.50	2.8	8,483	0.03%
2023/09/28	0	0.00	1	125.00	123.00	-1	8,419	-0.01%
2023/09/27	20	122.50	21	122.88	123.00	-1	8,446	-0.01%
2023/09/26	33	123.17	31	121.56	121.50	2	8,536	0.02%
2023/09/25	63	123.29	63	123.44	123.50	0	8,618	0.00%
2023/09/21	10	116.00	10	117.00	117.00	0	8,554	0.00%
2023/09/20	2	118.00	0	0.00	116.50	2	8,580	0.02%
2023/09/19	21	118.71	25	117.50	117.00	-4	8,653	-0.05%
2023/09/18	30.4	120.66	32	120.06	120.00	-1.6	8,740	-0.02%
2023/09/15	37	123.14	37	121.00	120.50	0	9,032	0.00%
2023/09/14	44	122.08	48	122.81	123.50	-4	9,122	-0.04%
2023/09/13	27	114.00	27	117.02	118.00	0	9,287	0.00%
2023/09/12	6	109.17	7	110.79	113.50	-1	9,972	-0.01%
2023/09/11	73	122.12	74	119.58	119.50	-1	10,044	-0.01%
2023/09/08	40	118.50	42	123.76	123.50	-2	10,667	-0.02%
2023/09/07	84	119.52	87	120.35	120.50	-3	10,830	-0.03%
2023/09/06	54	115.86	51	118.06	118.50	3	10,925	0.03%
2023/09/05	1	113.50	0.2	108.50	112.50	0.8	10,674	0.01%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/09/01	5	106.40	3	105.50	104.50	2	10,571	0.02%
2023/08/30	25	105.10	25	105.62	105.50	0	10,667	0.00%
2023/08/29	0	0.00	2	102.75	103.00	-2	10,753	-0.02%
2023/08/28	5	101.50	0	0.00	101.50	5	10,949	0.05%
2023/08/24	0	0.00	5	104.00	103.50	-5	10,980	-0.05%
2023/08/23	2	104.25	3	104.00	103.50	-1	11,003	-0.01%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/21	2	107.00	2	105.00	106.00	0	11,058	0.00%
2023/08/18	1	109.00	1	104.00	104.00	0	11,141	0.00%
2023/08/17	0	0.00	2	108.50	108.00	-2	11,174	-0.02%
2023/08/16	17	103.59	17	105.15	104.50	0	11,158	0.00%
2023/08/15	3	104.33	6	104.17	104.00	-3	11,264	-0.03%
2023/08/14	23.2	100.68	53	101.98	101.00	-29.8	11,396	-0.26%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	32	120.50	34	122.19	123.00	-2	11,650	-0.02%
2023/08/09	22	123.82	21	124.40	125.00	1	11,797	0.01%
2023/08/08	20	122.25	20	122.50	123.00	0	12,044	0.00%
2023/08/07	20	124.50	20	124.55	124.50	0	12,120	0.00%
2023/08/04	22	121.07	22.2	121.91	122.00	-0.2	12,227	0.00%
2023/08/02	6	124.83	4	125.63	123.50	2	12,185	0.02%
2023/08/01	1.1	130.58	7	130.50	130.50	-5.9	12,071	-0.05%
2023/07/31	54.1	134.17	48	132.55	131.50	6.1	12,003	0.05%
2023/07/28	35	131.00	32	132.34	133.00	3	11,831	0.03%
2023/07/27	68	136.60	71	135.07	135.00	-3	11,704	-0.03%
2023/07/26	66	136.74	70	134.23	134.50	-4	11,608	-0.03%
2023/07/25	35	143.39	52	139.63	140.50	-17	11,468	-0.15%
2023/07/24	42	137.98	48	135.97	135.00	-6	11,130	-0.05%
2023/07/21	76.1	135.43	46.1	139.53	138.00	30	10,988	0.27%
2023/07/20	74.1	131.01	75	132.38	132.50	-0.9	10,836	-0.01%
2023/07/19	69	134.56	39	131.76	131.00	30	10,703	0.28%
2023/07/18	9.1	131.27	16	131.40	129.50	-6.9	10,520	-0.07%
2023/07/17	44.3	136.38	38	134.64	133.50	6.3	10,314	0.06%
2023/07/14	14.2	126.38	16	128.13	133.00	-1.9	9,914	-0.02%
2023/07/13	7	122.50	15	122.17	121.00	-8	9,574	-0.08%
2023/07/12	15	119.73	7	120.64	116.00	8	9,439	0.08%
2023/07/11	2	116.50	6.1	120.67	121.00	-4.1	9,321	-0.04%
2023/07/10	14	108.96	12	106.96	110.00	2	9,317	0.02%
2023/07/07	4	106.13	5	108.10	108.00	-1	9,282	-0.01%
2023/07/06	1	108.50	2	108.50	107.50	-1	9,330	-0.01%
2023/07/05	1.1	109.55	6	111.17	110.00	-4.9	9,376	-0.05%
2023/07/04	6	110.33	2	111.00	110.50	4	9,354	0.04%
2023/07/03	5	110.00	2	110.00	108.50	3	9,285	0.03%
2023/06/29	1	106.00	2	105.75	106.50	-1	9,319	-0.01%
2023/06/28	1	106.50	1	106.50	105.00	0	9,551	0.00%
2023/06/27	0	0.00	2	108.00	106.50	-2	9,585	-0.02%
2023/06/26	1	111.00	2	111.00	110.50	-1	9,554	-0.01%
2023/06/21	26	111.29	25	111.66	111.00	1	9,548	0.01%
2023/06/20	2	116.50	3.1	114.95	116.00	-1.1	9,306	-0.01%
2023/06/19	45	119.18	43	118.02	116.00	2	9,397	0.02%
2023/06/16	65.2	118.34	78.1	118.03	117.50	-12.9	9,308	-0.14%
