• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.95%
  • 成交量
    20,390張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17093.8021.194.2797.00-21.18,657-0.24%
2024/12/161391.40190.6090.70128,5170.14%
2024/12/13192.7000.0092.3018,5090.01%
2024/12/12193.091693.3392.60-158,640-0.17%
2024/12/11291.15292.3090.8008,7010.00%
2024/12/100.193.30193.4092.70-0.98,799-0.01%
2024/12/098.192.95193.7092.807.18,9840.08%
2024/12/0600.002193.6893.30-219,130-0.23%
2024/12/05992.88693.7793.3039,1590.03%
2024/12/046.192.75993.6693.60-2.99,230-0.03%
2024/12/03290.603.990.8691.00-1.99,306-0.02%
2024/12/02489.95690.1889.60-29,352-0.02%
2024/11/29190.201090.3689.50-99,436-0.10%
2024/11/286.188.21488.6388.202.19,4240.02%
2024/11/274.589.811.189.7089.503.49,3570.04%
2024/11/26290.30290.5590.0009,3200.00%
2024/11/251290.530.491.0090.0011.79,3170.13%
2024/11/22292.30893.1892.10-69,219-0.07%
2024/11/2100.00591.0491.70-59,147-0.05%
2024/11/209.390.17491.1089.905.38,9590.06%
2024/11/19790.96191.0090.7068,8520.07%
2024/11/18491.34292.8691.1028,7900.02%
2024/11/15192.11592.2690.90-48,861-0.04%
2024/11/147.390.36192.2089.906.38,8500.07%
2024/11/13392.60192.4092.4028,7700.02%
2024/11/12493.712.193.3994.201.98,7370.02%
2024/11/115.194.3900.0093.805.18,6910.06%
2024/11/08494.75594.8094.30-18,717-0.01%
2024/11/07292.607.193.8294.30-5.18,757-0.06%
2024/11/061591.629.292.2092.405.88,7830.07%
2024/11/050.193.60293.9593.60-1.98,768-0.02%
2024/11/0410.293.15593.4893.205.28,9970.06%
2024/11/018.791.001492.1895.00-5.39,208-0.06%
2024/10/301396.747.196.3596.505.98,9430.07%
2024/10/29897.338.197.2797.10-0.19,0110.00%
2024/10/28498.6500.0098.6049,1660.04%
2024/10/25199.50899.2199.00-79,393-0.07%
2024/10/24698.45398.4097.9039,4480.03%
2024/10/236.898.48198.0098.005.89,6270.06%
2024/10/226.198.822.299.0599.003.99,6740.04%
2024/10/2100.0010100.21100.50-109,799-0.10%
2024/10/1827.499.962102.2598.2025.49,8470.26%
2024/10/171101.5011.4102.88103.00-10.49,782-0.11%
2024/10/165.1101.102101.50101.003.19,9320.03%
2024/10/153102.172.4102.56102.000.610,1010.01%
2024/10/142101.2500.00101.50210,1680.02%
2024/10/116103.007104.50102.00-110,511-0.01%
2024/10/0913102.964104.63102.50910,4720.09%
2024/10/08499.381100.50101.50310,5060.03%
2024/10/076.199.5500.00100.506.110,6870.06%
2024/10/0410.2101.352101.00100.008.210,8440.08%
2024/10/014102.382102.75105.00211,2010.02%
2024/09/301106.003103.67103.50-211,804-0.02%
2024/09/274105.502103.00103.00212,3240.02%
2024/09/2600.002106.50105.00-213,056-0.02%
2024/09/252108.003108.33106.50-113,804-0.01%
2024/09/242107.5000.00107.00214,2370.01%
2024/09/232.2109.736109.42108.00-3.814,284-0.03%
2024/09/205107.607107.43106.50-214,258-0.01%
2024/09/190107.0000.00107.00014,1910.00%
2024/09/183108.005109.80101.00-214,142-0.01%
2024/09/1600.001105.54106.50-114,239-0.01%
2024/09/137104.651105.00105.00614,4730.04%
2024/09/128107.8800.00106.00814,6730.05%
2024/09/114.1107.123106.84109.00114,8670.01%
2024/09/106.1110.001108.50107.505.114,8450.03%
2024/09/094114.753113.83113.50115,0000.01%
2024/09/062118.0000.00118.00215,2650.01%
2024/09/054119.882118.50118.50215,7160.01%
2024/09/042115.5013116.35121.00-1116,108-0.07%
2024/09/031124.506124.33120.50-516,461-0.03%
2024/09/023124.001124.00125.00217,4780.01%
2024/08/304122.131122.50123.00317,7920.02%
2024/08/2900.003122.50122.00-318,353-0.02%
2024/08/282121.251122.50121.50118,9920.01%
2024/08/272121.755121.80122.50-319,596-0.02%
2024/08/263.1119.991119.00119.002.120,0560.01%
2024/08/232120.507120.07122.00-520,164-0.02%
2024/08/222119.251118.50118.50120,2090.00%
2024/08/215119.901121.50119.00420,2750.02%
2024/08/2015.2127.815.1125.90124.5010.120,2830.05%
2024/08/192125.5012.3123.57126.00-10.320,286-0.05%
2024/08/164.1119.444120.88119.500.120,1130.00%
2024/08/152119.002119.50117.00020,1960.00%
2024/08/143.1118.821119.50119.002.120,3980.01%
2024/08/133118.8300.00119.50320,6590.01%
2024/08/122121.254120.50120.50-220,703-0.01%
2024/08/097120.0025118.74118.50-1820,649-0.09%
2024/08/082117.000.1117.50117.001.920,6530.01%
2024/08/077118.297119.29119.00020,7130.00%
2024/08/0626118.2912117.54119.001420,6530.07%
2024/08/0510.1114.6112.6112.10117.50-2.420,534-0.01%
2024/08/022116.754116.50117.50-220,317-0.01%
2024/08/0112119.298119.63118.00420,3230.02%
2024/07/3114115.3211114.45116.50320,4850.01%
2024/07/301119.016114.18120.00-521,139-0.02%
2024/07/2900.000.1114.00114.50-0.121,0890.00%
2024/07/261110.002111.75112.50-121,3010.00%
2024/07/233.1115.680.6114.99115.502.521,1390.01%
2024/07/225115.5000.00115.50521,0760.02%
2024/07/193.1117.846118.09118.50-321,110-0.01%
2024/07/1800.002120.00120.50-221,011-0.01%
2024/07/171121.007120.62121.00-620,969-0.03%
2024/07/1612118.881.1119.54119.5010.921,0910.05%
2024/07/151121.502121.50122.50-120,9890.00%
2024/07/126.2118.413.5118.23121.502.720,9820.01%
2024/07/111.2122.071123.50122.500.220,7660.00%
2024/07/1016.6122.975125.40122.0011.620,8550.06%
2024/07/0910123.755125.40123.00520,7920.02%
