• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.14027.8604040.004050.000.14730.02%
2024/12/0204070.4904130.004050.0004680.01%
2024/11/290.14032.5003990.004085.0004670.01%
2024/11/280.13992.7403956.754005.0004670.01%
2024/11/2704062.0003975.003935.0004660.00%
2024/11/2604063.2404118.674100.0004680.00%
2024/11/2504211.7704150.004120.0004720.00%
2024/11/2204225.0004165.004145.0004750.00%
2024/11/2104223.0004200.004210.0004830.00%
2024/11/2004146.7904200.004110.0004810.00%
2024/11/1914132.6014036.534155.0004790.00%
2024/11/1803864.6003896.673835.0004730.00%
2024/11/1504015.5404035.004015.0004660.00%
2024/11/140.14027.9104030.004020.000.14660.01%
2024/11/1304135.0004085.004065.0004690.00%
2024/11/1204161.2504280.004145.0004700.00%
2024/11/1104153.3300.004270.0004690.00%
2024/11/070.14305.7700.004285.000.14750.02%
2024/11/0604076.0004186.294235.000477-0.01%
2024/11/0504086.840.14120.003990.00-0.1482-0.01%
2024/11/040.14320.0004345.504350.000.14730.02%
2024/11/0104228.5304261.324300.0004830.00%
2024/10/300.14146.4904125.004200.000.14800.02%
2024/10/290.14064.5200.004045.000.14750.02%
2024/10/2304673.3300.004650.0004690.00%
2024/10/2204743.3314710.004690.00-1470-0.21%
2024/10/2104550.0004455.004570.0004680.00%
2024/10/1604332.7300.004295.0004700.00%
2024/10/1404500.0000.004485.0004670.00%
2024/10/1100.0004385.004585.0004650.00%
2024/10/0704500.0004465.004500.0004570.00%
2024/10/0404374.0000.004260.0004550.00%
2024/10/0100.0004350.004375.0004540.00%
2024/09/3004366.6704340.004305.0004610.00%
2024/09/2704440.0004535.004465.0004570.00%
2024/09/2604615.0000.004570.0004530.00%
2024/09/2504540.000.14504.234460.00-0.1445-0.01%
2024/09/2404143.3304110.004140.0004380.00%
2024/09/2004300.0000.004255.0004370.00%
2024/09/1904311.0000.004340.0004380.00%
2024/09/1800.0004259.524225.0004360.00%
2024/09/160.14332.0200.004270.000.14340.02%
2024/09/1200.0004709.844710.000430-0.01%
2024/09/100.14576.0804525.004475.000.14300.03%
2024/09/0904600.5300.004555.0004270.00%
2024/09/0604860.0000.004845.0004240.00%
2024/09/0500.0004850.004835.000428-0.01%
2024/09/0404702.3100.004705.0004310.00%
2024/09/0204833.0800.004790.0004410.01%
2024/08/2900.0004925.004885.000452-0.01%
2024/08/280.14873.8500.004890.000.14550.03%
2024/08/2705075.0005080.004955.0004510.00%
2024/08/2614866.2904900.004915.0014470.22%
2024/08/2300.001.15101.325330.00-1.1445-0.24%
2024/08/2200.0004885.004900.0004400.00%
2024/08/2114660.0500.004655.0014440.23%
2024/08/2000.0014789.944770.00-1448-0.22%
2024/08/1900.0004720.004750.0004480.00%
2024/08/1604650.0004630.004630.0004520.00%
2024/08/0904260.0004195.004180.0004490.00%
2024/08/0603861.6703740.003825.0004260.00%
2024/08/0500.0003500.003645.0004200.00%
2024/08/0203750.0000.003745.0004080.00%
2024/07/3104085.0000.004080.0004120.00%
2024/07/2900.0004045.004060.0004150.00%
2024/07/2204125.0000.004045.0004100.00%
2024/07/1904110.0000.004265.0004090.00%
2024/07/1804195.0000.004170.0004030.00%
2024/07/1704585.0000.004575.0003960.00%
2024/07/1624547.5014559.994640.0013990.25%
2024/07/120.14527.4504600.004525.000.14010.01%