2023/06/15	62	110.90	80	113.59	114.50	-18	8,638	-0.21%
2023/06/14	98	104.88	68	104.29	104.50	30	8,456	0.35%
2023/06/13	24	96.46	38	98.19	101.50	-14	7,851	-0.18%
2023/06/12	45.1	93.70	44	92.89	92.40	1.1	7,642	0.01%
2023/06/09	5	90.00	0	0.00	89.20	5	7,515	0.07%
2023/06/08	2	89.35	4.1	89.12	89.00	-2.1	7,717	-0.03%
2023/06/07	1	88.90	0	0.00	88.40	1	7,903	0.01%
2023/06/06	7	88.11	25	87.91	87.80	-18	8,196	-0.22%
2023/06/05	35	90.63	30	90.16	89.80	5	8,479	0.06%
2023/06/02	32	92.71	31	91.78	91.30	1	8,675	0.01%
2023/06/01	34	92.61	23	93.52	94.00	11	9,038	0.12%
2023/05/31	0	0.00	6	90.90	90.70	-6	9,356	-0.06%
2023/05/29	0	0.00	7	90.91	91.00	-7	9,927	-0.07%
2023/05/26	12	88.26	1	88.00	87.60	11	10,283	0.11%
2023/05/25	9	89.64	10	89.65	89.40	-1	11,151	-0.01%
2023/05/24	17	91.62	12	90.95	90.60	5	11,347	0.04%
2023/05/23	20	90.55	20	90.90	91.20	0	11,719	0.00%
2023/05/22	10	89.50	10	90.00	90.00	0	12,315	0.00%
2023/05/19	7	91.10	8	88.88	88.80	-1	12,442	-0.01%
2023/05/18	46	89.63	44	91.10	91.00	2	12,423	0.02%
2023/05/17	95	89.44	96	88.68	88.60	-1	12,273	-0.01%
2023/05/16	27	89.72	32	88.60	87.60	-5	12,176	-0.04%
2023/05/15	31.1	86.91	5	88.32	86.50	26.1	11,932	0.22%
2023/05/12	10	83.80	11	87.35	88.90	-1	11,857	-0.01%
2023/05/11	5	83.30	5	83.26	80.90	0	11,695	0.00%
2023/05/10	54	85.95	52	86.20	86.50	2	11,683	0.02%
2023/05/09	1	83.60	4	83.20	82.70	-3	11,692	-0.03%
2023/05/08	2	84.30	1	83.80	83.40	1	11,906	0.01%
2023/05/05	2	82.85	2	83.25	83.10	0	12,547	0.00%
2023/05/03	1	82.00	0	0.00	81.60	1	13,509	0.01%
2023/05/02	1	82.60	0	0.00	83.30	1	13,877	0.01%
2023/04/28	0	0.00	5	81.80	81.90	-5	14,016	-0.04%
2023/04/27	3	80.37	5	80.14	80.20	-2	14,062	-0.01%
2023/04/26	1	79.60	1	78.30	79.30	0	14,090	0.00%
2023/04/25	40	81.03	41	79.20	79.30	-1	14,085	-0.01%
2023/04/24	5	81.70	10	81.30	81.70	-5	14,067	-0.04%
2023/04/21	40	81.70	41.1	80.76	80.60	-1.1	14,164	-0.01%
2023/04/20	23	85.56	11	84.31	84.00	12	14,120	0.08%
2023/04/19	18	88.30	14	88.31	87.10	4	14,091	0.03%
2023/04/18	12.1	91.43	13	89.35	88.50	-0.9	14,088	-0.01%
2023/04/17	88	93.92	79.1	92.01	91.20	8.9	14,044	0.06%
2023/04/14	26	90.72	21.1	91.86	92.80	4.9	13,824	0.04%
2023/04/13	3	88.17	3.1	87.23	87.20	-0.1	13,520	0.00%
2023/04/12	3	88.57	3	88.33	88.30	0	13,403	0.00%
2023/04/11	34	89.18	24	88.32	87.90	10	13,362	0.07%
2023/04/10	12	87.40	16	87.66	88.00	-4	13,290	-0.03%
2023/04/07	0.2	86.19	1	86.90	86.00	-0.8	13,228	-0.01%
2023/04/06	2	86.40	1	85.70	86.70	1	13,195	0.01%
2023/03/31	42	86.51	42	86.65	86.40	0	13,162	0.00%
2023/03/30	55	86.35	54	86.43	86.60	1	13,093	0.01%
2023/03/29	95.1	85.20	91	83.97	84.40	4.1	12,944	0.03%
2023/03/28	24	90.87	24	89.20	89.40	0	12,715	0.00%
2023/03/27	21	91.45	20	91.41	91.00	1	12,633	0.01%
2023/03/24	8	93.48	12	92.42	91.80	-4	12,602	-0.03%
2023/03/23	23	94.29	24	94.48	94.70	-1	12,514	-0.01%
2023/03/22	82	95.92	80	94.48	94.30	2	12,486	0.02%
2023/03/21	46	94.02	49	95.48	96.20	-3	12,323	-0.02%
2023/03/20	51	92.59	52	92.46	92.20	-1	12,292	-0.01%
2023/03/17	1	91.50	1	91.80	91.80	0	12,431	0.00%
2023/03/16	90	91.65	85	89.51	89.60	5	12,547	0.04%
2023/03/15	63	93.40	65	91.52	91.50	-2	12,499	-0.02%
2023/03/14	64	91.78	58.1	91.70	91.10	5.9	12,440	0.05%
2023/03/13	62.1	92.24	63.1	90.72	90.50	-0.9	12,624	-0.01%
2023/03/10	77.1	95.26	82.1	93.12	93.40	-5	12,608	-0.04%
2023/03/09	90.1	98.18	98.1	97.11	96.90	-8.1	12,419	-0.06%
2023/03/08	100.1	95.66	90.1	98.26	98.40	10	12,150	0.08%
2023/03/07	42.1	98.67	52.1	96.65	96.10	-10	11,846	-0.08%
2023/03/06	157.2	97.47	150	98.85	98.00	7.2	11,641	0.06%	大買/大賣/
2023/03/03	81	97.54	106	94.70	95.00	-25	11,225	-0.22%	大賣/
2023/03/02	92	93.23	78.1	95.33	96.00	13.9	10,851	0.13%
2023/03/01	41.1	91.46	33	92.51	92.80	8	10,642	0.08%
