• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201162.0000.00162.5012050.49%
2024/11/141164.0000.00163.0012070.48%
2024/11/137165.3600.00164.0072063.40%
2024/11/124172.5000.00172.5042011.98%
2024/11/119172.5000.00173.5092014.46%
2024/11/082172.5000.00170.5022010.99%
2024/11/0700.000172.50172.5002000.00%
2024/11/051164.5000.00163.5011980.50%
2024/11/012162.5000.00163.5022080.96%
2024/10/291160.5000.00162.0012100.47%
2024/10/289164.5000.00164.0092094.29%
2024/10/251169.0000.00169.0012060.48%
2024/10/242169.2500.00169.0022090.96%
2024/10/211174.001177.00174.0002080.00%
2024/10/181170.0000.00170.5012080.48%
2024/10/171170.5000.00170.5012060.48%
2024/10/080.1187.003.1188.64180.00-3226-1.33%
2024/10/070.1180.005.1181.98182.00-5216-2.31%
2024/10/0400.001.1175.95174.50-1.1212-0.52%
2024/09/272170.001169.00169.0012140.47%
2024/09/261171.0012172.08171.00-11213-5.16%
2024/09/2400.002168.00163.00-2203-0.98%
2024/09/230.1178.002.1182.39165.50-2201-0.99%
2024/09/200.1166.001.1166.00166.00-1.1181-0.59%
2024/09/191148.5000.00151.0011660.60%
2024/09/160.1152.0000.00149.500.11680.03%
2024/09/102142.7500.00141.0021731.15%
2024/09/052142.5000.00142.0021901.05%
2024/08/3000.000.2150.50150.50-0.2216-0.09%
2024/08/261152.0000.00150.0012250.44%
2024/08/224153.0000.00151.0042291.74%
2024/08/191155.0000.00154.5012310.43%
2024/08/151152.002153.00153.00-1242-0.41%
2024/08/142154.001154.00153.0012450.41%
2024/08/131148.501150.50151.5002480.00%
2024/08/072150.001150.00148.5012650.38%
2024/08/063146.171143.00142.0022650.75%
2024/08/0517.2150.202146.25145.5015.22635.77%
2024/08/0210161.7000.00161.50102593.85%
2024/07/295163.2000.00163.5052581.93%
2024/07/2300.001172.00169.50-1256-0.39%
2024/07/2218168.035168.00166.50132575.04%
2024/07/194169.6300.00170.0042561.56%
2024/07/185169.8000.00171.0052561.95%
2024/07/1715173.000173.50171.50152565.85%
2024/07/166174.3300.00176.5062532.37%
2024/07/152175.7500.00175.5022550.78%
2024/07/125171.8000.00171.0052541.96%
2024/07/116166.832170.00174.0042541.57%
2024/07/105185.9000.00182.0052392.09%
2024/07/082.3182.420.1187.00182.002.22300.96%
2024/07/0500.0013.2180.01182.00-13.2235-5.59%
2024/07/0400.009179.22177.50-9236-3.80%
2024/07/011.2177.5728178.45179.00-26.8235-11.41%
2024/06/2600.005177.90174.50-5236-2.11%
2024/06/2100.004174.00173.00-4246-1.62%
2024/06/201172.5000.00171.5012520.40%
2024/06/1900.008175.00173.00-8259-3.08%
2024/06/185172.2100.00171.5052741.83%
2024/06/172171.502176.50174.5002930.00%
2024/06/141175.006177.17175.50-5293-1.70%
2024/06/130.1180.0025.1179.50175.50-25295-8.47%
2024/06/121165.0000.00170.5013010.33%
2024/06/113166.331166.00167.0023180.63%
2024/06/0719169.585174.30168.00143224.34%
2024/06/0613.1172.290.1175.00168.50133204.06%
2024/06/054.1167.930.1164.15171.0043211.24%
2024/06/044161.631160.00162.0033180.94%
2024/06/031158.0000.00158.0013190.31%
2024/05/313156.8300.00155.0033200.94%
2024/05/3023157.1500.00157.00233227.12%
2024/05/2700.005159.50161.00-5322-1.55%
2024/05/226164.000159.50160.0063311.81%
2024/05/210.1162.002.1162.24164.00-2336-0.59%
2024/05/160.2157.890.2158.50157.500339-0.01%
2024/05/1500.000157.71157.0003360.00%
2024/05/143147.8500.00152.0033320.91%
2024/05/073140.0000.00142.5033260.92%
2024/05/065142.9000.00142.5053261.53%
2024/05/032143.2500.00142.0023300.61%
2024/04/301143.0000.00142.0013310.30%
2024/04/291.1142.730144.00143.501.13310.33%
2024/04/265147.5000.00146.5053301.51%
2024/04/251144.500.7145.01145.000.43270.11%
2024/04/244141.1300.00143.0043261.23%
2024/04/231138.5000.00139.5013250.31%
2024/04/220.1138.0000.00136.000.13250.03%
2024/04/191137.0000.00136.0013250.31%
2024/04/170.1139.0000.00141.000.13240.02%
2024/04/120.1142.0000.00141.000.13230.03%
2024/04/1100.001141.50139.50-1322-0.31%
2024/04/101152.5000.00149.0013150.32%
2024/04/091154.0000.00153.5013090.32%
2024/03/280.1151.501150.00151.00-1313-0.30%
2024/03/2700.001154.50151.50-1312-0.32%
2024/03/260.1155.502154.00154.50-2309-0.63%
2024/03/250.1161.000.1164.01159.0003040.00%
2024/03/222.1160.1700.00161.002.12990.70%
2024/03/2100.002.1159.12159.50-2.1293-0.72%
2024/03/203151.0012156.04154.50-9281-3.20%
2024/03/192.1144.5200.00145.002.12650.79%
2024/03/1400.003140.67142.00-3259-1.16%
2024/03/1314.3132.182130.50129.5012.32484.97%
2024/03/121.2134.0000.00134.001.22570.45%
2024/03/0400.002135.50136.00-2321-0.62%
2024/02/271133.0000.00133.0013920.25%
2024/02/222134.5100.00135.0024970.40%
2024/02/2100.000136.00140.0004960.00%
2024/01/311126.0000.00124.5015010.20%
2024/01/294127.5000.00127.5045020.80%
2024/01/2500.001128.00129.50-1496-0.20%
2024/01/221124.5000.00125.5014930.20%
2024/01/1200.002129.00129.00-2485-0.41%
2024/01/111126.5000.00126.5014820.21%
2024/01/044128.5000.00129.5044740.84%
2024/01/031125.0000.00126.0014740.21%
2023/12/292127.0000.00126.5024720.42%
2023/12/281129.501129.00129.5004670.00%
2023/12/261120.5000.00121.0014570.22%
2023/12/221123.0000.00121.5014530.22%
2023/12/201126.5000.00126.5014480.22%
2023/12/1100.001129.50131.50-1421-0.24%
2023/12/0800.002137.50136.50-2408-0.49%
2023/12/060142.505147.00146.50-5384-1.30%
2023/12/051134.501136.00134.5003550.00%
2023/12/0400.001134.00133.50-1347-0.29%
2023/11/281150.001148.00150.0002840.00%
2023/11/278148.882147.50155.5062552.35%
2023/11/241139.0000.00137.5012170.46%
2023/11/2200.002136.50144.00-2181-1.10%
2023/11/214137.638125.06144.50-4141-2.82%
華懋 相關文章
華懋 相關影音