台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邑昇 (5291)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/013727.8600.0027.603710535.11%
2024/02/220.129.0500.0026.500.1970.05%
2023/12/2917327.6417327.6427.550950.00% 大買/大賣/
2023/12/2814026.7914026.7927.250860.00% 大買/大賣/
2023/12/261026.601026.6026.650780.00%
2023/12/256026.706026.7026.650740.00%
2023/12/213026.753026.7526.750710.00%
2023/12/199726.709726.7026.800700.00%
2023/11/1000.004526.1026.10-4549-90.30%
2023/11/0700.005026.1026.10-5050-99.04%
2023/11/0300.004026.1026.20-4051-76.97%
2023/10/1100.001827.0027.25-1857-31.26%
2023/10/0600.007227.2727.30-7257-124.82%
2023/10/0400.001227.2027.20-1260-19.90%
2023/09/2600.002027.4027.30-2067-29.82%
2023/09/2500.002727.4527.50-2767-39.85%
2023/09/2200.002827.4027.45-2867-41.22%
2023/09/2100.005627.2527.45-5667-82.49%
2023/09/2000.00827.4527.40-867-11.87%
2023/09/1900.00927.5027.45-968-13.22%
2023/09/181427.701427.3527.400680.00%
2023/08/2500.00127.5027.90-184-1.19%
2023/08/09128.7000.0028.901801.24%
2023/07/2000.00129.1528.80-185-1.17%
2023/07/14228.6500.0029.002862.31%
2023/07/0700.001530.4830.50-1582-18.16%
2023/06/1400.00232.2832.40-284-2.38%
2023/06/1200.00132.6032.65-184-1.18%
2023/06/0800.00232.5532.65-287-2.28%
2023/06/0700.00232.7032.90-287-2.29%
2023/06/0500.00132.9032.90-188-1.12%
2023/06/0100.00132.0032.10-189-1.12%
2023/05/3100.00231.9531.85-289-2.23%
2023/05/3000.00132.0032.00-190-1.11%
2023/05/2500.00132.0532.05-194-1.06%
2023/05/2400.00131.8531.90-196-1.04%
2023/05/2200.00231.8031.75-2100-1.99%
2023/05/1900.00231.9531.90-2100-1.99%
2023/05/1700.00232.0332.05-2100-1.99%
2023/05/1600.00131.9531.95-1101-0.99%
2023/05/1500.00231.7831.90-2101-1.97%
2023/05/12131.6000.0032.0011040.95%
2023/05/11232.25131.8531.8011040.96%
2023/05/10233.7300.0033.702992.01%
2023/05/09133.6500.0033.851991.01%
2023/05/08133.8000.0033.851991.00%
2023/05/05133.9000.0033.9011000.99%
2023/05/0400.00133.9033.95-1100-0.99%
2023/05/03133.8000.0033.8011001.00%
2023/04/26133.5500.0033.6011040.96%
2023/04/2500.00133.8033.75-1104-0.96%
2023/04/24134.2500.0034.0511040.96%
2023/04/21134.10234.0033.95-1106-0.94%
2023/04/20234.60134.4034.4511070.93%
2023/04/17234.83334.5034.50-1108-0.92%
2023/04/14135.00235.0035.20-1105-0.95%
2023/04/13135.30134.9034.9001040.00%
2023/04/12135.3500.0035.5011020.97%
2023/04/1100.00235.2035.50-2102-1.96%
2023/04/10234.7000.0034.7021002.00%
2023/04/07134.9500.0034.9011001.00%
2023/04/06235.25135.2035.1511001.00%
2023/03/31135.4000.0035.4011000.99%
2023/03/30135.5000.0035.3011010.99%
2023/03/2900.00235.3035.35-2102-1.94%
2023/03/28135.4000.0035.4511030.96%
2023/03/27135.10135.7535.8001010.00%
2023/03/24135.2500.0035.101981.02%
2023/03/23234.5500.0035.052972.05%
2023/03/22334.48434.5334.60-193-1.06%