2023/02/24	104.1	94.41	131	91.60	91.10	-27	10,579	-0.25%	大買/大賣/
2023/02/23	160	89.66	161	91.55	94.10	-1	10,338	-0.01%	大買/大賣/
2023/02/22	46	83.72	49	85.46	86.30	-3	9,525	-0.03%
2023/02/21	120	87.39	90	83.89	83.80	30	9,430	0.32%	大買/
2023/02/20	63	82.68	101	85.30	87.60	-38	9,044	-0.42%	大賣/
2023/02/17	132	80.37	136	80.06	81.50	-4	8,478	-0.05%	大買/大賣/
2023/02/16	85	78.31	55.4	78.79	78.90	29.6	8,627	0.34%
2023/02/15	2	76.80	2	76.50	76.50	0	8,697	0.00%
2023/02/14	4	77.55	4.1	77.49	76.00	-0.1	8,736	0.00%
2023/02/13	33.2	75.60	37	76.54	76.20	-3.8	8,948	-0.04%
2023/02/10	9.2	78.21	4	77.43	76.80	5.2	9,241	0.06%
2023/02/09	3	78.90	21	79.29	80.20	-18	9,207	-0.20%
2023/02/08	50	78.35	35	78.87	78.50	15	9,336	0.16%
2023/02/07	4	79.60	2	79.00	78.90	2	9,338	0.02%
2023/02/06	23	78.87	16	79.06	79.00	7	9,287	0.08%
2023/02/03	73	84.35	79	83.55	80.40	-6	9,263	-0.06%
2023/02/02	28	81.39	9	82.06	81.40	19	8,755	0.22%
2023/02/01	109	80.48	125	80.72	81.00	-16	8,499	-0.19%	大買/大賣/
2023/01/31	22	74.00	30	74.79	78.60	-8	7,900	-0.10%
2023/01/30	10	71.50	31	71.16	71.50	-21	7,602	-0.28%
2023/01/17	4	68.90	6	69.15	68.90	-2	7,531	-0.03%
2023/01/16	3	66.63	8	67.53	68.20	-5	7,498	-0.07%
2023/01/13	1	67.30	0	0.00	65.70	1	7,512	0.01%
2023/01/12	3	67.77	3	68.80	66.60	0	7,581	0.00%
2023/01/11	20	68.80	36	68.82	67.50	-16	7,699	-0.21%
2023/01/10	1	67.90	2	67.85	68.00	-1	7,792	-0.01%
2023/01/09	1	68.10	6	67.93	67.80	-5	7,870	-0.06%
2023/01/06	1	67.80	4	67.48	66.50	-3	7,947	-0.04%
2023/01/05	2	66.45	15	66.34	66.60	-13	8,035	-0.16%
2023/01/04	2	64.65	2	64.75	64.60	0	8,097	0.00%
2023/01/03	1	63.10	1	63.60	64.30	0	8,360	0.00%
2022/12/30	1	63.10	1	63.00	63.00	0	8,516	0.00%
2022/12/29	1	62.80	2	62.00	62.40	-1	8,543	-0.01%
2022/12/28	8	64.66	2	63.50	63.10	6	8,582	0.07%
2022/12/27	5	65.62	6	66.15	65.30	-1	8,634	-0.01%
2022/12/22	1	64.50	3	64.53	64.30	-2	8,805	-0.02%
2022/12/21	3	64.20	7	64.70	64.10	-4	8,896	-0.04%
2022/12/20	17	64.24	0	0.00	63.70	17	8,995	0.19%
2022/12/19	12	65.99	1	66.70	65.70	11	9,082	0.12%
2022/12/16	10	67.29	1	67.00	66.80	9	9,140	0.10%
2022/12/15	2	68.65	5	69.18	68.70	-3	9,175	-0.03%
2022/12/14	4	68.12	4	68.62	68.30	0	9,165	0.00%
2022/12/13	12	68.38	4	70.20	67.80	8	9,146	0.09%
2022/12/12	32	70.37	20	70.31	69.60	12	9,150	0.13%
2022/12/09	37	70.44	39	69.73	69.40	-2	9,034	-0.02%
2022/12/08	14	68.07	14	69.62	70.60	0	8,978	0.00%
2022/12/07	3	67.70	1	66.60	66.30	2	8,956	0.02%
2022/12/06	8	69.45	3	70.37	68.60	5	9,134	0.05%
2022/12/05	43	71.40	22	71.25	70.30	21	9,224	0.23%
2022/12/02	12	69.44	13	69.73	69.50	-1	9,021	-0.01%
2022/12/01	2	68.50	1	67.80	67.50	1	8,942	0.01%
2022/11/30	0	0.00	1	67.80	67.80	-1	9,103	-0.01%
2022/11/29	1	66.30	8	66.50	66.70	-7	9,151	-0.08%
2022/11/28	39	67.33	38	66.48	66.30	1	9,245	0.01%
2022/11/25	3	68.00	1	68.30	67.00	2	9,391	0.02%
2022/11/24	11	68.68	9	68.33	68.00	2	9,515	0.02%
2022/11/23	27	70.57	27	70.35	70.20	0	9,771	0.00%
2022/11/22	8	68.36	17	69.04	69.30	-9	10,546	-0.09%
2022/11/21	23	69.35	18	69.81	69.30	5	11,650	0.04%
2022/11/17	7	69.10	10	69.04	68.00	-3	12,790	-0.02%
2022/11/16	4	67.95	6	67.73	67.60	-2	12,721	-0.02%
2022/11/15	37	66.76	40	67.38	68.20	-3	12,674	-0.02%
2022/11/14	31	67.96	27	67.51	67.00	4	12,813	0.03%
2022/11/11	13	65.50	15	66.25	65.60	-2	12,578	-0.02%
2022/11/10	4	64.53	3	64.27	63.20	1	12,530	0.01%
2022/11/09	11	65.28	10	66.07	64.80	1	12,614	0.01%
2022/11/08	21	66.07	18	65.64	65.80	3	12,492	0.02%
2022/11/07	10	63.78	12	62.84	64.00	-2	12,626	-0.02%
2022/11/04	15	60.67	13	61.09	62.40	2	12,769	0.02%
2022/11/03	12	61.68	16	61.22	61.80	-4	12,841	-0.03%
2022/11/02	20	60.64	16	60.63	60.80	4	13,071	0.03%
2022/11/01	7	58.79	5	58.70	60.00	2	13,305	0.02%
