• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2150.0000.00153.500.29420.02%
2024/11/1900.001150.00152.50-1946-0.11%
2024/11/181147.5000.00144.5019360.11%
2024/11/1500.001156.50152.50-1923-0.11%
2024/11/141155.0000.00152.5019150.11%
2024/11/131165.501163.50163.5008970.00%
2024/11/071168.002169.50166.50-1832-0.12%
2024/10/281169.0000.00169.5017200.14%
2024/10/2500.000.6154.56165.50-0.6652-0.09%
2024/10/2400.001162.00157.50-1609-0.16%
2024/10/2300.003.1156.06160.00-3.1569-0.55%
2024/10/223.1148.660149.76149.003.14900.63%
2024/10/2100.000133.50139.0004140.00%
2024/10/1400.000131.50132.0003940.00%
2024/10/1100.000130.50133.0003930.00%
2024/10/0900.004133.50133.00-4382-1.05%
2024/09/2600.001124.50124.00-1371-0.27%
2024/09/0600.001123.50123.00-1407-0.25%
2024/08/1900.000108.50112.0005070.00%
2024/08/061.195.7600.0097.501.15790.19%
2024/07/3100.001118.00117.50-1689-0.15%
2024/07/231124.0000.00123.0017360.14%
2024/07/220.2121.0000.00119.500.27480.03%
2024/07/181130.5000.00129.0017690.13%
2024/07/171131.501.1131.05131.00-0.1779-0.01%
2024/07/1600.000132.83131.0008230.00%
2024/07/1500.005128.50127.00-5825-0.61%
2024/07/1200.002124.75125.50-2836-0.24%
2024/07/110.4124.5700.00124.000.48480.04%
2024/07/0800.001129.50129.50-1894-0.11%
2024/07/0500.000132.00132.0009120.00%
2024/07/0400.000131.50130.5009290.00%
2024/07/016134.500133.71133.5061,0090.59%
2024/06/280132.0000.00132.0001,0230.00%
2024/06/250127.004126.00127.50-41,264-0.32%
2024/06/213127.5000.00126.5031,3760.22%
2024/06/2000.000.5127.00125.50-0.51,415-0.04%
2024/06/1900.001126.50126.00-11,450-0.07%
2024/06/175127.5000.00128.0051,4680.34%
2024/06/1200.000.2118.00117.50-0.21,523-0.01%
2024/06/061.5120.671118.50118.000.51,6270.03%
2024/06/041124.0000.00124.0011,6950.06%
2024/05/300.1126.3600.00124.000.11,7350.00%
2024/05/291133.501127.50127.0001,7380.00%
2024/05/281126.0000.00126.0011,7250.06%
2024/05/230.1135.0000.00121.500.11,7460.01%
2024/05/220.1129.0000.00123.500.11,7510.00%
2024/05/210123.0000.00122.5001,8580.00%
2024/05/200124.5000.00123.5001,9780.00%
2024/05/1500.000.1127.50126.00-0.12,460-0.01%
2024/05/070145.5000.00146.0002,5820.00%
2024/05/0300.002156.00151.50-22,630-0.08%
2024/04/290163.0000.00161.0002,6410.00%
2024/04/242161.9900.00161.5022,6180.08%
2024/04/231153.5000.00153.0012,5960.04%
2024/04/226151.179153.17153.00-32,582-0.12%
2024/04/1900.001167.50167.00-12,539-0.04%
2024/04/180179.0000.00172.5002,5380.00%
2024/04/163185.176181.00178.00-32,521-0.12%
2024/04/154196.8800.00191.0042,5040.16%
2024/04/113201.003196.50196.5002,4860.00%
2024/04/092207.0000.00207.0022,4360.08%
2024/04/081197.003200.33201.50-22,408-0.08%
2024/04/031210.002207.53211.00-12,357-0.04%
2024/04/021212.001210.50210.0002,3400.00%
2024/04/011210.510.1215.00207.0012,3190.04%
2024/03/290210.500.2215.00212.50-0.22,292-0.01%
2024/03/2838.1226.8439.3219.87218.00-1.22,250-0.05%
2024/03/272206.501.5220.17220.500.52,0580.02%
2024/03/262201.7500.00200.5021,9970.10%