2024/07/1114700.0000.004750.0014030.25%
2024/07/0900.0004630.004585.0004020.00%
2024/07/0404387.8604560.004390.0003960.00%
2024/07/0204730.0000.004710.0003980.00%
2024/06/2804815.0000.004840.0004040.00%
2024/06/2600.0004925.004950.0004140.00%
2024/06/2104960.0000.004965.0004400.00%
2024/06/1900.0004853.894890.0004400.00%
2024/06/1800.0004675.004700.0004400.00%
2024/06/1704555.0000.004590.0004400.00%
2024/06/1414700.1500.004740.0014440.23%
2024/06/1304712.5000.004675.0004540.00%
2024/06/1204625.0004660.004675.0004570.00%
2024/06/1104480.0014435.004715.00-1455-0.22%
2024/06/0600.0004380.004300.0004590.00%
2024/06/0504030.0000.004090.0004530.00%
2024/05/3013775.0000.003750.0014480.22%
2024/05/2800.0003880.003880.0004530.00%
2024/05/2700.0003838.753830.0004530.00%
2024/05/2400.0003695.003695.0004490.00%
2024/05/2300.0013295.003360.00-1450-0.22%
2024/05/2200.0003275.003300.0004620.00%
2024/05/1613255.0000.003410.0014950.20%
2024/05/1400.0003190.003205.0004910.00%
2024/05/0903097.5000.003100.0004950.00%
2024/05/0600.000.13280.003280.00-0.1502-0.01%
2024/04/2900.0013180.003140.00-1501-0.20%
2024/04/2412980.0000.003000.0014970.20%
2024/04/2203055.0003005.002980.0004930.00%
2024/04/1903000.0000.003000.0004910.00%
2024/04/1513085.001.13090.573115.00-0.1489-0.01%
2024/04/1103140.0000.003170.0004940.00%
2024/04/1003205.0000.003185.0004910.00%
2024/04/090.13278.1900.003225.000.14900.02%
2024/04/0803345.0013389.733405.00-1487-0.20%
2024/04/0213329.7503285.003330.0014740.21%
2024/04/0103280.0000.003350.0004720.00%
2024/03/2903372.5000.003330.0004650.00%
2024/03/2800.000.53263.003330.00-0.5457-0.11%
2024/03/270.33175.002.13146.053215.00-1.8444-0.40%
2024/03/2612915.0002910.002925.0014220.24%
2024/03/2202900.0000.002915.0004180.00%
2024/03/2000.000.12875.002845.00-0.1413-0.02%
2024/03/190.12832.5000.002845.000.14120.02%
2024/03/1802960.0002948.962955.000405-0.01%
2024/03/1512765.0012780.002770.0003960.00%
2024/03/130.12660.2500.002640.000.13930.03%
2024/03/1202785.0000.002735.0003910.01%
2024/03/0802930.0012968.542925.00-1380-0.26%
2024/03/0702950.0000.002960.0003780.00%
2024/03/0502938.0002951.772930.000377-0.01%
2024/03/0402840.0000.002870.0003750.00%
2024/03/0102848.5002830.002865.0003790.00%
2024/02/2702724.2100.002700.0003670.01%
2024/02/2602766.6700.002795.0003620.00%
2024/02/2302705.0000.002660.0003550.00%
2024/02/2202735.0000.002660.0003430.01%
2024/02/212.12784.9622790.062765.000.13230.02%
2024/02/2002980.0000.003030.0003080.00%
2024/02/0502990.0000.003035.0003130.00%
2024/01/3000.0003234.173260.0003140.00%
2024/01/2300.0003085.003075.0003080.00%
2024/01/1903060.0000.003030.0003140.00%
2024/01/1702875.0000.002855.0003160.00%
2024/01/1203040.000.23060.003025.00-0.2323-0.06%
2024/01/1100.0003115.003130.000327-0.01%
2024/01/0913115.0013015.002980.0003270.00%
2024/01/0500.0012910.003000.00-1332-0.30%
2024/01/0412855.1000.002860.0013390.30%
2024/01/020.22975.0000.002965.000.23520.06%
2023/12/2903091.3600.003120.0003560.00%
2023/12/2803100.0000.003090.0003580.00%
2023/12/2700.0003140.003160.0003650.00%