2022/10/31	5	56.22	5	56.96	57.10	0	13,666	0.00%
2022/10/28	14	53.86	12.1	54.22	53.90	1.9	13,689	0.01%
2022/10/27	4	52.83	5	52.16	53.80	-1	13,709	-0.01%
2022/10/26	3	50.93	6	51.08	51.00	-3	13,737	-0.02%
2022/10/25	1	55.10	5	51.80	51.90	-4	13,815	-0.03%
2022/10/24	4	55.65	3	56.03	54.50	1	13,826	0.01%
2022/10/21	5	56.72	7	56.50	54.50	-2	13,979	-0.01%
2022/10/20	4	58.68	2	57.65	57.40	2	14,077	0.01%
2022/10/19	7	61.99	2	60.15	58.90	5	14,321	0.03%
2022/10/18	3	60.63	7.3	61.50	61.10	-4.3	14,309	-0.03%
2022/10/17	43	56.53	43	56.24	57.20	0	14,342	0.00%
2022/10/14	5	58.72	7	57.64	58.70	-2	14,602	-0.01%
2022/10/13	11	58.27	7	60.01	55.00	4	15,418	0.03%
2022/10/12	18	61.35	13	61.60	61.10	5	15,689	0.03%
2022/10/11	73	61.67	64	61.35	61.90	9	16,130	0.06%
2022/10/07	16	61.28	16	60.16	61.40	0	16,223	0.00%
2022/10/06	5	58.36	7	58.06	58.40	-2	16,914	-0.01%
2022/10/05	0	0.00	3	59.23	57.70	-3	17,140	-0.02%
2022/10/04	5	59.00	3.1	59.31	58.90	1.9	17,643	0.01%
2022/10/03	4.1	57.41	4	57.85	57.90	0.1	17,630	0.00%
2022/09/30	19	56.60	18	57.12	57.50	1	17,844	0.01%
2022/09/29	1	58.10	1	56.80	56.70	0	17,940	0.00%
2022/09/28	23	56.54	9	58.11	55.70	14	18,250	0.08%
2022/09/27	8	59.26	8	59.46	60.00	0	18,417	0.00%
2022/09/26	43.3	62.58	45	59.56	60.50	-1.7	18,458	-0.01%
2022/09/23	7.2	64.69	5	65.06	63.50	2.2	18,549	0.01%
2022/09/22	3	66.90	4	66.23	67.10	-1	18,755	-0.01%
2022/09/21	2	66.95	4	66.40	66.50	-2	19,020	-0.01%
2022/09/20	13	67.81	14	67.39	67.40	-1	19,167	-0.01%
2022/09/19	77	67.63	92	66.89	66.60	-15	19,392	-0.08%
2022/09/16	6	71.18	4	70.50	69.80	2	19,598	0.01%
2022/09/15	52	73.80	70.5	72.84	72.30	-18.5	19,929	-0.09%
2022/09/14	44	72.29	49	73.82	74.00	-5	19,843	-0.03%
2022/09/13	71.5	72.30	76	73.00	72.90	-4.5	19,733	-0.02%
2022/09/12	12	71.80	11	71.77	71.90	1	19,496	0.01%
2022/09/08	45	68.71	44	68.36	68.40	1	19,378	0.01%
2022/09/07	25.8	68.91	27	68.33	68.10	-1.3	19,308	-0.01%
2022/09/06	64.1	69.93	47	69.80	69.70	17.1	19,222	0.09%
2022/09/05	23.2	72.56	27	72.39	72.40	-3.8	19,094	-0.02%
2022/09/02	30	74.53	25	73.93	72.80	5	19,103	0.03%
2022/09/01	41.3	74.04	63	72.89	73.30	-21.8	19,045	-0.11%
2022/08/31	136	75.06	161	74.73	75.00	-25	18,886	-0.13%	大買/大賣/
2022/08/30	226	75.69	177	74.27	74.80	49	18,723	0.26%	大買/大賣/
2022/08/29	216.3	78.67	232	78.52	75.50	-15.8	18,368	-0.09%	大買/大賣/
2022/08/26	102	81.45	131	79.86	77.50	-29	18,057	-0.16%	大買/大賣/
2022/08/25	23	75.57	25	78.35	79.20	-2	17,851	-0.01%
2022/08/24	61	69.93	74	70.59	72.00	-13	17,604	-0.07%
2022/08/23	12	63.63	11	65.15	65.50	1	17,293	0.01%
2022/08/22	24	64.81	34	64.76	64.70	-10	17,379	-0.06%
2022/08/19	32	67.40	33	66.76	65.60	-1	17,386	-0.01%
2022/08/18	15	66.06	6	66.00	66.50	9	17,172	0.05%
2022/08/17	32	64.41	39	65.39	65.30	-7	17,080	-0.04%
2022/08/16	67	65.12	66	64.97	64.90	1	16,935	0.01%
2022/08/15	24	65.11	39	64.39	64.30	-15	16,755	-0.09%
2022/08/12	57.1	68.01	49	67.67	66.10	8.1	16,601	0.05%
2022/08/11	87	67.08	56	66.70	66.00	31	16,123	0.19%
2022/08/10	121	67.31	64	66.09	66.00	57	15,834	0.36%	大買/
2022/08/09	14.3	65.42	22	65.25	68.30	-7.8	15,466	-0.05%
2022/08/08	29	65.14	30.1	64.86	64.10	-1.1	15,127	-0.01%
2022/08/05	61	65.17	61	64.18	65.60	0	14,810	0.00%
2022/08/04	8	59.81	17	59.95	60.60	-9	14,248	-0.06%
2022/08/03	2	62.70	1	62.40	60.50	1	14,114	0.01%
2022/08/02	3	63.47	5	63.50	63.20	-2	14,025	-0.01%
2022/08/01	2	64.85	4	65.25	64.50	-2	13,938	-0.01%
2022/07/29	2	63.95	3	63.67	64.40	-1	13,790	-0.01%
2022/07/28	42	65.61	35	65.07	63.30	7	13,692	0.05%
2022/07/27	14	63.89	13	64.35	64.80	1	13,495	0.01%
2022/07/26	18	64.74	22	65.35	64.30	-4	13,345	-0.03%
2022/07/25	7	63.97	1	63.50	64.40	6	13,040	0.05%
2022/07/22	7	64.54	7	64.01	63.30	0	12,965	0.00%
2022/07/21	31	66.81	26	66.46	66.00	5	12,788	0.04%