2024/07/0810.1123.055.6124.28123.004.520,6780.02%
2024/07/0510125.7521126.29124.50-1120,500-0.05%
2024/07/0431.6121.8410122.20120.5021.620,1780.11%
2024/07/035.4136.111139.50131.004.419,5700.02%
2024/07/0226.1143.3922.1142.96142.00419,0540.02%
2024/07/0125.1138.1624.1139.26142.00118,3100.01%
2024/06/283126.5010126.95129.50-717,611-0.04%
2024/06/272117.7550118.00118.00-4817,410-0.28%
2024/06/260.5120.004120.75121.50-3.517,396-0.02%
2024/06/254118.751119.50118.50317,4220.02%
2024/06/212122.250.6122.40122.501.417,5390.01%
2024/06/206.1127.585.4127.87126.500.717,7360.00%
2024/06/1910.1124.3120.6125.22127.00-10.517,780-0.06%
2024/06/1811.1116.3727.1117.85121.50-1618,085-0.09%
2024/06/174111.503112.33111.00118,5980.01%
2024/06/149110.396109.92110.00318,8500.02%
2024/06/1312.1117.2911.5118.53114.500.618,8510.00%
2024/06/121,060.1112.511,063.3112.68115.50-3.318,704-0.02% 大買/大賣/
2024/06/111,469110.731,473.4111.12112.50-4.419,188-0.02% 大買/大賣/
2024/06/071,332.1110.191,338.1110.40111.00-5.919,416-0.03% 大買/大賣/
2024/06/06691.2106.12692.2106.47105.50-0.918,8990.00% 大買/大賣/
2024/06/04776104.31777.3104.57103.00-1.318,149-0.01% 大買/大賣/
2024/06/03868.8102.86859103.26103.509.817,8260.06% 大買/大賣/
2024/05/311,315.1106.771,322.1107.20107.50-717,224-0.04% 大買/大賣/
2024/05/304104.2511105.23106.50-716,598-0.04%
2024/05/2913.1102.968.1105.25101.00516,0690.03%
2024/05/284100.133100.5099.90115,6090.01%
2024/05/271.1101.502102.25101.00-0.915,556-0.01%
2024/05/243100.502100.70100.50115,5450.01%
2024/05/236.1101.0129.1101.02101.00-2315,493-0.15%
2024/05/2225.1101.267.1102.12101.001815,3930.12%
2024/05/21498.25298.1098.90215,2190.01%
2024/05/200.398.366.698.7898.90-6.315,157-0.04%
2024/05/173.297.6820.197.6798.20-16.915,014-0.11%
2024/05/1610.294.5335.494.9996.00-25.214,829-0.17%
2024/05/15193.40392.8792.10-214,586-0.01%
2024/05/1400.00192.4092.10-114,614-0.01%
2024/05/13190.50292.3592.90-114,693-0.01%
2024/05/10190.51390.9792.00-214,685-0.01%
2024/05/09489.5000.0089.10414,5940.03%
2024/05/08191.001091.1891.00-914,585-0.06%
2024/05/078.592.995.692.7493.202.914,4770.02%
2024/05/06192.40192.2092.10014,3910.00%
2024/05/0319.192.696.192.4392.801314,2750.09%
2024/05/0214.193.8953.292.3893.90-39.114,054-0.28%
2024/04/30486.901386.9086.00-913,191-0.07%
2024/04/293.185.5112.586.4688.60-9.313,068-0.07%
2024/04/26184.30184.3083.00012,8480.00%
2024/04/25283.8500.0083.30213,0030.02%
2024/04/24182.801183.2885.40-1013,050-0.08%
2024/04/23681.92382.0082.30312,9630.02%
2024/04/220.180.82280.7081.20-1.912,978-0.01%
2024/04/191681.87181.0081.201512,8420.12%
2024/04/1800.00486.0586.30-412,613-0.03%
2024/04/17184.00184.2084.70012,4970.00%
2024/04/165.182.78883.6683.10-2.912,400-0.02%
2024/04/15285.30785.5084.90-512,279-0.04%
2024/04/121388.181288.0087.70112,1460.01%
2024/04/11186.907.287.5388.00-6.212,086-0.05%
2024/04/107.586.932.187.3986.905.411,9710.05%
2024/04/091.387.293.187.6587.10-1.811,937-0.02%
2024/04/08285.70186.1086.10111,8790.01%
2024/04/032.284.441284.5785.00-9.911,878-0.08%
2024/04/02885.1000.0084.80811,9480.07%
2024/04/011084.9600.0084.601012,1930.08%
2024/03/290.184.80684.3085.50-5.912,083-0.05%
2024/03/28285.90184.8084.80111,7660.01%
2024/03/272085.251185.3586.20911,7130.08%
2024/03/2632.185.382384.7585.109.111,6450.08%
2024/03/259.586.353.386.4386.306.211,4270.05%
2024/03/221588.5310.288.9387.904.811,3650.04%
2024/03/215690.0132.390.2189.8023.710,9460.22%
2024/03/2028.190.0719.489.4589.708.710,7140.08%
2024/03/198.188.7113.287.7590.80-5.110,121-0.05%
2024/03/1835.184.9114.185.1084.80219,3860.22%
2024/03/1517.383.514.283.4383.9013.19,1160.14%
2024/03/1418.382.3621.182.1082.40-2.88,838-0.03%
2024/03/1339.483.8545.283.9982.70-5.88,627-0.07%
2024/03/1211.577.7244.479.0681.20-32.97,739-0.43%
2024/03/11073.7000.0073.9007,1150.00%
2024/03/08474.521175.2274.20-77,449-0.09%
2024/03/0713.573.144.173.2573.109.47,3950.13%
2024/03/060.372.4000.0072.800.37,7380.00%
2024/03/05173.002.173.2172.60-1.18,252-0.01%
2024/03/04373.33173.5073.5028,7030.02%
2024/03/01072.60172.5072.60-19,179-0.01%
2024/02/29471.750.472.0572.203.69,9020.04%
2024/02/27372.471472.9372.00-1110,878-0.10%
2024/02/261.372.403.172.6872.20-1.711,785-0.01%
2024/02/2312.573.41273.3072.9010.512,3370.08%
2024/02/22474.03274.0073.80212,9100.02%
2024/02/211.174.00173.8073.500.113,3640.00%
2024/02/2000.00674.6574.30-613,533-0.04%
2024/02/19174.8000.0075.30113,6460.01%
2024/02/16374.9000.0074.80313,7460.02%
2024/02/1500.00173.8073.90-113,852-0.01%
2024/02/056.372.88273.5073.504.313,8110.03%
2024/02/026.172.8000.0072.606.113,7670.04%
2024/02/011.272.57672.4872.50-4.814,010-0.03%
2024/01/311.172.5720.673.8473.50-19.514,280-0.14%
2024/01/301.574.00573.6673.10-3.514,228-0.02%
2024/01/290.274.0500.0074.700.214,2650.00%
2024/01/260.275.33175.5074.80-0.814,319-0.01%
2024/01/251.176.18375.9376.30-1.914,328-0.01%
2024/01/24274.1000.0075.00214,3050.01%
2024/01/22073.60674.1073.50-614,345-0.04%
2024/01/19575.3600.0074.40514,2810.04%
2024/01/18172.70372.8072.70-214,140-0.01%