2024/03/250.2203.5000.00205.500.21,9390.01%
2024/03/220.2197.5000.00196.500.21,9000.01%
2024/03/211.1192.451194.00195.000.11,8610.01%
2024/03/190.1200.0000.00196.500.11,8290.01%
2024/03/071225.0000.00228.0011,5770.06%
2024/03/040.5204.5000.00202.500.51,5370.03%
2024/03/0100.000.5205.00202.00-0.51,524-0.03%
2024/02/2700.000183.50184.5001,5230.00%
2024/02/260.5188.000186.00189.000.51,5200.03%
2024/02/2300.000184.50179.5001,5050.00%
2024/02/224182.006185.75189.00-21,486-0.13%
2024/02/217177.507178.50178.0001,3810.00%
2024/02/206184.835191.00171.5011,2600.08%
2024/02/191172.502.1173.96175.00-1.11,037-0.10%
2024/02/162167.252169.73173.0009110.00%
2024/02/1500.000155.64157.5007710.00%
2024/02/053141.006143.83143.50-3698-0.43%
2024/01/261129.0000.00131.5015110.20%
2024/01/123116.503115.00114.0003950.00%
2024/01/0900.002108.00107.50-2383-0.52%
2024/01/0800.001111.50108.50-1381-0.26%
2024/01/051118.5000.00118.0013700.27%
2024/01/0300.001119.00118.00-1385-0.26%
2023/12/1800.001120.50119.00-1453-0.22%
2023/12/111119.5000.00119.0015200.19%
2023/12/081122.001124.00122.0005230.00%
2023/12/071129.0000.00127.5015320.19%
2023/11/243.1133.553135.50133.000.18160.01%
2023/11/201129.5000.00129.5011,2110.08%
2023/11/0100.001125.50125.50-11,633-0.06%
2023/10/3100.002129.00125.00-21,656-0.12%
2023/10/2500.001128.00128.00-11,795-0.06%
2023/10/241127.0000.00127.0011,8280.05%
2023/10/172128.0000.00125.5021,9120.10%
2023/10/1100.001139.00132.00-11,971-0.05%
2023/10/0600.003136.50136.00-32,006-0.15%
2023/10/051136.001135.00134.0002,0340.00%
2023/10/031137.001135.50135.5002,0810.00%
2023/09/213126.5000.00129.0032,1980.14%
2023/09/1900.005130.90129.00-52,213-0.23%
2023/09/1800.001137.50136.00-12,190-0.05%
2023/09/141137.5000.00138.0012,2090.05%
2023/09/131137.5000.00138.0012,2580.04%
2023/09/122139.0000.00137.5022,2790.09%
2023/09/112145.5013146.08142.00-112,298-0.48%
2023/09/071147.004149.00146.00-32,255-0.13%
2023/09/0610147.155146.90146.5052,2470.22%
2023/09/0500.001142.50142.50-12,215-0.05%
2023/09/0400.000.5141.50141.00-0.52,300-0.02%
2023/09/011144.0000.00142.0012,3890.04%
2023/08/312146.502143.50143.5002,4040.00%
2023/08/302143.503144.17144.50-12,381-0.04%
2023/08/2910144.605143.90146.0052,3670.21%
2023/08/288147.565145.90145.0032,3310.13%
2023/08/259146.9410147.70142.00-12,245-0.04%
2023/08/2411.5143.894143.25148.007.52,1330.35%
2023/08/231139.001137.50141.0002,1100.00%
2023/08/181137.0000.00138.5012,3990.04%
2023/08/161132.003131.83134.00-22,575-0.08%
2023/08/141131.5000.00130.5012,6940.04%
2023/08/111136.5000.00134.0012,7600.04%
2023/08/104141.131142.00135.5032,9110.10%
2023/08/081142.001139.50138.0003,4670.00%
2023/08/072134.5000.00134.5023,5540.06%
2023/08/011131.001129.00129.5003,9950.00%
2023/07/312133.002133.00133.0004,0260.00%
2023/07/281118.002122.25123.00-13,966-0.03%
2023/07/272121.501121.50121.5013,9840.03%
2023/07/2600.002116.75116.50-23,987-0.05%
2023/07/2500.001119.00120.50-14,042-0.02%