2022/07/20	70	69.20	62	68.88	66.40	8	12,483	0.06%
2022/07/19	33	64.99	29	64.84	66.10	4	11,626	0.03%
2022/07/18	52	63.53	52	64.72	64.60	0	11,303	0.00%
2022/07/15	29	63.40	24	61.96	61.70	5	10,843	0.05%
2022/07/14	59	61.85	92	61.96	64.00	-33	10,507	-0.31%
2022/07/13	66	60.44	69.1	59.80	62.10	-3.1	9,668	-0.03%
2022/07/12	118	56.27	117	56.38	56.50	1	9,410	0.01%	大買/大賣/
2022/07/11	10	54.10	8	55.06	55.30	2	8,867	0.02%
2022/07/08	5	52.46	7	51.40	50.30	-2	8,826	-0.02%
2022/07/07	19	54.98	8	54.96	53.80	11	8,597	0.13%
2022/07/06	23	58.69	16	58.83	54.90	7	8,421	0.08%
2022/07/05	27	55.29	27	56.07	57.60	0	8,027	0.00%
2022/07/04	16	54.92	14	56.70	54.50	2	7,751	0.03%
2022/07/01	56	55.21	55.1	54.97	53.00	0.9	7,606	0.01%
2022/06/30	13.1	58.22	11	57.42	54.80	2.1	7,385	0.03%
2022/06/29	25	60.67	19	60.29	60.70	6	7,109	0.08%
2022/06/28	17	57.68	7	57.07	57.80	10	6,767	0.15%
2022/06/27	39	56.93	40	56.45	58.70	-1	6,613	-0.02%
2022/06/24	77	53.42	97	54.01	54.20	-20	6,360	-0.31%
2022/06/23	125	59.05	121	59.02	52.50	4	6,032	0.07%	大買/大賣/
2022/06/22	3	58.40	1	56.90	57.90	2	5,615	0.04%
2022/06/21	12	62.90	2	62.00	62.90	10	5,526	0.18%
2022/06/20	0	0.00	2.3	61.43	59.80	-2.3	5,445	-0.04%
2022/06/17	1	58.00	1	57.40	59.30	0	5,407	0.00%
2022/06/16	3.3	63.14	1	63.80	61.30	2.3	5,378	0.04%
2022/06/15	0	61.20	0	64.00	61.00	0	5,312	0.00%
2022/06/14	4	63.72	1	60.40	62.90	3	5,276	0.06%
2022/06/13	3	67.20	0	66.00	67.10	3	5,187	0.06%
2022/06/10	1	61.84	0	0.00	66.50	1	5,089	0.02%
2022/06/08	0	0.00	1	60.50	60.30	-1	4,951	-0.02%
2022/06/06	83.1	61.10	83	60.91	57.50	0.1	4,870	0.00%
2022/06/02	299	57.71	363	56.94	58.80	-64	4,208	-1.52%	大買/大賣/
2022/06/01	98	52.64	94	51.03	53.50	4	3,204	0.12%
2022/05/31	158	47.67	104	47.23	48.70	54	2,932	1.84%	大買/大賣/
2022/05/30	1	42.10	2	44.05	44.30	-1	2,434	-0.04%
2022/05/27	2	40.13	3	40.18	40.30	-1	2,278	-0.04%
2022/05/26	1	39.35	0	0.00	38.60	1	2,228	0.04%
2022/05/20	1	37.25	0	0.00	37.25	1	2,248	0.04%
2022/05/19	5	37.85	2	37.78	37.95	3	2,261	0.13%
2022/05/17	8	37.13	0	0.00	37.30	8	2,359	0.34%
2022/05/16	2	37.43	11	36.98	37.10	-9	2,361	-0.38%
2022/05/12	1	35.70	4	35.04	34.45	-3	2,297	-0.13%
2022/05/11	1	37.90	10	37.70	36.70	-9	2,289	-0.39%
2022/05/10	2	35.50	1	35.40	35.65	1	2,249	0.04%
2022/05/09	2	34.40	10	34.66	34.30	-8	2,251	-0.36%
2022/05/05	9	36.55	0	0.00	35.95	9	2,236	0.40%
2022/04/29	1	36.75	0	0.00	36.10	1	2,248	0.04%
2022/04/28	0	0.00	2	36.85	36.30	-2	2,240	-0.09%
2022/04/27	10	39.54	4	38.98	38.05	6	2,184	0.27%
2022/04/26	12	41.62	10	42.33	42.25	2	2,166	0.09%
2022/04/25	2	43.08	22	42.14	42.30	-20	2,147	-0.93%
2022/04/22	24	42.00	13	42.05	41.90	11	2,158	0.51%
2022/04/21	8	40.66	28	40.56	40.55	-20	2,291	-0.87%
2022/04/20	0	0.00	1	39.00	39.40	-1	2,550	-0.04%
2022/04/19	0	39.05	0	0.00	38.60	0	2,828	0.00%
2022/04/18	0	0.00	2	36.55	37.75	-2	3,073	-0.07%
2022/04/15	4	38.53	1	37.85	37.45	3	3,086	0.10%
2022/04/14	1	39.70	1	39.25	39.25	0	3,098	0.00%
2022/04/13	16	38.99	7	39.18	39.15	9	3,127	0.29%
2022/04/07	11	39.05	0	0.00	38.30	11	3,190	0.34%
2022/04/06	10	39.34	0	0.00	40.10	10	3,187	0.31%
2022/04/01	0	0.00	1	39.20	39.20	-1	3,216	-0.03%
2022/03/30	0	0.00	2	39.40	38.95	-2	3,511	-0.06%
2022/03/22	3	38.52	2	38.70	39.20	1	4,554	0.02%
2022/03/21	0	0.00	3	38.62	38.50	-3	4,785	-0.06%
2022/03/17	0	0.00	1	37.55	37.55	-1	4,881	-0.02%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/10	2	37.95	1	38.50	38.10	1	4,911	0.02%
2022/03/09	1	36.90	0	0.00	36.90	1	4,923	0.02%
2022/03/08	3	36.97	0	0.00	36.00	3	4,937	0.06%
2022/03/07	3	39.72	2	38.88	38.50	1	4,913	0.02%
2022/03/04	2	40.55	5	41.58	41.20	-3	4,875	-0.06%
2022/03/03	3	39.08	4	40.45	39.00	-1	4,787	-0.02%
2022/03/02	7	40.22	3	40.55	40.05	4	4,780	0.08%