2024/01/175.973.720.274.5073.905.714,0760.04%
2024/01/163.676.410.476.8076.003.213,9570.02%
2024/01/15177.60677.5377.80-513,883-0.04%
2024/01/122.577.7400.0077.502.513,9460.02%
2024/01/1100.00178.8079.40-113,921-0.01%
2024/01/10278.650.178.5079.10214,0070.01%
2024/01/09278.801.478.6278.600.614,0640.00%
2024/01/0800.00178.6078.10-114,142-0.01%
2024/01/05178.80179.1078.60014,3330.00%
2024/01/04178.1000.0078.50114,4390.01%
2024/01/032.278.04278.2078.300.214,4880.00%
2024/01/025.380.34581.4479.700.314,4470.00%
2023/12/29581.20981.4881.50-414,443-0.03%
2023/12/287.381.115.281.1381.102.114,4030.01%
2023/12/2726.280.283080.5581.00-3.814,295-0.03%
2023/12/2600.00178.4078.50-114,049-0.01%
2023/12/2500.00178.4078.00-114,090-0.01%
2023/12/22177.60377.9778.20-214,148-0.01%
2023/12/21377.5000.0077.40314,1300.02%
2023/12/20177.7000.0078.20114,1400.01%
2023/12/19176.711577.8177.20-1414,108-0.10%
2023/12/181.178.8900.0078.901.113,9980.01%
2023/12/15479.581280.1279.80-813,984-0.06%
2023/12/1400.00179.6080.00-113,921-0.01%
2023/12/1313.179.86179.0079.4012.113,8610.09%
2023/12/121579.19479.3879.601113,7750.08%
2023/12/112.178.41378.4078.60-0.913,729-0.01%
2023/12/081178.765.178.7078.705.913,7170.04%
2023/12/079.178.18877.8377.701.113,6770.01%
2023/12/06977.67478.1077.50513,5730.04%
2023/12/0535.279.273378.7777.802.213,4300.02%
2023/12/04880.86781.2180.90113,0540.01%
2023/12/01978.30479.0078.90512,7590.04%
2023/11/3025.180.21380.4779.8022.112,3670.18%
2023/11/291780.50880.9679.50911,9400.08%
2023/11/283280.27479.8079.102811,5270.24%
2023/11/2720.181.93782.9779.7013.111,0250.12%
2023/11/2413.186.9236.186.7585.50-2310,300-0.22%
2023/11/2321.283.5052.484.6683.40-31.29,265-0.34%
2023/11/227.180.1920.480.0581.10-13.38,342-0.16%
2023/11/2119.479.8424.279.3378.70-4.87,853-0.06%
2023/11/2013.177.6432.277.9978.00-19.17,333-0.26%
2023/11/172.173.741.173.9673.8016,9020.01%
2023/11/16171.801672.3272.90-156,770-0.22%
2023/11/151.171.776.471.4771.60-5.36,740-0.08%
2023/11/14171.1012.170.7171.20-11.16,718-0.17%
2023/11/13768.71368.8768.9046,5630.06%
2023/11/10967.57167.8068.1086,5220.12%
2023/11/0929.567.97468.3867.5025.56,4370.40%
2023/11/0829.369.20269.8169.7027.36,1600.44%
2023/11/07072.90173.2072.70-15,856-0.02%
2023/11/06173.4000.0073.1015,9140.02%
2023/11/03072.20171.3072.20-15,838-0.02%
2023/11/02172.90172.7072.9005,8270.00%
2023/11/01171.5000.0071.6015,8220.02%
2023/10/31470.20269.9070.1025,8460.03%
2023/10/305.270.2800.0070.405.25,9160.09%
2023/10/263271.8100.0071.30325,9700.54%
2023/10/251872.73374.1374.40155,9180.25%
2023/10/244.173.0000.0072.804.15,8960.07%
2023/10/23273.2000.0073.0025,8940.03%
2023/10/20174.0000.0073.6015,9100.02%
2023/10/19274.45374.4074.50-15,914-0.02%
2023/10/17474.981.175.5074.502.95,9340.05%
2023/10/164.173.5600.0072.704.15,9030.07%
2023/10/134.175.4820.475.4175.40-16.35,828-0.28%
2023/10/121373.26174.0074.20125,6290.21%
2023/10/1100.00270.9070.80-25,533-0.04%
2023/10/0600.00171.4070.70-15,485-0.02%
2023/10/05171.00371.8371.90-25,494-0.04%
2023/10/04170.00169.7070.0005,4030.00%
2023/10/031069.20369.2069.1075,4100.13%
2023/10/0200.00269.0069.10-25,492-0.04%
2023/09/271067.651067.6267.8005,5940.00%
2023/09/26368.2700.0068.0035,5880.05%
2023/09/22169.3000.0069.0015,6380.02%
2023/09/21169.8000.0069.6015,6420.02%
2023/09/20169.6000.0069.3015,6550.02%
2023/09/19170.7000.0070.4015,6610.02%
2023/09/1800.000.771.3071.20-0.75,684-0.01%
2023/09/15471.98271.9072.0025,6990.04%
2023/09/1300.00571.4071.40-55,692-0.09%
2023/09/1200.00270.3571.30-25,705-0.04%
2023/09/11168.7000.0068.9015,6520.02%
2023/09/08669.2200.0069.2065,6500.11%
2023/09/072.570.0000.0069.902.55,6710.04%
2023/09/0600.001.170.3370.30-1.15,635-0.02%
2023/09/05370.200.170.6070.502.95,6160.05%
2023/09/04171.40170.7070.8005,5970.00%
2023/09/014.169.6900.0069.604.15,5350.07%
2023/08/300.169.2000.0069.200.15,4350.00%
2023/08/290.168.8000.0068.500.15,4430.00%
2023/08/281.769.12168.3068.300.75,4360.01%
2023/08/254.267.521.767.4467.802.55,3840.05%
2023/08/24369.0000.0068.8035,3020.06%
2023/08/221.568.600.268.9068.501.35,3040.03%
2023/08/215.168.7000.0068.705.15,2280.10%
2023/08/160.171.2000.0071.200.14,9700.00%
2023/08/152.171.9100.0071.802.14,9490.04%
2023/08/14072.1000.0072.0004,9850.00%
2023/08/11272.80173.3072.6014,9470.02%
2023/08/101072.9000.0074.00104,9560.20%
2023/08/08775.4000.0074.6074,8480.14%
2023/08/042.175.60375.6075.50-14,756-0.02%
2023/08/02476.3000.0075.7044,6850.09%
2023/08/01178.10178.5078.4004,5390.00%
2023/07/3100.00576.9277.30-54,481-0.11%
2023/07/28677.30176.7077.2054,4960.11%
2023/07/27876.4000.0076.7084,5210.18%
2023/07/26176.10376.5775.60-24,515-0.04%
2023/07/25476.7500.0077.0044,5050.09%
2023/07/24177.70277.5077.60-14,472-0.02%
2023/07/2100.00878.3178.00-84,464-0.18%
2023/07/202.179.5700.0080.202.14,3990.05%
2023/07/19180.2000.0080.0014,3710.02%
2023/07/18180.90581.0480.80-44,387-0.09%
2023/07/17181.40381.3781.30-24,426-0.05%
2023/07/14281.25281.6580.8004,5000.00%
2023/07/13579.32379.5379.7024,4650.04%