2023/03/21133.8000.0033.551911.09%
2023/03/2000.00133.1533.20-191-1.10%
2023/03/16132.6500.0032.851931.07%
2023/03/15132.8500.0032.951931.07%
2023/03/14232.50132.8032.801931.07%
2023/03/13532.84232.7032.753933.22%
2023/03/10233.5500.0033.652912.18%
2023/03/09134.0000.0034.201911.09%
2023/03/07133.9000.0033.851891.11%
2023/03/06133.7500.0034.201891.12%
2023/02/22732.8500.0032.907828.52%
2023/02/201832.5000.0032.80187723.14%
2023/02/1000.005032.1132.35-5084-59.50%
2023/02/0300.00132.2532.05-182-1.21%
2022/09/1600.00138.8038.85-1122-0.82%
2022/09/15140.2000.0039.5011190.84%
2022/08/0500.00635.8336.90-6320-1.87%
2022/07/2034738.9934738.9938.0503280.00% 大買/大賣/
2022/07/1931337.6338137.7138.20-68316-21.51% 大買/大賣/
2022/06/2400.00337.1537.15-3316-0.95%
2022/06/201036.7800.0036.30103173.15%
2022/06/173438.0600.0038.303431410.81%
2022/06/10340.05239.8539.9013100.32%
2022/06/08541.6700.0041.6053001.66%
2022/06/06642.48642.0841.8503000.00%
2022/06/02243.1000.0042.8022970.67%
2022/06/01143.60144.4043.7502950.00%
2022/05/311843.46343.6543.50152905.16%
2022/05/30143.55144.0043.7502860.00%
2022/05/27143.85243.8043.80-1279-0.36%
2022/05/26343.50342.9042.9002700.00%
2022/05/251443.381144.7442.8532641.13%
2022/05/2300.005143.5744.00-51205-24.83%
2022/05/1000.003437.0536.90-34239-14.20%
2022/04/111837.9000.0038.30182716.62%
2022/04/081238.9300.0039.00122704.43%
2022/04/074938.9100.0038.304927118.03%
2022/04/061139.7000.0039.65112684.10%
2022/04/01239.6300.0040.0022670.75%
2022/03/311039.7000.0039.70102673.74%
2022/03/252739.5100.0039.50272709.99%
2022/03/242039.8300.0039.80202707.40%
2022/03/232839.8300.0039.952827110.32%
2022/03/185638.6300.0038.605627820.13%
2022/03/171738.4200.0038.60172766.16%
2022/03/161437.6000.0037.65142814.98%
2022/03/115838.2800.0038.005828220.56%
2022/03/0900.00938.4638.80-9279-3.22%
2022/03/081037.4000.0037.55102813.55%
2022/03/074338.3000.0038.104328115.29%
2022/03/043039.5000.0039.303027810.78%
2022/03/02240.40540.5440.55-3282-1.06%
2022/03/015940.5300.0040.505928520.66%
2022/02/253040.7700.0040.653028910.36%
2022/02/2415940.32440.0540.0015529153.25% 大買/鉅額交易
2022/02/237341.2900.0041.257328125.94%
2022/02/222040.63140.3541.00192697.05%
2022/02/2100.00341.4041.10-3260-1.15%
2022/02/1800.00440.7041.00-4258-1.55%
2022/02/171241.10441.3040.5082543.15%
2022/02/14139.4000.0039.4012290.44%
2022/01/2500.001834.4834.30-18212-8.47%
2022/01/2400.00634.7034.70-6212-2.82%
2022/01/21635.1800.0035.2062132.81%
2022/01/1200.0017936.1536.05-179220-81.06% 大賣/鉅額交易
2022/01/1100.0013036.5536.10-130217-59.74% 大賣/鉅額交易
2021/12/24436.1500.0036.2542601.54%
2021/12/223036.1800.0036.253026211.43%
2021/12/17136.15135.6535.8502600.00%
2021/11/2500.002738.7638.05-27277-9.75%
2021/11/2400.002638.3838.10-26272-9.54%