2023/07/2400.001120.50120.50-14,056-0.02%
2023/07/1400.002131.75132.00-24,153-0.05%
2023/07/131132.5000.00129.5014,1880.02%
2023/07/121142.002141.75139.50-14,178-0.02%
2023/07/112141.503138.00141.00-14,213-0.02%
2023/07/101136.5000.00135.0014,2540.02%
2023/07/072137.5000.00136.0024,3390.05%
2023/07/0600.001142.50140.00-14,384-0.02%
2023/07/041141.0000.00140.5014,6450.02%
2023/06/3000.001143.00143.50-14,757-0.02%
2023/06/2900.000.1142.00142.50-0.14,8700.00%
2023/06/2800.001144.50142.50-14,970-0.02%
2023/06/2000.0030146.00146.00-305,282-0.57%
2023/06/1933151.112149.25146.00315,2730.59%
2023/06/161147.001145.00145.0005,2440.00%
2023/06/152.1144.642144.50146.000.15,2310.00%
2023/06/1200.000.1139.50139.50-0.15,1770.00%
2023/06/092144.501145.50142.5015,1540.02%
2023/06/088151.1313149.35143.50-55,149-0.10%
2023/06/076165.8300.00157.5065,0810.12%
2023/06/050.1163.0000.00161.000.15,1940.00%
2023/06/011161.0000.00161.0015,2760.02%
2023/05/3100.000164.00162.5005,2760.00%
2023/05/302164.757167.07162.00-55,278-0.09%
2023/05/293164.672166.94164.5015,2440.02%
2023/05/260158.5000.00162.0005,1740.00%
2023/05/251161.511165.56161.0005,1440.00%
2023/05/2425167.9823164.66165.0025,1130.04%
2023/05/233154.706157.09167.50-34,860-0.06%
2023/05/2210156.107156.07152.5034,7610.06%
2023/05/191150.5000.00150.5014,7450.02%
2023/05/181158.501154.00153.0004,6920.00%
2023/05/174156.504156.50157.0004,6400.00%
2023/05/1613154.428154.25155.0054,5840.11%
2023/05/1524151.8726153.27153.50-24,438-0.04%
2023/05/124137.635136.60147.00-14,032-0.02%
2023/05/112144.0000.00134.0023,9130.05%
2023/05/1010138.159138.11139.5013,7970.03%
2023/05/0910135.4011133.00135.00-13,749-0.03%
2023/05/088130.1313130.19129.50-53,572-0.14%
2023/05/056121.925122.30124.0013,4790.03%
2023/04/285124.102124.50125.0033,4730.09%
2023/04/2600.002115.00115.50-23,525-0.06%
2023/04/251121.5000.00116.0013,5050.03%
2023/04/2400.001121.50121.50-13,452-0.03%
2023/04/213119.501117.50117.5023,4780.06%
2023/04/1900.001122.50119.00-13,480-0.03%
2023/04/184124.753127.17120.5013,4740.03%
2023/04/173126.0000.00126.0033,4760.09%
2023/04/1320126.1321127.19124.00-13,426-0.03%
2023/04/1241127.6140126.89126.0013,3620.03%
2023/04/116119.846120.67121.0003,2770.00%
2023/04/1025123.7625123.92123.5003,2830.00%
2023/04/072120.252119.25119.5003,1910.00%
2023/04/0600.001114.00113.50-13,017-0.03%
2023/03/313109.503110.50112.5003,0170.00%
2023/03/301112.501111.00112.5003,0120.00%
2023/03/295104.004105.50106.0012,9340.03%
2023/03/279106.6114107.07107.50-52,851-0.18%
2023/03/245103.005105.50102.5002,7720.00%
2023/03/235107.203106.50106.5022,7650.07%
2023/03/17893.80894.9895.9002,7990.00%
2023/03/092104.759106.06101.50-72,990-0.23%
2023/03/0810105.755103.80104.0052,9130.17%
2023/03/07899.403104.17105.0052,7530.18%
2023/03/0600.00194.3095.70-12,659-0.04%
2023/03/03196.3000.0094.6012,6460.04%
2023/03/0200.000.194.5094.70-0.12,6330.00%
2023/03/010.193.00193.5193.30-12,633-0.04%