2023/07/12380.2000.0080.0034,4420.07%
2023/07/11481.05480.9081.6004,4220.00%
2023/07/10880.21180.0080.0074,4280.16%
2023/07/077.181.5700.0080.507.14,4070.16%
2023/07/05584.2400.0083.7054,2290.12%
2023/07/04287.8000.0088.3024,1260.05%
2023/07/03488.10588.1087.70-14,090-0.02%
2023/06/3000.00187.7088.00-14,064-0.02%
2023/06/292.286.2600.0086.102.24,0410.05%
2023/06/28186.3000.0086.2014,0870.02%
2023/06/27787.1900.0087.0074,0960.17%
2023/06/26687.58188.5087.0054,1650.12%
2023/06/211.288.4200.0088.201.24,1860.03%
2023/06/201.188.2200.0088.101.14,2930.02%
2023/06/16392.23193.3090.3024,2850.05%
2023/06/131.392.8200.0092.501.34,3600.03%
2023/06/12393.10193.6093.0024,3300.05%
2023/06/09193.7000.0093.4014,3460.02%
2023/06/08193.600.293.5093.000.84,3410.02%
2023/06/070.294.60694.3894.80-5.84,381-0.13%
2023/06/06191.80191.2091.3004,3770.00%
2023/06/02191.10191.9091.9004,3630.00%
2023/06/01591.6000.0091.6054,3680.11%
2023/05/26293.151.393.6792.800.74,5030.02%
2023/05/240.290.301.290.4090.20-14,683-0.02%
2023/05/23190.0000.0090.0014,8030.02%
2023/05/180.391.3000.0090.800.34,9140.01%
2023/05/11189.800.289.6090.000.85,3590.01%
2023/05/0800.000.190.0089.80-0.15,5940.00%
2023/05/04287.5000.0089.3025,8100.03%
2023/05/0300.001.188.8488.20-1.15,880-0.02%
2023/04/27185.60186.1085.6006,5750.00%
2023/04/260.185.6000.0085.500.16,6240.00%
2023/04/240.189.1700.0088.900.16,8240.00%
2023/04/21190.1000.0090.2016,8690.01%
2023/04/20190.7000.0090.3016,9780.01%
2023/04/18193.80194.4092.1007,5960.00%
2023/04/171.293.6300.0093.801.27,7350.02%
2023/04/1400.00194.6094.60-17,735-0.01%
2023/04/12394.03194.2094.3027,6840.03%
2023/04/07095.7000.0095.7007,7680.00%
2023/04/06195.9000.0095.9017,7770.01%
2023/03/31296.95197.4096.9017,7820.01%
2023/03/3000.00197.6097.50-17,815-0.01%
2023/03/29196.30199.0096.0007,8140.00%
2023/03/2700.00299.2099.00-27,922-0.03%
2023/03/24198.70298.5598.50-17,889-0.01%
2023/03/2300.003.597.1598.00-3.57,842-0.04%
2023/03/20194.60196.1094.6007,9200.00%
2023/03/1700.008.194.9895.90-8.17,928-0.10%
2023/03/15091.50492.2591.50-47,893-0.05%
2023/03/14191.200.191.8091.0017,9370.01%
2023/03/13190.90491.8592.50-37,947-0.04%
2023/03/109.191.98191.2091.708.17,9970.10%
2023/03/09194.50194.2093.9008,1180.00%
2023/03/08294.80394.4394.80-18,138-0.01%
2023/03/0700.005.894.3794.40-5.88,131-0.07%
2023/03/06793.811193.9594.30-48,136-0.05%
2023/03/03192.1000.0091.6018,1050.01%
2023/03/02192.30292.7592.60-18,090-0.01%
2023/03/01491.45592.0893.40-18,175-0.01%
2023/02/2400.00195.0092.50-18,181-0.01%
2023/02/23193.402.192.5193.40-1.18,204-0.01%
2023/02/223.191.97390.7791.700.18,3560.00%
2023/02/20193.701093.0693.50-98,479-0.11%
2023/02/171.192.18291.6092.40-0.98,752-0.01%
2023/02/16392.7700.0092.7038,8470.03%
2023/02/151194.94694.4092.4059,0970.05%
2023/02/140.197.30196.8097.20-19,016-0.01%
2023/02/137.195.7400.0096.807.19,1090.08%
2023/02/101298.141597.6998.70-39,040-0.03%
2023/02/09595.4000.0095.5058,9380.06%
2023/02/082096.3514.895.9995.705.28,9560.06%
2023/02/062.494.3300.0093.602.49,0660.03%
2023/02/03496.38196.1096.6039,0380.03%
2023/02/02697.6864.198.1196.80-58.19,008-0.65%
2023/02/01797.34298.4597.2058,9120.06%
2023/01/311697.892.297.2299.7013.88,7950.16%
2023/01/300.198.9021.199.40101.00-218,464-0.25%
2023/01/17289.80291.8092.0008,1940.00%
2023/01/135.288.991.191.5988.204.18,1240.05%
2023/01/124.190.0000.0090.004.18,0140.05%
2023/01/11691.43192.0092.6057,8830.06%
2023/01/102.192.55193.4091.701.17,8360.01%
2023/01/092391.3251.291.3693.40-28.27,676-0.37%
2023/01/06589.8037.190.6190.80-327,420-0.43%
2023/01/05483.88884.6984.80-46,972-0.06%
2023/01/04379.87280.7580.5016,9090.01%
2023/01/0300.00279.2580.00-26,966-0.03%
2022/12/30278.1000.0077.5026,9660.03%
2022/12/290.277.6000.0077.800.26,9940.00%
2022/12/28679.78578.1077.8017,0040.01%
2022/12/264.280.4100.0080.404.26,9770.06%
2022/12/23381.70381.0081.5007,0060.00%
2022/12/221483.161283.3682.9027,0510.03%
2022/12/211282.051282.3382.0007,0420.00%
2022/12/207.283.76883.2181.30-0.87,064-0.01%
2022/12/191.385.224.484.9984.60-3.17,070-0.04%
2022/12/160.281.20482.8082.30-3.86,965-0.05%
2022/12/152.283.27283.8082.900.26,9700.00%
2022/12/14483.40284.5083.5027,1540.03%
2022/12/1300.002.285.3883.80-2.27,106-0.03%
2022/12/12482.35281.7083.9027,0010.03%
2022/12/0900.00283.5583.20-26,948-0.03%
2022/12/0800.00283.5082.90-26,914-0.03%
2022/12/07183.40184.8083.3006,9020.00%
2022/12/06785.34585.0084.8026,8810.03%
2022/12/05186.502.187.0186.50-1.16,886-0.02%
2022/12/02687.02486.7586.8026,9360.03%
2022/12/012.186.78486.1887.10-1.96,920-0.03%
2022/11/30882.28482.6082.3046,7870.06%
2022/11/28383.603.283.4183.50-0.26,7520.00%
2022/11/25384.1000.0083.9036,7700.04%
2022/11/24184.30283.6084.40-16,781-0.01%
2022/11/2312.284.2100.0083.2012.26,7790.18%
2022/11/21384.801384.8583.70-106,762-0.15%
2022/11/1830.191.59688.6288.1024.16,6270.36%
2022/11/173.386.904.188.3490.70-0.86,483-0.01%
2022/11/1615.186.7717.187.4587.20-26,395-0.03%