2022/03/01	0	0.00	2	40.50	40.50	-2	4,749	-0.04%
2022/02/24	0	0.00	2	38.95	38.95	-2	4,811	-0.04%
2022/02/23	6	40.55	11	40.75	40.00	-5	4,836	-0.10%
2022/02/22	9	39.58	2	39.35	39.70	7	4,852	0.14%
2022/02/21	1	39.50	2	40.25	39.75	-1	4,854	-0.02%
2022/02/18	4	40.19	9	39.67	40.10	-5	4,919	-0.10%
2022/02/17	5	38.35	0	0.00	37.95	5	4,858	0.10%
2022/02/11	1	37.45	1	37.40	37.05	0	5,099	0.00%
2022/02/10	10	36.69	11	36.35	36.95	-1	5,181	-0.02%
2022/02/09	1	37.10	0	0.00	37.20	1	5,327	0.02%
2022/02/07	0	0.00	1	35.80	35.80	-1	5,746	-0.02%
2022/01/26	1	34.05	1	34.50	34.05	0	5,801	0.00%
2022/01/21	1	36.50	0	0.00	35.60	1	6,419	0.02%
2022/01/20	1	36.80	0	0.00	37.30	1	6,573	0.02%
2022/01/19	1	36.80	0	0.00	36.55	1	6,610	0.02%
2022/01/17	10	39.05	10	38.70	39.15	0	6,660	0.00%
2022/01/14	6	41.76	8	41.32	40.70	-2	6,852	-0.03%
2022/01/13	29	44.81	40	44.78	44.80	-11	6,758	-0.16%
2022/01/12	134	43.78	135	44.41	44.75	-1	6,393	-0.02%	大買/大賣/
2022/01/11	53	42.39	51.2	42.72	40.70	1.8	6,084	0.03%
2022/01/07	7	40.13	6	40.02	39.85	1	5,823	0.02%
2022/01/06	4	40.25	2	40.55	40.30	2	5,787	0.03%
2022/01/05	10	39.36	16.3	39.56	39.90	-6.3	5,732	-0.11%
2022/01/04	0	0.00	2	38.45	38.45	-2	5,661	-0.04%
2022/01/03	2.3	37.97	0.4	38.45	38.50	1.9	5,656	0.03%
2021/12/30	0	38.40	0	0.00	38.50	0	5,640	0.00%
2021/12/29	0	0.00	1	39.00	38.90	-1	5,633	-0.02%
2021/12/28	17.2	39.60	11	39.04	39.00	6.2	5,632	0.11%
2021/12/27	0.1	40.35	0	0.00	40.40	0.1	5,601	0.00%
2021/12/24	84.2	42.55	84	42.62	41.30	0.2	5,555	0.00%
2021/12/23	1	41.20	1	40.70	40.15	0	5,304	0.00%
2021/12/21	1	39.50	0	0.00	39.55	1	5,180	0.02%
2021/12/20	3	38.48	2	38.88	38.80	1	5,119	0.02%
2021/12/17	160	42.03	153	41.70	40.10	7	4,992	0.14%	大買/大賣/
2021/12/16	32	39.88	55	39.89	40.70	-23	4,447	-0.52%
2021/12/15	24	36.91	7	36.75	37.00	17	4,339	0.39%
2021/12/14	0	0.00	2	36.08	33.65	-2	4,164	-0.05%
2021/12/13	2	35.20	3	35.30	35.00	-1	4,211	-0.02%
2021/12/09	0	0.00	4	34.20	33.85	-4	4,294	-0.09%
2021/12/08	0	0.00	1	33.75	34.45	-1	4,358	-0.02%
2021/12/06	5	33.95	1	33.90	33.90	4	4,554	0.09%
2021/12/03	0	0.00	3	33.82	34.20	-3	4,755	-0.06%
2021/12/01	2	33.85	3	34.25	34.50	-1	5,089	-0.02%
2021/11/29	0	0.00	1	31.05	32.35	-1	5,180	-0.02%
2021/11/26	2	32.33	3	33.30	32.30	-1	5,226	-0.02%
2021/11/25	3	33.55	0	0.00	33.50	3	5,390	0.06%
2021/11/24	5	34.00	12	33.58	33.75	-7	5,404	-0.13%
2021/11/23	15	34.98	7	35.19	33.95	8	5,384	0.15%
2021/11/22	3	35.40	12.1	35.06	34.60	-9.1	5,311	-0.17%
2021/11/19	9	34.45	11	34.25	34.95	-2	5,264	-0.04%
2021/11/18	11	34.25	0	0.00	34.25	11	5,209	0.21%
2021/11/17	16	34.31	16	34.55	34.55	0	5,174	0.00%
2021/11/16	1	33.05	0	0.00	33.45	1	5,069	0.02%
2021/11/15	2	32.50	0	0.00	33.20	2	5,038	0.04%
2021/11/12	4.1	33.42	0	0.00	32.50	4.1	5,001	0.08%
2021/11/11	1	33.25	11	33.06	32.90	-10	4,940	-0.20%
2021/11/10	16	31.54	30	31.64	32.40	-14	4,855	-0.29%
2021/11/09	2	32.03	1	32.30	31.85	1	4,719	0.02%
2021/11/08	9	34.12	2	34.85	33.50	7	4,617	0.15%
2021/11/05	6	37.23	8	37.41	37.20	-2	4,459	-0.04%
2021/11/04	17	37.66	24	36.27	38.15	-7	4,313	-0.16%
2021/11/03	17	34.65	11	34.76	34.70	6	4,011	0.15%
2021/11/02	11	34.50	5	34.41	34.30	6	3,942	0.15%
2021/11/01	4	36.30	3	36.63	35.05	1	3,830	0.03%
2021/10/29	8	34.25	17	34.35	35.00	-9	3,623	-0.25%
2021/10/28	10	32.80	7	31.65	32.85	3	3,257	0.09%
2021/10/27	4	29.71	6	29.98	29.90	-2	3,067	-0.07%
2021/10/26	5	32.88	6	32.28	31.30	-1	2,990	-0.03%
2021/10/25	2	32.08	3	31.58	31.65	-1	2,902	-0.03%
2021/10/22	19	31.89	13	32.25	32.45	6	2,833	0.21%
2021/10/21	14	29.25	5	30.50	30.50	9	2,545	0.35%
2021/10/19	2	27.60	2	27.95	28.05	0	2,424	0.00%
2021/10/14	0	0.00	1	27.65	27.60	-1	2,544	-0.04%
2021/10/08	0	0.00	30	27.80	27.45	-30	2,665	-1.13%