2021/11/2300.003038.3837.35-30267-11.21%
2021/11/1700.003437.4837.20-34267-12.71%
2021/11/1500.00137.1537.00-1266-0.37%
2021/11/1100.001336.4535.85-13271-4.78%
2021/11/053034.1700.0034.103028110.64%
2021/11/021734.2300.0033.60173205.31%
2021/10/291034.0000.0033.95103482.87%
2021/10/264232.4100.0032.554237911.07%
2021/10/25331.9000.0032.0533810.79%
2021/10/221032.1600.0031.90104012.49%
2021/10/211232.6900.0031.85124132.90%
2021/10/201032.3000.0032.35104572.19%
2021/10/143432.1000.0032.15345366.34%
2021/10/0800.00238.4535.45-2553-0.36%
2021/09/17235.65536.1835.60-3952-0.32%
2021/09/13535.6400.0035.5059990.50%
2021/08/3100.005042.6042.35-501,221-4.09%
2021/08/2300.001142.3042.35-111,225-0.90%
2021/08/191140.9700.0041.10111,2260.90%
2021/08/1700.004241.1141.05-421,220-3.44%
2021/08/1600.00741.7041.35-71,216-0.58%
2021/08/1300.0010043.0642.50-1001,212-8.25%
2021/08/1015045.6315045.6345.8001,1960.00% 大買/大賣/
2021/08/051251.411252.2851.4001,1790.00%
2021/08/044351.0000.0051.00431,1853.63%
2021/08/03351.071350.8251.50-101,182-0.85%
2021/08/0200.003650.1751.70-361,193-3.02%
2021/07/301647.8800.0047.75161,1831.35%
2021/07/2900.001047.9048.45-101,191-0.84%
2021/07/282046.401047.7046.70101,2420.80%
2021/07/274350.15649.9349.85371,2542.95%
2021/07/262851.161552.9851.00131,2491.04%
2021/07/23450.469850.4950.60-941,207-7.78%
2021/07/221947.86347.9047.80161,1801.36%
2021/07/211048.171048.3748.4001,1700.00%
2021/07/2000.001046.2045.80-101,152-0.87%
2021/07/192347.382348.1847.0001,1480.00%
2021/07/1310045.8500.0045.201001,1698.55%
2021/07/127048.4500.0048.15701,1406.14%
2021/07/0925948.9400.0048.952591,14022.72% 大買/鉅額交易
2021/07/08348.40107.448.9651.00-104.41,155-9.03% 大賣/鉅額交易
2021/07/07445.650.145.8546.503.91,1810.33%
2021/07/066045.6200.0045.65601,2044.98%
2021/07/055746.611147.3945.80461,1883.87%
2021/07/02346.556543.8146.55-621,154-5.37%
2021/07/016042.87443.3042.35561,1105.04%
2021/06/30342.3000.0043.0031,0950.27%
2021/06/291340.059939.5841.00-861,072-8.02%
2021/06/28440.1514039.1440.60-1361,006-13.51% 大賣/鉅額交易
2021/06/25136.0510636.3436.95-105956-10.98% 大賣/鉅額交易
2021/06/2400.008536.2336.00-85937-9.07%
2021/06/2300.006736.1135.85-67932-7.19%
2021/06/2100.006035.6935.70-60920-6.52%
2021/06/1800.009236.3735.60-92905-10.16%
2021/06/1700.0022236.5637.40-222884-25.09% 大賣/鉅額交易
2021/06/1600.005036.8636.40-50871-5.74%
2021/06/1500.0017936.8936.80-179846-21.15% 大賣/鉅額交易
2021/06/111.535.906135.8234.60-59.5805-7.38%
2021/06/10134.108534.1934.40-84754-11.13%
2021/06/0910433.694733.7633.05577277.83% 大買/
2021/06/0800.0015731.3131.50-157687-22.85% 大賣/鉅額交易
2021/06/0700.006629.9229.95-66677-9.74%
2021/06/0400.00630.9030.30-6674-0.89%
2021/06/0200.002030.4030.35-20671-2.98%
2021/05/242029.1600.0029.45206543.05%
2021/05/1900.007328.1028.00-73651-11.20%