2022/11/1515.483.1932.184.9285.50-16.76,169-0.27%
2022/11/146.180.852.181.0580.8045,9300.07%
2022/11/1112.479.3324.280.2980.90-11.85,877-0.20%
2022/11/106.273.345.373.8674.1015,6290.02%
2022/11/09672.671071.5073.00-45,590-0.07%
2022/11/080.368.7000.0069.100.35,5470.01%
2022/11/04164.70765.3065.30-65,641-0.11%
2022/11/03465.1000.0065.1045,6320.07%
2022/11/0218.365.361066.4066.008.35,6640.15%
2022/11/010.267.691567.8768.10-14.85,487-0.27%
2022/10/3100.00165.5066.40-15,609-0.02%
2022/10/2800.00664.9764.10-65,730-0.10%
2022/10/2700.001.263.0364.80-1.25,940-0.02%
2022/10/266.162.1300.0061.906.16,0620.10%
2022/10/250.163.50162.8062.60-0.96,094-0.02%
2022/10/24065.00565.6064.80-56,098-0.08%
2022/10/2100.001.163.0563.50-1.16,095-0.02%
2022/10/201.161.7400.0062.401.16,0360.02%
2022/10/19163.20263.2562.70-16,039-0.02%
2022/10/18162.50362.6063.00-26,072-0.03%
2022/10/17261.6500.0063.7026,0990.03%
2022/10/14163.601.263.3563.50-0.26,1560.00%
2022/10/1300.000.260.9960.30-0.26,1870.00%
2022/10/122.260.1300.0060.302.26,1780.04%
2022/10/11761.186162.1261.00-546,153-0.88%
2022/10/072.167.34367.9766.80-0.96,176-0.01%
2022/10/06468.35668.6768.80-26,221-0.03%
2022/10/052.169.080.168.5068.5026,2570.03%
2022/10/0400.001.167.4567.30-1.16,284-0.02%
2022/10/030.164.5700.0065.100.16,3010.00%
2022/09/29263.60163.4063.5016,5430.02%
2022/09/2800.00464.0063.30-46,594-0.06%
2022/09/274.164.751.164.6665.003.16,6350.05%
2022/09/260.166.000.164.4064.4006,7770.00%
2022/09/23667.9500.0068.0066,8170.09%
2022/09/2227.168.432468.1368.003.16,9300.04%
2022/09/21869.40369.5069.8056,9320.07%
2022/09/204.172.5200.0072.204.16,7490.06%
2022/09/191072.50172.9072.5096,7560.13%
2022/09/16074.8000.0073.1006,7960.00%
2022/09/15175.4000.0075.4016,8490.01%
2022/09/13476.00275.1075.5026,9510.03%
2022/09/12076.1000.0075.0006,9430.00%
2022/09/08272.3019.172.6474.00-17.16,996-0.24%
2022/09/0700.00971.8071.80-96,988-0.13%
2022/09/060.172.20171.9071.80-16,980-0.01%
2022/09/05670.85671.7071.5007,0600.00%
2022/09/02572.3000.0072.0057,2060.07%
2022/09/013.172.7400.0072.503.17,1890.04%
2022/08/315.172.600.174.2074.4057,1560.07%
2022/08/30373.20173.8073.3027,1450.03%
2022/08/2928.273.00273.0073.2026.27,1290.37%
2022/08/2651.176.89976.9176.6042.17,0960.59%
2022/08/25475.0500.0075.0047,0800.06%
2022/08/24175.40675.7375.20-57,171-0.07%
2022/08/23274.2000.0074.2027,2230.03%
2022/08/22273.7000.0074.1027,2280.03%
2022/08/191275.4600.0075.00127,2670.17%
2022/08/180.176.1000.0076.000.17,2920.00%
2022/08/16277.65377.0776.20-17,369-0.01%
2022/08/151177.90277.9578.2097,3790.12%
2022/08/12274.907.176.8576.60-5.17,295-0.07%
2022/08/112074.0011.172.7673.908.97,2050.12%
2022/08/103.170.52570.6670.40-1.97,157-0.03%
2022/08/09572.16171.4072.0047,1320.06%
2022/08/08573.5000.0073.4057,0870.07%
2022/08/05574.82575.0674.9007,0310.00%
2022/08/04771.337.172.1073.00-0.16,8860.00%
2022/08/03267.522069.7069.70-186,740-0.27%
2022/08/022067.54168.2068.20196,5750.29%
2022/08/011271.3800.0070.70126,5250.18%
2022/07/28172.50272.3572.10-16,509-0.02%
2022/07/27370.60470.8372.10-16,491-0.02%
2022/07/26570.90172.2071.0046,4830.06%
2022/07/25573.38473.3872.8016,4650.02%
2022/07/22575.40276.0075.2036,4960.05%
2022/07/21574.47875.4475.90-36,501-0.05%
2022/07/20574.40674.5873.50-16,451-0.02%
2022/07/19172.4000.0072.9016,4240.02%
2022/07/18172.805.173.1373.00-4.16,453-0.06%
2022/07/154.273.28472.3573.100.26,4160.00%
2022/07/14669.6200.0070.9066,3480.09%
2022/07/13569.82469.7568.9016,3200.02%
2022/07/1200.00268.1067.90-26,267-0.03%
2022/07/11271.3600.0071.3026,2570.03%
2022/07/08171.20471.8571.80-36,256-0.05%
2022/07/07567.52667.9069.70-16,167-0.02%
2022/07/06667.25166.6065.3056,0780.08%
2022/07/05170.20669.3269.10-56,028-0.08%
2022/07/04666.70367.2367.5035,9800.05%
2022/07/011175.061075.4073.3015,8390.02%
2022/06/30377.531077.2776.80-75,892-0.12%
2022/06/29580.24180.1079.9045,7680.07%
2022/06/28583.10483.2082.8015,7010.02%
2022/06/2400.00583.9283.10-55,673-0.09%
2022/06/232.682.94484.0883.00-1.45,631-0.03%
2022/06/226.286.571085.6583.70-3.85,546-0.07%
2022/06/211389.4500.0089.40135,4310.24%
2022/06/20191.402.190.5789.10-1.15,392-0.02%
2022/06/171.190.36291.0090.60-0.95,349-0.02%
2022/06/162.396.69297.0093.000.35,2420.01%
2022/06/150.196.24595.8895.50-4.95,177-0.10%
2022/06/14794.911794.2696.50-105,245-0.19%
2022/06/1338.796.191096.7695.6028.75,2170.55%
2022/06/104101.756.2101.66101.50-2.25,137-0.04%
2022/06/086101.587102.57103.00-15,149-0.02%
2022/06/077101.291101.50101.5065,2020.12%
2022/06/068102.009102.67102.50-15,222-0.02%
2022/06/0214102.0400.00101.00145,2410.27%
2022/06/0121.2104.9500.00103.5021.25,2700.40%
2022/05/312.1103.7910105.00107.00-85,238-0.15%
2022/05/3000.002.2102.44103.50-2.25,156-0.04%
2022/05/27498.7800.0098.2045,1120.08%
2022/05/262.399.01398.4397.40-0.75,127-0.01%
2022/05/255.299.644100.25101.001.25,0780.02%
2022/05/247.3101.6200.0099.807.35,0920.14%
2022/05/238106.383107.50106.5054,9660.10%
2022/05/204105.136106.83107.50-24,925-0.04%