2021/10/07	30	27.23	0	0.00	27.45	30	2,655	1.13%
2021/10/05	0	0.00	4	25.78	26.70	-4	2,642	-0.15%
2021/10/04	3	25.55	0	0.00	25.10	3	2,617	0.11%
2021/09/27	0	0.00	3	27.90	27.55	-3	2,530	-0.12%
2021/09/24	2	27.05	0	0.00	27.00	2	2,503	0.08%
2021/09/23	1	27.45	0	0.00	27.40	1	2,472	0.04%
2021/09/22	6	28.51	1	29.00	28.10	5	2,427	0.21%
2021/09/17	3	29.98	0	0.00	29.75	3	2,378	0.13%
2021/09/16	2	29.83	9	30.44	30.45	-7	2,306	-0.30%
2021/09/15	0	0.00	1	28.45	28.60	-1	2,171	-0.05%
2021/09/14	3	28.20	0	0.00	28.10	3	2,081	0.14%
2021/09/13	1	29.70	37	30.89	29.55	-36	2,007	-1.79%
2021/09/10	37	31.97	17	31.21	31.00	20	1,915	1.04%
2021/09/09	15	29.57	1	31.00	31.30	14	1,769	0.79%
2021/09/08	18	30.65	16	30.22	29.35	2	1,679	0.12%
2021/09/07	13	29.92	14	29.89	29.90	-1	1,467	-0.07%
2021/09/06	10	28.59	9	28.28	28.40	1	1,228	0.08%
2021/09/03	17	28.54	10	28.48	27.80	7	1,067	0.66%
2021/09/02	10	28.25	12	28.23	28.10	-2	982	-0.20%
2021/09/01	13	27.99	9	27.80	27.90	4	933	0.43%
2021/08/31	29	27.22	25	27.36	27.75	4	873	0.46%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	0	0.00	3	22.98	23.35	-3	653	-0.46%
2021/08/20	1	19.85	0	0.00	20.30	1	656	0.15%
2021/08/12	1	21.25	1	21.35	21.35	0	683	0.00%
2021/08/09	2	22.45	0	0.00	22.45	2	694	0.29%
2021/08/06	1	23.30	0	0.00	23.25	1	697	0.14%
2021/07/26	0	0.00	1	25.15	24.90	-1	901	-0.11%
2021/07/23	1	25.80	2	25.90	25.35	-1	914	-0.11%
2021/07/22	1	26.40	1	26.50	26.30	0	909	0.00%
2021/07/21	2	26.38	0	0.00	26.45	2	907	0.22%
2021/07/20	3	26.47	3	26.38	26.35	0	889	0.00%
2021/07/19	7	24.83	5	25.25	26.00	2	821	0.24%
2021/07/16	0	0.00	4	23.65	23.65	-4	756	-0.53%
2021/06/30	1	20.75	0	0.00	21.05	1	1,110	0.09%
2021/05/18	0	0.00	2	19.80	19.80	-2	1,059	-0.19%
2021/05/17	1	18.50	1	18.00	18.00	0	1,051	0.00%
2021/05/12	1	20.05	0	0.00	19.10	1	1,020	0.10%
2021/05/11	1	20.90	1	21.10	21.10	0	995	0.00%
2021/05/04	2	25.90	0	0.00	23.80	2	862	0.23%
2021/05/03	0	0.00	2	26.40	26.40	-2	804	-0.25%
2021/04/22	2	26.20	0	0.00	26.60	2	659	0.30%
2021/04/21	1	29.05	0	0.00	29.00	1	620	0.16%
2021/04/20	1	33.15	0	0.00	32.00	1	547	0.18%
2021/04/19	1	31.25	6	30.94	31.45	-5	499	-1.00%
2021/04/16	10	28.99	19	28.61	29.65	-9	428	-2.10%
2021/04/15	21	26.63	18	26.49	28.35	3	355	0.84%
2021/04/14	5	25.98	0	0.00	25.80	5	319	1.56%
2021/04/13	6	26.68	0	0.00	26.20	6	299	2.00%
2021/04/12	0	0.00	2	25.65	25.65	-2	256	-0.78%
2021/04/07	0	0.00	1	23.00	23.65	-1	226	-0.44%
2021/03/26	1	22.00	0	0.00	21.95	1	201	0.50%
2021/03/24	1	22.35	1	22.45	22.50	0	198	0.00%
2021/03/23	0	0.00	2	23.05	23.05	-2	197	-1.01%
2021/03/22	1	21.95	0	0.00	21.85	1	183	0.54%
2021/01/13	0	0.00	1	23.20	23.00	-1	288	-0.35%
2021/01/12	1	23.00	2	23.15	23.00	-1	282	-0.35%
2020/12/11	0	0.00	1	21.80	22.10	-1	254	-0.39%
2020/12/03	0	0.00	2	23.05	23.05	-2	202	-0.99%
2020/12/02	0	0.00	1	23.40	23.35	-1	198	-0.50%
2020/11/30	2	24.08	2	24.20	24.05	0	194	0.00%
2020/11/20	4	24.25	0	0.00	23.45	4	188	2.13%
2020/11/19	1	22.10	1	22.45	22.60	0	180	0.00%
2020/11/06	10	21.75	10	22.38	21.50	0	204	0.00%
2020/10/15	2	20.80	0	0.00	20.95	2	208	0.96%
2020/10/08	0	0.00	0.8	21.60	21.60	-0.8	215	-0.37%
2020/10/07	0	0.00	1	21.40	21.55	-1	216	-0.46%
2020/09/08	0	0.00	4	22.45	22.45	-4	346	-1.15%
2020/08/25	2	22.70	2	22.70	22.70	0	348	0.00%
2020/08/10	2	22.30	0	0.00	22.60	2	317	0.63%
2020/08/07	1	22.80	0	0.00	22.80	1	327	0.31%
2020/07/13	5	25.35	5	25.30	24.95	0	367	0.00%
2020/07/10	0	0.00	1	24.35	24.35	-1	361	-0.28%
2020/06/29	1	23.30	0	0.00	23.30	1	375	0.27%
2020/06/23	5	24.20	8	25.07	24.75	-3	385	-0.78%
2020/06/22	0	0.00	1	23.30	23.30	-1	311	-0.32%
2020/06/19	3	23.05	0	0.00	23.05	3	310	0.97%
2020/06/15	2	21.78	0	0.00	21.55	2	314	0.63%
2020/06/12	1	22.20	0	0.00	22.50	1	314	0.32%