2023/12/2613120.0000.003125.0013690.27%
2023/12/2200.0003035.003090.0003850.00%
2023/12/1803030.0000.003035.0004070.00%
2023/12/1403070.0003150.003075.0004190.00%
2023/12/1300.0013135.003140.00-1419-0.24%
2023/12/1100.0003040.003040.0004280.00%
2023/12/0802910.0000.002925.0004300.00%
2023/12/0700.0012905.002940.00-1433-0.23%
2023/12/0412855.0000.002840.0014290.23%
2023/11/2812945.0012880.002930.0004390.00%
2023/11/2100.0022880.002850.00-2469-0.43%
2023/11/2012865.0000.002865.0014790.21%
2023/11/1700.0002910.002910.0004840.00%
2023/11/1622842.5012850.002865.0014820.21%
2023/11/1512959.8212999.572845.0004840.00%
2023/11/0812860.0012850.002850.0004850.00%
2023/11/0712715.0012750.002730.0004750.00%
2023/11/0200.0012710.002655.00-1492-0.20%
2023/10/3112645.0000.002570.0015030.20%
2023/10/2722712.5012680.002730.0015110.20%
2023/10/2522735.0032741.672715.00-1512-0.20%
2023/10/2412735.0000.002730.0015130.19%
2023/10/2012825.0012870.002860.0005120.00%
2023/10/1602890.0000.002870.0005230.00%
2023/10/1300.0002890.002875.0005320.00%
2023/10/1202882.5000.002885.0005310.00%
2023/10/1100.0002941.543035.0005300.00%
2023/10/0522842.5012849.992825.0015570.18%
2023/10/0302760.0000.002725.0005770.00%
2023/09/2712665.0012690.002635.0005620.00%
2023/09/2600.0002675.002710.0005630.00%
2023/09/2512660.0022642.572590.00-1560-0.18%
2023/09/2222555.0022595.002560.0005610.00%
2023/09/2112580.0000.002585.0015600.18%
2023/09/1912815.0012760.002775.0005600.00%
2023/09/1400.0002781.072770.0005620.00%
2023/09/1302710.0002725.002740.0005520.00%
2023/09/1200.0002635.002635.0005450.00%
2023/09/1102500.0000.002490.0005460.00%
2023/09/0802581.2500.002535.0005440.00%
2023/09/0602640.0000.002640.0005570.00%
2023/09/0500.0002620.002640.0005620.00%
2023/09/0400.0002610.002620.0005710.00%
2023/09/0102592.8602661.382550.0005660.00%
2023/08/3102552.5002677.272700.000560-0.01%
2023/08/3012674.5612635.062630.0005520.00%
2023/08/2900.0002545.002560.0005410.00%
2023/08/2800.0002507.142590.000543-0.01%
2023/08/2502390.0000.002385.0005480.00%
2023/08/2400.0012405.002465.00-1547-0.18%
2023/08/1800.0002301.502325.0005580.00%
2023/08/1700.0002290.002275.0005560.00%
2023/08/1502081.6700.002100.0005550.00%
2023/08/1012280.0012270.002185.0005550.00%
2023/08/0900.0002280.002280.0005510.00%
2023/08/0702120.4600.002130.0005460.00%
2023/08/0402213.1300.002195.0005410.00%
2023/08/0202270.0000.002230.0005450.00%
2023/08/0102292.5000.002250.0005420.01%
2023/07/311.12358.2000.002320.001.15360.20%
2023/07/2800.0012444.732490.00-1536-0.19%
2023/07/2712404.9000.002405.0015360.19%
2023/07/2600.0012520.002470.00-1537-0.19%
2023/07/2502550.0000.002515.0005340.00%
2023/07/2002445.0000.002535.0005330.00%
2023/07/1902551.9112555.002525.00-1529-0.19%
2023/07/1800.0012564.112550.00-1524-0.20%
2023/07/1712465.0000.002470.0015160.19%
2023/07/1402436.6700.002440.0005150.01%
2023/07/1302399.0900.002350.0005050.00%
2023/07/1222473.6712395.102360.0014870.21%
2023/07/1102536.3000.002515.0004670.01%
2023/07/1012530.5300.002545.0014590.22%
2023/07/0602805.0000.002795.0004570.00%