2022/05/191104.002104.50106.50-14,918-0.02%
2022/05/185106.304107.25107.5014,9050.02%
2022/05/171107.003.2106.97107.00-2.24,887-0.05%
2022/05/164106.0000.00104.5044,9250.08%
2022/05/1300.001104.00104.00-15,057-0.02%
2022/05/10198.000102.00101.0015,2950.02%
2022/05/096.4101.63399.8799.503.45,3370.06%
2022/05/0600.001107.50107.50-15,360-0.02%
2022/05/051106.5000.00107.5015,4770.02%
2022/05/0300.000.2103.00104.00-0.25,6550.00%
2022/04/282104.251.1104.27103.500.95,7710.02%
2022/04/260102.0000.00102.0005,6510.00%
2022/04/221106.5100.00106.0015,7040.02%
2022/04/201108.5000.00109.0015,7910.02%
2022/04/1800.001108.50108.00-15,931-0.02%
2022/04/151.1107.2900.00108.001.15,9990.02%
2022/04/142112.0000.00112.0026,0000.03%
2022/04/1300.001115.50114.00-16,015-0.02%
2022/04/121111.0000.00112.5016,0480.02%
2022/04/110.3114.0000.00114.000.36,0740.00%
2022/04/081116.5000.00116.5016,1530.02%
2022/04/070119.500117.50117.0006,1110.00%
2022/04/064.2115.8500.00118.004.26,0350.07%
2022/03/3000.002.1124.01124.00-2.15,856-0.04%
2022/03/251.1122.0800.00122.001.15,8610.02%
2022/03/185123.005.1123.02124.00-0.16,0030.00%
2022/03/170.6122.922124.50123.00-1.46,109-0.02%
2022/03/1600.001119.50115.00-16,054-0.02%
2022/03/154117.3800.00116.5046,1120.07%
2022/03/141122.501124.00123.5006,1270.00%
2022/03/102124.0000.00124.0026,2020.03%
2022/03/081120.0000.00121.0016,4900.02%
2022/03/071123.001120.50123.5006,5050.00%
2022/03/0400.000.1129.50127.00-0.16,5060.00%
2022/03/033.1133.002.1133.50132.5016,4420.02%
2022/03/0200.001131.00133.50-16,430-0.02%
2022/03/010.1125.002.3127.96130.00-2.36,379-0.04%
2022/02/242125.001.5125.33125.000.56,3540.01%
2022/02/232.2125.001125.50124.501.26,3270.02%
2022/02/221.3124.621125.50126.500.36,4020.00%
2022/02/213126.174126.75126.50-16,396-0.02%
2022/02/1700.001129.00129.00-16,487-0.02%
2022/02/163130.000.2131.00129.502.86,5290.04%
2022/02/142125.5013124.88124.00-116,467-0.17%
2022/02/111131.001130.03131.5006,4500.00%
2022/02/100129.0000.00130.5006,6570.00%
2022/02/090.2126.003.1125.51127.50-2.96,697-0.04%
2022/02/085123.800.5124.00123.504.56,7830.07%
2022/02/073.1128.400128.50123.503.16,9060.04%
2022/01/267.1131.010.1132.00130.507.17,1980.10%
2022/01/2500.001138.50139.00-17,862-0.01%
2022/01/213.1135.847.1139.08138.00-48,056-0.05%
2022/01/2000.001139.50140.50-18,134-0.01%
2022/01/182.1141.0200.00141.502.18,4240.02%
2022/01/175.5140.555141.50140.500.58,4720.01%
2022/01/141136.501136.50139.0008,5430.00%
2022/01/134139.501139.00139.0038,5170.04%
2022/01/122141.251140.50142.0018,5560.01%
2022/01/114139.6300.00139.5048,5660.05%
2022/01/101.5142.1700.00143.001.58,5430.02%
2022/01/071.1146.330.1143.50142.5018,7240.01%
2022/01/060.1146.0000.00147.000.18,7560.00%
2022/01/052.4148.143148.00148.50-0.78,905-0.01%
2022/01/0400.001153.00150.50-18,975-0.01%
2022/01/035.3151.2500.00151.505.39,0420.06%
2021/12/290158.5000.00159.5009,3160.00%
2021/12/281160.002159.50160.00-19,597-0.01%
2021/12/2700.000.1158.00157.50-0.19,6820.00%
2021/12/240156.0000.00156.0009,8190.00%
2021/12/2300.000.1158.50155.50-0.19,9980.00%
2021/12/220.1157.501157.00158.00-0.910,209-0.01%
2021/12/2000.000.1156.00154.50-0.110,3470.00%
2021/12/1600.000155.50155.50010,6700.00%
2021/12/151150.002152.75154.00-110,864-0.01%
2021/12/1400.0012152.54152.00-1211,065-0.11%
2021/12/135150.9000.00150.00511,2340.04%
2021/12/102153.003156.00153.50-111,331-0.01%
2021/12/0914.2152.847153.93153.507.211,6750.06%
2021/12/081159.011.1159.27159.00-0.112,1100.00%
2021/12/073161.000.2164.50162.002.812,6810.02%
2021/12/0600.005162.30165.00-512,952-0.04%
2021/12/032163.252164.00164.00013,3130.00%
2021/12/021.3163.0810162.75165.00-8.713,767-0.06%
2021/12/0100.002.7156.98157.50-2.714,155-0.02%
2021/11/302.7152.924.1154.11155.00-1.414,518-0.01%
2021/11/2900.002150.00149.50-214,783-0.01%
2021/11/260.1150.001149.00148.00-114,896-0.01%
2021/11/254151.8813152.50151.50-914,949-0.06%
2021/11/2412151.4600.00151.001215,1220.08%
2021/11/231154.505154.00153.50-415,266-0.03%
2021/11/2200.002160.00159.50-215,438-0.01%
2021/11/196161.1710158.45156.00-415,753-0.03%
2021/11/185155.708155.75156.00-315,866-0.02%
2021/11/171155.002154.75154.50-116,082-0.01%
2021/11/161151.003150.67151.00-216,201-0.01%
2021/11/152155.003.2155.54153.50-1.216,248-0.01%
2021/11/1200.001156.00154.00-116,476-0.01%
2021/11/112.1153.072154.51153.000.116,4720.00%
2021/11/101152.031151.50154.00016,6710.00%
2021/11/0912157.2515.1157.29155.50-3.116,820-0.02%
2021/11/082147.2517.1149.50150.50-15.116,970-0.09%
2021/11/058.1145.528.1145.70144.50017,1550.00%
2021/11/0427146.108.1144.48143.501917,5800.11%
2021/11/0326153.6112154.04151.501417,4690.08%
2021/11/0250.1159.3450159.35158.000.117,7540.00%
2021/11/011149.001149.00148.50017,6490.00%
2021/10/299142.2813143.23144.50-417,622-0.02%
2021/10/2824145.1511144.88143.001317,5070.07%
2021/10/2716147.9114.1145.77149.001.917,3440.01%
2021/10/2610.1142.3315143.07143.50-4.917,224-0.03%
2021/10/259139.336141.00141.00317,0900.02%
2021/10/2210143.157143.00143.50317,0340.02%