2021/05/1800.001327.3827.90-13649-2.00%
2021/05/144128.1800.0028.00416396.41%
2021/05/13127.8000.0028.4516290.16%
2021/05/12227.9500.0028.0026200.32%
2021/05/1100.00131.5031.05-1600-0.17%
2021/05/10133.002233.6232.80-21585-3.59%
2021/05/0700.003031.9532.20-30562-5.34%
2021/05/0500.004233.2230.80-42536-7.83%
2021/05/04329.006331.1531.85-60477-12.57%
2021/04/2800.006231.1131.40-62432-14.35%
2021/04/2700.00131.0530.60-1424-0.24%
2021/04/21130.4500.0030.4513950.25%
2021/04/202030.9000.0030.65203885.15%
2021/04/19132.4017032.1431.70-169376-44.93% 大賣/鉅額交易
2021/04/1600.00531.3531.05-5348-1.43%
2021/04/14132.7000.0031.0513120.32%
2021/04/1300.001231.8730.50-12255-4.70%
2021/04/1200.004529.3029.30-45187-24.03%
2021/04/091626.8500.0026.651614910.69%
2021/04/0800.001027.4027.00-10143-6.97%
2021/03/2500.00224.8524.85-2110-1.81%
2021/03/0400.001024.6524.55-10109-9.16%
2021/02/23124.4000.0024.3011350.74%
2021/01/1900.00424.1523.75-4137-2.91%
2021/01/1400.001724.1324.15-17137-12.34%
2021/01/08823.54824.0724.3001370.00%
2020/12/2500.00623.3523.60-6133-4.49%
2020/12/22823.7000.0023.0581345.93%
2020/12/212023.7200.0023.702013514.80%
2020/12/167424.5000.0024.557413853.44%
2020/12/154524.0400.0023.854513732.64%
2020/12/1400.00524.2524.00-5137-3.63%
2020/12/11624.3000.0023.9561394.31%
2020/12/0900.003325.3825.05-33136-24.13%
2020/12/041023.7400.0023.85101417.07%
2020/12/032824.0000.0023.852815717.80%
2020/12/021224.1100.0023.95121776.76%
2020/11/301124.0700.0024.15111786.17%
2020/11/274623.8700.0023.804617725.90%
2020/11/263324.0100.0024.003317718.61%
2020/11/2400.007024.9224.20-70172-40.62%
2020/11/19923.2800.0023.1591486.05%
2020/11/181123.0900.0023.10111477.44%
2020/11/16623.61822.9522.95-2153-1.30%
2020/11/103622.60322.6022.653317019.31%
2020/11/09222.2800.0022.4021721.16%
2020/11/06122.4500.0022.3511720.58%
2020/11/05122.10122.3522.5501760.00%
2020/11/041622.58122.6522.55151728.67%
2020/11/0300.00222.5822.50-2174-1.15%
2020/11/02922.38222.6022.4071744.01%
2020/10/303422.45122.7022.453317518.85%
2020/10/29122.4000.0022.4011750.57%
2020/10/283222.80122.8522.653117517.67%
2020/10/271622.7500.0022.65161749.15%
2020/10/26723.01223.0023.0051732.88%
2020/10/23123.2000.0023.3011740.57%
2020/10/2100.003523.5623.35-35175-19.89%
2020/10/19222.8000.0022.8521741.15%
2020/10/151022.50122.5022.6091775.06%
2020/10/14622.6300.0022.5061833.26%
2020/10/13622.5400.0022.5062082.87%
2020/10/0600.00122.3022.20-1228-0.44%
2020/10/0500.00122.1022.00-1230-0.43%
2020/09/30221.95822.0022.05-6234-2.56%
2020/09/2900.00722.1121.90-7237-2.95%
2020/09/2800.00222.1022.05-2240-0.83%
2020/09/25221.78921.9622.00-7244-2.86%
2020/09/24222.18222.4022.1002440.00%
2020/09/23822.6600.0022.6582453.26%
2020/09/22222.6500.0022.5522450.81%
2020/09/1100.002623.5523.55-26247-10.49%