2020/06/11	1	23.05	0	0.00	23.00	1	316	0.32%
2020/06/01	0	0.00	16	23.80	23.85	-16	335	-4.77%
2020/05/14	5	24.95	5	25.16	24.55	0	338	0.00%
2020/05/08	0	0.00	2	25.75	25.90	-2	330	-0.60%
2020/04/30	4	24.50	4	24.40	24.40	0	324	0.00%
2020/04/23	1	22.95	0	0.00	23.00	1	397	0.25%
2020/04/21	0	0.00	1	23.10	23.10	-1	429	-0.23%
2020/04/13	2	22.88	0	0.00	22.60	2	474	0.42%
2020/03/27	0	0.00	2	19.70	19.70	-2	453	-0.44%
2020/03/20	0	0.00	1	16.20	16.20	-1	460	-0.22%
2020/03/16	1	18.80	0	0.00	17.85	1	687	0.15%
2020/03/13	1	19.35	1	19.80	19.80	0	679	0.00%
2020/02/27	1	25.05	0	0.00	24.90	1	660	0.15%
2020/02/24	1	26.05	0	0.00	26.05	1	674	0.15%
2020/02/14	0	0.00	2	27.20	27.35	-2	737	-0.27%
2020/02/03	2	25.65	0	0.00	25.05	2	762	0.26%
2020/01/13	0	0.00	3	30.03	30.30	-3	669	-0.45%
2019/12/19	1	28.60	0	0.00	28.70	1	765	0.13%
2019/12/12	232	31.45	230	31.48	29.40	2	749	0.27%	大買/大賣/
2019/12/11	0	0.00	4	30.91	31.35	-4	618	-0.65%
2019/11/29	1	28.10	0	0.00	28.20	1	992	0.10%
2019/11/20	0	0.00	5	28.45	28.40	-5	996	-0.50%
2019/11/13	0	0.00	2	28.20	28.20	-2	948	-0.21%
2019/11/11	0	0.00	1	28.25	27.90	-1	977	-0.10%
2019/11/07	1	26.50	0	0.00	26.85	1	1,019	0.10%
2019/11/06	2	26.80	0	0.00	26.35	2	1,030	0.19%
2019/11/05	1	27.80	0	0.00	27.80	1	1,043	0.10%
2019/10/23	2	28.30	1	28.25	28.30	1	1,221	0.08%
2019/10/15	0	0.00	7	29.99	31.00	-7	1,409	-0.50%
2019/09/24	2	28.40	0	0.00	28.40	2	1,413	0.14%
2019/09/23	5	29.25	0	0.00	29.10	5	1,407	0.36%
2019/09/20	0	0.00	7	28.31	28.85	-7	1,397	-0.50%
2019/09/17	3	28.13	1	28.50	28.10	2	1,382	0.14%
2019/09/12	0	0.00	2	28.88	28.10	-2	1,378	-0.15%
2019/09/11	1	28.05	2	29.05	28.40	-1	1,398	-0.07%
2019/09/10	3	28.62	0	0.00	27.90	3	1,376	0.22%
2019/09/09	2	29.85	10	29.88	28.25	-8	1,372	-0.58%
2019/09/06	8	29.40	0	0.00	29.05	8	1,356	0.59%
2019/09/05	12	28.97	44	29.32	29.70	-32	1,328	-2.41%
2019/09/04	66	29.12	29	29.01	29.35	37	1,279	2.89%
2019/09/03	6	26.94	2	26.48	26.70	4	1,178	0.34%
2019/09/02	0	0.00	1	25.40	25.10	-1	1,128	-0.09%
2019/08/15	2	24.85	0	0.00	24.40	2	1,277	0.16%
2019/08/07	10	26.80	10	26.30	26.45	0	1,180	0.00%
2019/08/06	0	0.00	20	26.00	26.00	-20	1,150	-1.74%
2019/07/31	0	0.00	1	25.95	25.90	-1	1,137	-0.09%
2019/07/29	21	26.00	2	25.70	25.30	19	1,125	1.69%
2019/07/26	9	27.22	18	27.02	26.55	-9	1,101	-0.82%
2019/07/25	11	25.95	2	26.10	26.45	9	1,038	0.87%
2019/07/24	3	26.33	1	26.95	25.75	2	1,013	0.20%
2019/07/23	2	25.00	3.6	25.47	25.70	-1.6	880	-0.19%
2019/07/22	1	23.30	1	23.40	23.40	0	806	0.00%
2019/07/11	0	0.00	1	23.00	21.90	-1	938	-0.11%
2019/07/09	1	22.20	1	21.90	21.85	0	980	0.00%
2019/07/05	1	20.65	0	0.00	20.65	1	1,033	0.10%
2019/06/14	0	0.00	1	22.20	20.85	-1	1,002	-0.10%
2019/06/12	1	21.80	20	21.44	21.45	-19	951	-2.00%
2019/06/11	15	22.15	16	21.33	22.00	-1	934	-0.11%
2019/06/10	1	20.60	0	0.00	20.50	1	887	0.11%
2019/06/06	1	20.90	1	20.60	20.60	0	881	0.00%
2019/06/05	20	20.85	0	0.00	21.15	20	867	2.31%
2019/05/30	0	0.00	2	20.35	20.35	-2	758	-0.26%
2019/05/20	0	0.00	2	18.73	18.50	-2	743	-0.27%
2019/05/16	2	18.50	0	0.00	18.00	2	752	0.27%
2019/05/07	1	21.50	0	0.00	21.10	1	705	0.14%
2019/04/23	1	22.50	1	22.15	22.50	0	654	0.00%
2019/04/18	1	22.25	1	22.90	22.55	0	591	0.00%
2019/04/17	2	19.55	2	20.20	21.00	0	547	0.00%
2019/04/01	0	0.00	4	14.30	14.30	-4	334	-1.19%
2019/03/27	0	0.00	2	13.10	13.80	-2	310	-0.64%
2019/03/20	2	14.00	0	0.00	13.80	2	295	0.68%
2019/01/21	2	14.10	0	0.00	13.90	2	205	0.97%
2019/01/15	2	13.25	0	0.00	13.30	2	179	1.12%
2018/09/07	2	20.20	0	0.00	20.20	2	278	0.72%
2018/09/04	3	21.50	0	0.00	22.10	3	266	1.12%
2018/08/27	1	21.40	4	22.41	22.60	-3	229	-1.31%
2018/08/24	4	19.75	8	20.35	20.55	-4	202	-1.97%
2018/08/23	4	20.25	0	0.00	20.25	4	198	2.02%
2018/08/17	1	20.65	1	20.80	21.50	0	125	0.00%