2023/02/240.194.5000.0092.800.12,6610.00%
2023/02/22094.0000.0095.5002,6540.00%
2023/02/2100.00398.3095.20-32,638-0.11%
2023/02/20994.73697.0095.1032,6030.12%
2023/02/172393.862394.0393.4002,5820.00%
2023/02/1500.00189.2090.90-12,528-0.04%
2023/02/141088.351189.7588.50-12,490-0.04%
2023/02/13187.0000.0086.7012,4600.04%
2023/02/10389.67291.9088.3012,4560.04%
2023/02/0900.00285.4089.00-22,412-0.08%
2023/02/08185.00186.8085.8002,3630.00%
2023/02/07786.63885.7187.80-12,325-0.04%
2023/02/0600.00182.8081.20-12,205-0.05%
2023/02/03480.98182.2080.7032,1560.14%
2023/02/02181.101081.5981.30-92,129-0.42%
2023/02/01181.50280.6080.10-12,105-0.05%
2023/01/301080.30377.4080.7072,0350.34%
2023/01/17176.00476.0077.50-31,969-0.15%
2023/01/16774.46374.5075.2041,9000.21%
2023/01/1300.00269.6070.40-21,806-0.11%
2023/01/1200.00371.1070.40-31,797-0.17%
2023/01/1100.00270.7071.40-21,779-0.11%
2023/01/09668.85668.0767.6001,6810.00%
2023/01/0600.00570.3270.20-51,649-0.30%
2023/01/05272.40571.3469.90-31,638-0.18%
2023/01/04471.001371.1772.00-91,586-0.57%
2022/12/293868.073267.7667.5061,5250.39%
2022/12/28269.505.570.3169.60-3.51,502-0.23%
2022/12/271269.61369.2368.9091,4230.63%
2022/12/26267.70667.3767.70-41,383-0.29%
2022/12/235069.544668.7568.8041,3690.29%
2022/12/222367.842169.0770.5021,3250.15%
2022/12/21467.90167.6069.1031,2170.25%
2022/12/20766.43765.7664.9001,1780.00%
2022/12/19168.40768.5067.40-61,119-0.54%
2022/12/16669.202069.1768.10-141,089-1.28%
2022/12/1515.568.53869.2968.507.51,0370.72%
2022/12/141066.0800.0067.10109761.02%
2022/12/13364.70163.6063.6029460.21%
2022/12/091067.11767.0467.6039190.33%
2022/12/081465.61866.6366.7068360.72%
2022/12/0700.00461.3363.10-4684-0.58%
2022/12/02359.40458.9558.30-1656-0.15%
2022/11/30257.6000.0057.5026500.31%
2022/11/23458.53158.4058.6036070.49%
2022/11/22259.2500.0058.7025900.34%
2022/11/21159.6000.0058.9015580.18%
2022/11/1500.00354.8757.20-3501-0.60%
2022/11/1100.00553.1052.40-5465-1.07%
2022/11/10553.7000.0053.7054521.10%
2022/11/09453.50453.6054.2004490.00%
2022/11/08153.80153.8052.2004340.00%
2022/10/12148.2500.0048.0013890.26%
2022/10/03250.9000.0050.7023700.54%
2022/09/2700.00249.7550.50-2351-0.57%
2022/09/22153.0000.0054.7013310.30%
2022/09/19155.6000.0055.0013100.32%
2022/09/16455.45654.4854.50-2293-0.68%
2022/09/15255.4000.0055.5022770.72%
2022/09/14158.601058.0457.70-9263-3.42%
2022/09/131157.85258.7058.4092353.83%
2022/08/0900.00251.0551.20-276-2.63%
2022/08/04248.0000.0049.902543.64%
2022/03/0300.00145.8046.00-136-2.78%
2022/02/2100.00746.9447.00-736-19.07%
2022/02/17345.8500.0045.753338.92%
2022/02/16645.05246.6546.5543311.83%
2021/11/25145.0500.0045.201263.72%
2021/10/22244.30244.1044.100170.00%
2021/03/1800.00242.9542.95-232-6.15%
2021/03/1500.00143.0043.00-130-3.23%
2021/02/24337.8000.0037.8032114.00%
2020/02/0700.00150.8047.55-147-2.10%
2019/07/1200.00160.2060.10-116-5.91%
2018/12/2700.00352.5353.50-315-19.01%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音