2021/10/2111143.5010146.20143.00116,8960.01%
2021/10/201146.500.4147.13146.500.616,8290.00%
2021/10/1911.3144.7714142.79145.50-2.716,704-0.02%
2021/10/186141.009141.39140.50-316,617-0.02%
2021/10/1522.1144.9816.1143.72144.00616,5850.04%
2021/10/1410141.1010140.50140.50016,3580.00%
2021/10/1322.1136.5120137.50138.002.116,3600.01%
2021/10/127143.368141.12141.00-116,162-0.01%
2021/10/0810.1148.4917147.06147.00-6.916,055-0.04%
2021/10/0722150.2320150.53150.00215,8970.01%
2021/10/068145.7511149.45149.00-315,732-0.02%
2021/10/0510142.158145.07145.50215,5570.01%
2021/10/040147.330150.00144.00015,2710.00%
2021/10/010147.815148.00149.00-515,191-0.03%
2021/09/303150.677.1149.24151.50-4.115,062-0.03%
2021/09/291143.504143.50144.50-314,878-0.02%
2021/09/272.1155.493155.00154.50-114,562-0.01%
2021/09/241157.001.1156.47157.50-0.114,4990.00%
2021/09/2311153.686.5151.65152.004.514,3710.03%
2021/09/229.1155.004.2153.76154.004.814,1500.03%
2021/09/1720.1160.6217161.06162.003.113,9470.02%
2021/09/166157.332155.50157.00413,7270.03%
2021/09/153157.505.4158.89158.50-2.413,534-0.02%
2021/09/1427162.6729162.86160.00-213,350-0.01%
2021/09/1329.2167.5620.1166.22162.009.113,0110.07%
2021/09/1043.3171.4742.1170.67173.501.212,4790.01%
2021/09/0961161.9962163.06164.00-111,860-0.01%
2021/09/0812163.2513163.96158.00-111,556-0.01%
2021/09/0748.3168.4959165.86171.50-10.711,313-0.09%
2021/09/0642.3166.3455.1164.10165.00-12.810,853-0.12%
2021/09/0358157.4638158.85158.502010,2290.20%
2021/09/0217154.8544.1153.24153.00-27.19,846-0.28%
2021/09/0126.1150.771150.50151.0025.19,4990.26%
2021/08/311145.500.1145.00148.000.99,3840.01%
2021/08/304.1147.6662150.05149.00-57.99,304-0.62%
2021/08/2761148.8924148.56148.50379,1350.41%
2021/08/2628148.4335147.17144.00-78,977-0.08%
2021/08/2546149.0420148.18145.50268,8090.30%
2021/08/246144.4046.1141.90142.50-408,417-0.48%
2021/08/2351.1143.4113140.26138.50388,2230.46%
2021/08/204132.631132.00131.5038,0780.04%
2021/08/190135.8810137.00136.00-108,033-0.12%
2021/08/1815137.4334137.43137.00-197,956-0.24%
2021/08/1722136.181136.49136.50217,7370.27%
2021/08/1613137.777137.00137.5067,6630.08%
2021/08/136143.907.1142.06141.50-17,476-0.01%
2021/08/1248.1149.4847147.46145.0017,2640.01%
2021/08/1145145.7750144.68144.00-56,871-0.07%
2021/08/1043148.1456.1148.97146.50-13.16,610-0.20%
2021/08/0910142.903143.00143.0076,1040.11%
2021/08/0688148.0075.1147.31143.0012.96,0730.21%
2021/08/0531140.6136.6144.17146.50-5.55,508-0.10%
2021/08/0400.006.3132.87133.50-6.34,873-0.13%
2021/08/032119.002121.25121.5004,8880.00%
2021/08/021117.0011117.86120.00-104,890-0.20%
2021/07/301116.001.2116.74115.50-0.24,8890.00%
2021/07/2900.001115.00113.50-15,004-0.02%
2021/07/280.2111.001111.00111.50-0.95,217-0.02%
2021/07/271113.5000.00113.5015,2980.02%
2021/07/261114.001.1114.95114.50-0.15,3640.00%
2021/07/231116.001114.50114.0005,4470.00%
2021/07/222116.503117.67117.00-15,492-0.02%
2021/07/211116.003.2116.16116.50-2.25,530-0.04%
2021/07/204.2113.244113.75114.000.25,6030.00%
2021/07/193113.001116.00113.0025,5900.04%
2021/07/1613117.0414117.50117.50-15,552-0.02%
2021/07/153119.502.2119.97120.000.95,5540.02%
2021/07/142118.001119.00118.5015,5390.02%
2021/07/135119.908119.00119.00-35,563-0.05%
2021/07/124114.632115.50116.0025,6110.04%
2021/07/0712115.711116.50116.50115,8080.19%
2021/07/063116.6700.00115.5035,9580.05%
2021/07/052118.003118.67118.00-16,113-0.02%
2021/07/023116.674116.63117.50-16,157-0.02%
2021/07/013117.0000.00116.0036,2500.05%
2021/06/301118.003.1118.84118.00-2.16,327-0.03%
2021/06/282116.240.2117.00116.001.96,4170.03%
2021/06/253117.833119.00117.5006,4580.00%
2021/06/242118.0000.00118.0026,4720.03%
2021/06/231119.502119.50120.50-16,502-0.02%
2021/06/222.2117.471118.50118.001.26,5800.02%
2021/06/210.2118.681121.00121.00-0.86,606-0.01%
2021/06/181.1123.0000.00122.001.16,6510.02%
2021/06/171122.001123.00123.5006,6360.00%
2021/06/163.1124.913122.00121.500.16,7210.00%
2021/06/151123.004122.38124.00-36,686-0.04%
2021/06/111117.003117.83117.50-26,690-0.03%
2021/06/102115.255.1116.50116.00-3.16,782-0.05%
2021/06/0900.000.1114.00114.00-0.16,8130.00%
2021/06/085115.405115.60114.5006,9970.00%
2021/06/070113.5000.00113.5007,1980.00%
2021/06/041114.001.1114.45114.00-0.17,3740.00%
2021/06/031115.0000.00115.0017,5730.01%
2021/06/022.1116.661119.00116.001.17,6560.01%
2021/06/011117.500.1117.00117.500.97,7760.01%
2021/05/311117.002117.50118.00-17,947-0.01%
2021/05/287117.787117.93117.0008,1240.00%
2021/05/2700.003115.00116.50-38,110-0.04%
2021/05/261112.5000.00113.0018,1650.01%
2021/05/251112.501112.99112.5008,1450.00%
2021/05/241106.501107.50108.0008,1370.00%
2021/05/211106.003107.50109.00-28,204-0.02%
2021/05/201106.501108.50105.5008,2170.00%
2021/05/193106.503107.00106.5008,2690.00%
2021/05/181107.002108.00108.50-18,350-0.01%
2021/05/171104.001105.00104.5008,3830.00%
2021/05/145107.0000.00105.5058,3180.06%
2021/05/1300.005110.60110.00-58,342-0.06%
2021/05/127105.866.2106.12101.500.98,5140.01%