2023/07/0502800.0002820.002800.000463-0.01%
2023/07/040.12850.3902945.002830.000.14710.01%
2023/07/0300.000.12890.352895.00-0.1474-0.01%
2023/06/3002845.0000.002850.0004830.00%
2023/06/2902705.0000.002725.0004770.00%
2023/06/2802725.0000.002700.0004800.00%
2023/06/2702895.0002815.002790.0004750.00%
2023/06/2602868.1302950.002890.0004750.00%
2023/06/2000.0002880.002875.0004800.00%
2023/06/1900.0002775.002770.0004830.00%
2023/06/1600.0012800.352805.00-1486-0.21%
2023/06/1502715.0000.002720.0004880.00%
2023/06/1402700.0000.002675.0004880.00%
2023/06/1300.0002764.002720.0004920.00%
2023/06/0902559.2900.002530.0004890.00%
2023/06/0802556.1400.002540.0004870.00%
2023/06/0702825.0000.002820.0004830.00%
2023/06/0602824.5000.002820.0004950.00%
2023/06/0502865.0000.002860.0005000.00%
2023/06/0202884.0000.002865.0005170.00%
2023/06/0100.0012885.002885.00-1523-0.19%
2023/05/3122845.3512855.002880.0015280.19%
2023/05/3000.0003180.003150.0005250.00%
2023/05/2913195.0003145.003105.0015360.18%
2023/05/2600.0012999.193035.00-1543-0.19%
2023/05/2500.0012795.172760.00-1542-0.19%
2023/05/2402687.5000.002700.0005410.00%
2023/05/2302746.2502780.002715.0005530.00%
2023/05/2212765.2000.002765.0015540.18%
2023/05/1902900.0002877.862910.0005540.00%
2023/05/1800.0002866.362875.0005600.00%
2023/05/1702785.0000.002805.0005620.00%
2023/05/1612785.0012750.032750.0005670.00%
2023/05/1502665.0002725.002730.0005670.00%
2023/05/1202710.8300.002715.0005670.00%
2023/05/1100.0012760.002655.00-1572-0.17%
2023/05/1012719.9400.002715.0015740.17%
2023/05/0802860.0002871.672880.0005890.00%
2023/05/0300.0002725.002785.0006060.00%
2023/05/0200.0002762.502815.0006070.00%
2023/04/2802635.0000.002615.0006090.00%
2023/04/2600.0002685.002700.0006080.00%
2023/04/2400.0002650.002650.0006050.00%
2023/04/2000.000.12655.002635.00-0.1624-0.02%
2023/04/1700.0002830.002815.0006270.00%
2023/04/1400.0002785.002755.0006270.00%
2023/04/1302795.0002805.002765.0006260.00%
2023/04/1202839.3302845.002830.0006240.00%
2023/04/1100.0002898.652935.000618-0.01%
2023/04/1002800.0002803.752840.0006120.00%
2023/04/0702740.0012665.352750.00-1607-0.16%
2023/03/3122659.8400.002635.0025930.34%
2023/03/2702852.5002890.002820.0005850.00%
2023/03/2402875.0002935.002900.0005840.00%
2023/03/2302875.0002835.002870.0005790.00%
2023/03/2200.000.12780.002800.00-0.1576-0.01%
2023/03/2102749.0000.002705.0005710.00%
2023/03/1702691.4300.002720.0005720.01%
2023/03/1602654.1700.002660.0005710.01%
2023/03/1400.0002705.002665.0005770.00%
2023/03/0902570.0002615.002625.0005900.00%
2023/03/0602722.5000.002670.0005590.00%
2023/03/0302755.0012850.172720.00-1554-0.18%
2023/03/0202815.000.12770.002775.000546-0.01%
2023/03/010.12950.0002918.002965.000.15440.01%
2023/02/2412838.840.42746.692795.000.75370.12%
2023/02/230.22560.0002554.762595.000.25230.03%
2023/02/2202394.1702425.002400.0005210.00%
2023/02/2100.0002445.002460.0005220.00%
2023/02/200.12296.1500.002240.000.15140.01%
2023/02/170.12314.8800.002280.000.15160.02%
2023/02/1612280.7612290.002370.0005210.00%
2023/02/1000.0012255.002225.00-1539-0.19%