2020/09/09223.43523.7523.80-3230-1.30%
2020/09/08424.39125.0023.8032291.31%
2020/09/07423.81424.6625.1002130.00%
2020/09/02222.65222.8522.8501910.00%
2020/09/012522.8300.0022.802519212.96%
2020/08/31222.63322.7722.75-1193-0.52%
2020/08/28122.70222.7522.65-1197-0.51%
2020/08/27222.6300.0022.6021971.01%
2020/08/25722.0000.0022.2571973.54%
2020/08/211321.9600.0021.95132006.49%
2020/08/20522.3700.0021.6052012.48%
2020/08/17222.35222.7523.1001900.00%
2020/08/133622.1700.0022.253619618.35%
2020/08/101521.8100.0021.90152007.49%
2020/07/282221.7100.0021.25222897.59%
2020/07/222222.0800.0022.30222977.39%
2020/07/2000.00523.4023.20-5299-1.67%
2020/07/1700.005324.4123.10-53297-17.84%
2020/07/1634422.9135022.9123.65-6275-2.18% 大買/大賣/
2020/07/1500.001022.7023.00-10260-3.84%
2020/07/082523.5800.0023.75252838.83%
2020/07/062523.2800.0023.40252828.86%
2020/07/031522.9700.0022.90152835.28%
2020/06/2200.001522.9923.00-15290-5.16%
2020/06/191222.80222.6522.85102893.46%
2020/06/0400.00122.3522.35-1345-0.29%
2020/06/022221.9900.0021.90223436.40%
2020/05/29521.9100.0021.7553441.45%
2020/05/281021.8000.0021.80103462.89%
2020/05/261821.9500.0022.15183485.17%
2020/05/25221.8000.0021.7523480.57%
2020/05/21122.2000.0022.2513470.29%
2020/05/19621.9100.0021.8563381.77%
2020/05/11123.7500.0023.6013150.32%
2020/05/0800.00426.0525.15-4307-1.30%
2020/05/0600.00323.8523.65-3273-1.10%
2020/05/04421.7000.0022.0042611.53%
2020/04/3000.003722.2122.25-37261-14.13%
2020/04/2900.00721.9621.95-7263-2.65%
2020/04/27221.5500.0021.6022700.74%
2020/04/2100.003421.7821.00-34275-12.36%
2020/04/1500.00121.9021.90-1278-0.36%
2020/04/1400.00620.1519.95-6289-2.07%
2020/04/13220.18119.8519.8513040.33%
2020/04/1000.001020.0019.90-10318-3.14%
2020/04/0900.00220.1019.95-2340-0.59%
2020/04/0700.00519.4519.40-5408-1.22%
2020/04/0600.00519.2019.20-5417-1.20%
2020/03/312319.0800.0019.20234315.33%
2020/03/2710919.8500.0019.4010946323.53% 大買/鉅額交易
2020/03/2400.00318.7018.30-3538-0.56%
2020/03/2300.00218.0317.85-2544-0.37%
2020/03/171517.6000.0017.45155672.64%
2020/03/111023.5500.0023.35105981.67%
2020/02/24127.0000.0026.8516310.16%
2020/02/1900.00427.4027.35-4676-0.59%
2020/02/1800.00128.9027.35-1681-0.15%
2020/02/1200.00227.0027.25-2723-0.28%
2020/02/11226.8000.0026.8027390.27%
2020/02/10326.65326.7226.6507710.00%
2020/02/071427.19426.7026.70108001.25%
2020/02/061627.2500.0027.20168561.87%
2020/02/03225.5000.0025.7521,0140.20%
2020/01/31327.1200.0027.1031,0810.28%
2020/01/20330.0000.0029.9531,1570.26%
2020/01/163630.7000.0030.65361,1603.10%
2020/01/1400.00531.1431.25-51,160-0.43%
2020/01/131130.3200.0030.40111,1510.96%
2020/01/104530.66530.6930.35401,1463.49%
2020/01/0910130.93530.8030.65961,1518.34% 大買/
2020/01/0811730.62631.4230.001111,1519.64% 大買/鉅額交易