2023/02/0912245.0300.002230.0015450.18%
2023/01/1000.0002020.002020.0005610.00%
2023/01/050.21800.0000.001765.000.25660.03%
2023/01/0301680.0000.001740.0005830.00%
2022/12/1502030.0000.002000.0006630.00%
2022/12/0702025.0000.002000.0006730.00%
2022/12/0502155.0000.002135.0006710.00%
2022/11/2800.0012125.002120.00-1670-0.15%
2022/11/2512110.0000.002095.0016720.15%
2022/11/2300.0002155.002130.0006750.00%
2022/11/1000.0011950.001955.00-1699-0.14%
2022/11/0911920.0000.001900.0017050.14%
2022/10/2501475.0000.001465.0006770.00%
2022/10/2400.0011620.001510.00-1677-0.15%
2022/10/2111565.0000.001540.0016800.15%
2022/10/2000.0011615.001620.00-1683-0.15%
2022/10/1811650.0011630.001620.0006740.00%
2022/10/1400.0011769.991690.00-1673-0.15%
2022/10/1311665.0000.001665.0016750.15%
2022/10/1201630.0000.001685.0006740.00%
2022/10/0311750.0000.001700.0016760.15%
2022/09/2311910.0011850.001775.0006930.00%
2022/09/1302100.0002095.002120.0006690.00%
2022/09/1212035.0012010.002025.0006630.00%
2022/09/0811905.0011935.001975.0006650.00%
2022/08/2600.0002023.332150.0006590.00%
2022/08/2422017.4421980.001980.0006480.00%
2022/08/1900.0001995.001960.0006400.00%
2022/08/1500.0011895.001930.00-1648-0.15%
2022/08/1011650.0000.001585.0016250.16%
2022/08/0101890.0000.001825.0006070.00%
2022/07/2911925.0011920.001925.0006070.00%
2022/07/2801880.0000.001835.0006030.00%
2022/07/2011790.0011805.001800.0006030.00%
2022/06/1000.0002440.002465.0004020.00%
2022/06/0702430.8300.002350.0003990.00%
2022/05/3122325.0022270.002325.0003730.00%
2022/05/2700.0002100.002160.000355-0.01%
2022/05/2602060.0000.001970.0003480.01%
2022/05/2500.0012185.002150.00-1331-0.31%
2022/05/2412129.7100.002150.0013260.31%
2022/05/2300.0002425.002335.0003090.00%
2022/05/2002410.0000.002380.0003070.00%
2022/05/1300.0012505.002525.00-1303-0.33%
2022/05/1212365.0000.002440.0013020.33%
2022/05/0402715.0000.002700.0002790.00%
2022/04/2602565.0000.002485.0002560.00%
2022/04/2502570.0000.002585.0002470.00%
2022/04/1403270.0000.003325.0002370.00%
2022/03/3100.0003310.003260.0002340.00%
2022/03/2512990.0013040.002980.0002310.00%
2022/03/2112900.0012950.002920.0002350.00%
2022/03/1512600.0012655.002655.0002220.00%
2022/03/1412750.0012685.002685.0002190.00%
2022/03/1012915.0012945.002955.0002170.00%
2022/02/2100.0012710.002710.00-1212-0.47%
2022/02/1013355.0000.003240.0012020.49%
2022/02/0913290.0013265.003265.0001990.00%
2022/02/0713200.0013220.003235.0001960.00%
2022/01/1703115.0000.003130.0001980.00%
2022/01/1413175.0013180.003180.0002000.00%
2022/01/1313240.0013240.003240.0001990.00%
2022/01/1213145.0013149.913150.0001970.00%
2022/01/1103010.0013100.003100.00-1194-0.51%
2022/01/0703070.0000.003080.0001940.00%
2022/01/0513250.0000.003205.0011900.52%
2021/12/3000.0013515.003565.00-1187-0.53%
2021/12/2313450.0013400.003400.0001930.00%
2021/12/2213450.0013480.003475.0001960.00%
2021/12/2013350.0000.003375.0011980.50%
2021/12/1600.0013260.003300.00-1208-0.48%
2021/12/1313254.7813250.003250.0002080.00%
2021/12/0913200.0013240.003255.0002090.00%
2021/12/0313200.0013130.003130.0002060.00%