2020/01/071031.75131.8031.3591,1360.79%
2020/01/0600.00132.2531.95-11,122-0.09%
2020/01/037132.1000.0032.00711,1116.39%
2020/01/024132.403433.2133.1071,0900.64%
2019/12/3111231.391331.3732.00991,0389.53% 大買/
2019/12/302630.352830.8130.90-21,017-0.20%
2019/12/278430.19430.3530.20801,0097.93%
2019/12/263029.9800.0030.00301,0012.99%
2019/12/252030.00330.0830.00171,0001.70%
2019/12/2416630.2500.0029.8016699616.65% 大買/鉅額交易
2019/12/238730.5013331.7230.50-46975-4.71% 大賣/
2019/12/202329.90330.2730.30209072.20%
2019/12/19130.0500.0030.1519080.11%
2019/12/18129.95530.1029.25-4907-0.44%
2019/12/175029.45129.7029.50499085.40%
2019/12/167529.73329.7229.70729187.84%
2019/12/137229.84329.8230.10699167.52%
2019/12/1219129.96429.9329.8018791620.40% 大買/鉅額交易
2019/12/1124329.6600.0030.0024392126.36% 大買/鉅額交易
2019/12/106329.53529.3929.20589815.91%
2019/12/0931029.58629.8829.9530498230.93% 大買/鉅額交易
2019/12/05229.00428.8028.70-2971-0.21%
2019/12/04428.2800.0028.4549700.41%
2019/12/02126.3500.0026.8519870.10%
2019/11/1400.001528.8228.90-151,289-1.16%
2019/11/12528.1000.0028.3051,3310.38%
2019/11/081029.1400.0028.60101,3890.72%
2019/11/06130.1000.0030.0511,3650.07%
2019/11/04230.7000.0030.8021,2800.16%
2019/11/01630.23630.5830.7001,2490.00%
2019/10/31129.70229.8029.05-11,155-0.09%
2019/10/30529.63629.7330.50-11,117-0.09%
2019/10/29327.9200.0029.6031,0440.29%
2019/10/28227.25227.6528.0001,0040.00%
2019/09/27525.0000.0025.0059050.55%
2019/09/12827.291228.0127.10-4820-0.49%
2019/09/11426.7500.0026.8547440.54%
2019/09/0900.00226.7027.20-2719-0.28%
2019/09/06227.0000.0026.7527020.28%
2019/09/02727.60727.4927.3506580.00%
2019/08/19124.00123.9523.3502950.00%
2019/05/1300.00819.0818.10-8298-2.68%
2019/05/101319.00518.9619.0082962.70%
2019/05/0900.00520.2419.40-5290-1.72%
2019/05/08520.3500.0020.5052841.76%
2019/04/1200.00621.6021.75-6233-2.57%
2019/04/11622.05923.3021.90-3224-1.34%
2019/04/1000.00621.9422.40-6192-3.11%
2019/04/081520.1500.0020.20151609.37%
2019/03/1900.00118.3018.30-1102-0.97%
2019/03/18118.1000.0018.2511020.98%
2019/03/1200.002217.8017.65-2289-24.58%
2019/03/071117.6500.0017.40118313.23%
2019/02/2700.00316.9516.95-377-3.86%
2019/02/25316.6800.0016.953773.85%
2019/02/2000.00617.2517.20-684-7.07%
2018/12/1900.00216.0016.15-278-2.54%
2018/12/1000.00115.8016.50-184-1.18%
2018/11/2300.00115.5015.50-1158-0.63%
2018/11/1600.00116.5016.50-1262-0.38%
2018/11/1500.00114.6015.00-1256-0.39%
2018/10/0800.00115.6515.65-1284-0.35%
2018/10/0500.00115.7515.75-1282-0.35%
2018/09/07215.901215.8815.75-10265-3.77%
2018/09/06816.39116.4516.3072572.71%
2018/09/04617.43317.2517.0532451.22%
2018/09/03217.20216.8016.8002410.00%
2018/08/30217.65218.1017.3002180.00%
2018/08/2300.00217.5017.50-298-2.02%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章