2021/11/1913160.0213185.003180.0001920.00%
2021/11/1713120.0003160.003220.0011900.52%
2021/11/1600.0003210.003185.0001890.00%
2021/11/1102755.0000.002710.0001890.00%
2021/11/0302560.0000.002575.0001920.00%
2021/10/2700.0002710.002710.0001840.00%
2021/10/1200.0002370.002375.0001890.00%
2021/10/0800.0002485.002490.0001890.00%
2021/10/0702450.0000.002450.0001870.00%
2021/09/1600.0012160.002165.00-1176-0.57%
2021/09/0602220.0000.002235.0001720.00%
2021/07/2800.0002295.002275.0002030.00%
2021/07/0702240.0002220.002190.0002090.00%
2021/07/0502185.0000.002180.0002100.00%
2021/07/0100.0002105.002115.0002160.00%
2021/06/2802100.0000.002080.0002100.00%
2021/05/1100.0002030.001930.0001970.00%
2021/04/2802075.0000.002035.0001920.00%
2021/04/1311920.0000.001945.0012140.47%
2021/04/1200.0011860.001920.00-1217-0.46%
2021/03/3011700.0000.001710.0012040.49%
2020/10/1200.0031400.001385.00-3359-0.84%
2020/08/0700.000.11170.001180.00-0.1617-0.02%
2020/08/030.11080.0000.001080.000.16130.01%
2020/07/310.11175.0000.001175.000.16020.01%
2020/07/1600.0031325.001335.00-3605-0.50%
2020/07/0700.0011300.001260.00-1579-0.17%
2020/07/0611315.0011300.001310.0005760.00%
2020/06/2311325.0011325.001295.0005320.00%
2020/06/2211320.0000.001330.0015320.19%
2020/06/1931350.0000.001340.0035350.56%
2020/06/1811350.0021325.001320.00-1536-0.19%
2020/06/1611325.0000.001340.0015320.19%
2020/06/1211350.0000.001350.0015320.19%
2020/06/1121445.0011355.001335.0015330.19%
2020/06/1011365.0011395.001395.0005260.00%
2020/06/0400.0021310.001290.00-2530-0.38%
2020/06/0311325.0000.001295.0015250.19%
2020/06/0111500.0000.001460.0015150.19%
2020/05/2811485.0000.001440.0015090.20%
2020/05/2700.0011530.001435.00-1508-0.20%
2020/05/2600.0031551.671500.00-3508-0.59%
2020/05/2511485.0021485.001510.00-1506-0.20%
2020/05/2031430.0031410.001335.0004950.00%
2020/05/1911370.0011400.001380.0004920.00%
2020/05/1541315.0000.001335.0044820.83%
2020/05/1111225.0000.001220.0014670.21%
2020/04/2800.0021160.001120.00-2447-0.45%
2020/04/2411230.0021190.001230.00-1437-0.23%
2020/03/0900.0011065.001050.00-1275-0.36%
2020/03/0511095.0000.001095.0012610.38%
2020/02/2500.001932.00928.00-1235-0.42%
2020/01/3100.001947.00943.00-1252-0.40%
2020/01/3000.001973.00980.00-1254-0.39%
2020/01/1421047.5000.001025.0022620.76%
2019/10/2200.001815.00805.00-1425-0.24%
2019/10/141810.0000.00805.0014200.24%
2019/09/041792.001784.00808.0004200.00%
2019/08/261746.001747.00746.0004570.00%
2019/08/141762.001762.00762.0004450.00%
2019/08/131741.001739.00738.0004390.00%
2019/08/0800.001741.00731.00-1437-0.23%
2019/08/071712.001696.00697.0004330.00%
2019/07/2300.001685.00700.00-1358-0.28%
2019/06/2100.001626.00615.00-1342-0.29%
2019/05/241560.001593.00580.0003210.00%
2019/05/201543.0000.00543.0013150.32%
2019/05/073698.3300.00694.0033270.92%
2019/04/2600.001660.00660.00-1359-0.28%
2019/04/171636.0000.00646.0014090.24%
2019/04/081677.0000.00672.0014080.24%
2019/03/271714.0000.00707.0014200.24%
2019/03/2600.002713.00710.00-2422-0.47%
2019/03/251717.0000.00712.0014220.24%
2019/03/2200.001751.00744.00-1426-0.23%
2019/03/201726.0000.00749.0014370.23%
2019/03/191714.0000.00716.0014350.23%
2019/03/151713.0000.00719.0014410.23%
2019/03/1400.001717.00715.00-1444-0.22%
2019/03/121732.001731.00731.0004390.00%
2019/03/111713.0000.00711.0014350.23%
2019/03/0700.001782.00776.00-1427-0.23%
2019/03/0400.001732.00749.00-1421-0.24%
2019/02/272687.5000.00701.0024140.48%
2019/02/2200.002711.00705.00-2414-0.48%
2019/02/211714.001695.00732.0004160.00%
2019/02/201706.002712.00706.00-1411-0.24%
2019/02/181670.0000.00663.0013930.25%
2019/02/1300.001694.00706.00-1377-0.26%
2019/01/291615.0000.00624.0013570.28%
2019/01/252659.0000.00618.0023640.55%
2019/01/181640.001625.00640.0003660.00%
2019/01/171635.001627.00605.0003580.00%
2019/01/1600.001654.00654.00-1344-0.29%
2019/01/1400.001541.00541.00-1324-0.31%
2019/01/113549.003542.33554.0003160.00%
2019/01/101524.0000.00514.0013080.32%
2019/01/023598.673594.00598.0002880.00%
2018/12/262633.502656.50596.0002700.00%
2018/12/251561.002557.50607.00-1260-0.38%
2018/12/141588.001572.00587.0002590.00%
2018/12/071579.0000.00555.0012270.44%
2018/12/0600.001600.00603.00-1222-0.45%
2018/11/301566.0000.00569.0012040.49%
2018/11/2600.001533.00518.00-1192-0.52%
2018/11/081488.5000.00488.0011810.55%
2018/11/0200.001530.00542.00-1170-0.59%
2018/10/051472.5000.00472.5011270.79%
2018/10/041526.002518.50525.00-1128-0.78%
2018/10/031544.0000.00528.0011260.79%
2018/08/0800.001802.00800.00-1174-0.57%
2018/08/061829.001824.00829.0001790.00%
2018/07/301821.0000.00818.0011830.55%
2018/07/2300.001763.00756.00-1187-0.53%
2018/07/181748.0000.00760.0011890.53%
2018/07/121717.001708.00706.0001840.00%
2018/06/291801.001797.00799.0001690.00%
2018/06/061891.002887.00882.00-1162-0.62%
2018/06/051916.0000.00909.0011610.62%
2018/05/2200.001821.00821.00-1163-0.61%
2018/05/0700.001815.00810.00-1159-0.63%
2018/05/041821.0000.00811.0011570.63%
2018/04/3000.001870.00850.00-1156-0.64%
2018/04/271851.0000.00829.0011570.64%
2018/04/1900.001909.00889.00-1173-0.58%
2018/04/171889.0000.00885.0011730.58%
2018/04/1600.001897.00901.00-1176-0.57%
2018/04/131886.0000.00890.0011780.56%
2018/03/301893.001877.00871.0001740.00%
2018/03/2900.001937.00909.00-1172-0.58%
2018/03/281920.0000.00914.0011690.59%
2018/03/2000.002829.50820.00-2156-1.28%
2018/03/192854.002850.00839.0001530.00%
2018/03/141874.0000.00877.0011500.66%
2018/03/121860.002859.00863.00-1147-0.68%
2018/03/071858.0000.00858.0011400.71%
2018/03/061791.001782.00780.0001290.00%
2018/02/231758.001764.00759.0001180.00%
2018/02/211780.001778.00775.0001170.00%
2018/02/122790.502791.50780.0001150.00%
2018/02/081772.001762.00769.0001100.00%
2018/02/061702.001712.00710.0001080.00%
2018/02/0500.001739.00740.00-1108-0.92%
2018/01/231797.0000.00782.0011150.87%
2018/01/2200.001776.00796.00-1112-0.89%
2018/01/191770.001796.00766.0001090.00%
2018/01/182820.502828.00787.0001050.00%
2018/01/171825.0000.00826.0011001.00%
2018/01/1600.001780.00779.00-189-1.12%
2018/01/121742.000756.00756.001851.17%
2018/01/0400.002713.50715.00-277-2.57%
2018/01/031708.001708.00713.000770.00%
信驊 相關文章
信驊 相關影音