2021/05/1100.002.4112.92109.50-2.48,481-0.03%
2021/05/101115.001116.50114.5008,4260.00%
2021/05/0700.000.1114.00114.00-0.18,5150.00%
2021/05/065112.7013115.54112.50-88,587-0.09%
2021/05/0517112.823117.83110.50148,4980.16%
2021/05/041110.5000.00116.0018,4290.01%
2021/05/032117.7500.00115.0028,6820.02%
2021/04/292118.502119.50119.5008,7610.00%
2021/04/2800.002119.25120.00-28,781-0.02%
2021/04/271117.501119.00119.5008,8960.00%
2021/04/267119.507.2117.79118.50-0.28,9230.00%
2021/04/232113.005.4115.59116.50-3.48,894-0.04%
2021/04/222114.252113.25113.5009,0410.00%
2021/04/211113.974113.50113.50-39,049-0.03%
2021/04/203.1114.841.1115.00115.002.19,2240.02%
2021/04/191115.001.6116.32116.00-0.69,243-0.01%
2021/04/161116.504116.50116.50-39,284-0.03%
2021/04/142115.501114.00113.0019,3050.01%
2021/04/131116.005117.00116.50-49,261-0.04%
2021/04/124116.256116.08116.00-29,214-0.02%
2021/04/091116.006115.67116.50-59,116-0.05%
2021/04/084110.633111.67112.5018,9940.01%
2021/04/072110.003110.50111.00-18,990-0.01%
2021/04/061111.010.2112.00112.000.88,9390.01%
2021/04/011.2109.094109.63110.00-2.88,882-0.03%
2021/03/311108.002108.75108.00-18,830-0.01%
2021/03/3000.004108.50110.00-48,746-0.05%
2021/03/292108.0012108.13108.00-108,695-0.12%
2021/03/261107.001107.00107.0008,6900.00%
2021/03/252104.005104.50106.00-38,666-0.03%
2021/03/245105.8000.00105.5058,6110.06%
2021/03/232109.254109.75108.50-28,634-0.02%
2021/03/222108.006108.75109.50-48,623-0.05%
2021/03/193107.1714105.68108.00-118,674-0.13%
2021/03/1826107.7514108.61109.00128,6130.14%
2021/03/171.5107.672107.75106.00-0.58,614-0.01%
2021/03/158106.637106.29106.0018,7670.01%
2021/03/1225105.7222105.82106.5039,0540.03%
2021/03/114101.002100.75102.0029,0450.02%
2021/03/105100.9000.00100.5058,8770.06%
2021/03/091102.501101.00102.5008,7240.00%
2021/03/084105.0000.00103.5048,5920.05%
2021/03/059.1105.506106.67106.003.18,5320.04%
2021/03/049.1109.624111.00108.505.18,4650.06%
2021/03/036.6111.491112.50112.505.68,3190.07%
2021/03/023118.834117.13115.00-18,190-0.01%
2021/02/263118.001118.00116.0028,1620.02%
2021/02/254123.388123.81122.50-48,089-0.05%
2021/02/242124.005123.80122.00-38,444-0.04%
2021/02/236121.679123.00122.00-38,511-0.04%
2021/02/2220126.0000.00125.50208,4350.24%
2021/02/192122.501123.00124.5018,4130.01%
2021/02/1811124.007123.93123.5048,3730.05%
2021/02/1715128.938126.63126.5078,2780.08%
2021/02/0511127.325127.60126.0068,1860.07%
2021/02/048127.4415124.67126.50-78,143-0.09%
2021/02/0318125.8916124.63127.0028,0470.02%
2021/02/027117.576.1117.83118.000.97,8060.01%
2021/02/019113.067112.57115.0027,7750.03%
2021/01/295.1117.075.1115.68112.0007,7660.00%
2021/01/288.1118.697120.07117.001.17,8640.01%
2021/01/275123.307126.00122.50-27,762-0.03%
2021/01/269126.6112125.46123.00-37,665-0.04%
2021/01/2514.1128.2211128.18129.503.17,5240.04%
2021/01/224122.132123.50123.0027,1770.03%
2021/01/219121.287120.43120.0027,0230.03%
2021/01/205119.306120.50120.00-16,918-0.01%
2021/01/192119.003119.17118.50-16,791-0.01%
2021/01/182114.5000.00116.5026,7110.03%
2021/01/154118.8812118.83117.50-86,677-0.12%
2021/01/141120.5000.00122.0016,5250.02%
2021/01/136121.427.1122.08124.00-1.16,448-0.02%
2021/01/122117.501118.00117.0016,2470.02%
2021/01/115117.404117.75118.0016,1980.02%
2021/01/085117.005116.40116.0006,1390.00%
2021/01/072113.502114.25116.0006,0300.00%
2021/01/063.1113.484114.00113.00-0.96,036-0.01%
2021/01/051113.0000.00114.0016,0400.02%
2021/01/045113.805.1113.95114.00-0.16,1190.00%
2020/12/3100.001116.00116.00-16,241-0.02%
2020/12/301114.001113.50113.5006,2170.00%
2020/12/291.1115.501115.00114.000.16,2490.00%
2020/12/252115.001115.00115.0016,4050.02%
2020/12/241114.5000.00114.5016,6240.02%
2020/12/231115.0000.00114.5016,8290.01%
2020/12/2100.001115.50115.50-16,899-0.01%
2020/12/175115.709115.28115.00-46,863-0.06%
2020/12/167113.867114.50112.5006,7730.00%
2020/12/157114.4328113.59112.50-216,713-0.31%
2020/12/1423115.591113.52116.00226,6320.33%
2020/12/112112.752113.25116.0006,6350.00%
2020/12/101120.507117.71117.50-66,563-0.09%
2020/12/099125.6111125.32123.50-26,475-0.03%
2020/12/0816.2122.758.1121.15125.508.16,2350.13%
2020/12/072113.253.6113.78114.50-1.65,911-0.03%
2020/12/041108.0000.00109.0015,7640.02%
2020/12/031.1108.083108.33108.50-1.95,755-0.03%
2020/12/021106.501107.00109.0005,9250.00%
2020/12/013105.007106.00107.00-45,917-0.07%
2020/11/302107.255106.10105.00-35,993-0.05%
2020/11/277106.578.6106.77107.00-1.65,923-0.03%
2020/11/267105.642104.75105.0055,9350.08%
2020/11/254106.754.2106.50106.50-0.16,0160.00%
2020/11/2415108.606.4105.97105.508.75,9760.14%
2020/11/2343111.4236109.14108.0075,8900.12%
2020/11/201103.506.1102.64105.00-5.15,579-0.09%
2020/11/19198.7000.0099.0015,5590.02%
2020/11/18198.902.199.0599.50-1.15,642-0.02%
2020/11/17299.0000.0099.0025,6920.04%
2020/11/169.197.98498.1598.505.15,7230.09%
2020/11/13396.2700.0096.1035,7570.05%
2020/11/1200.00797.5097.60-75,754-0.12%
2020/11/11198.00298.3598.00-15,755-0.02%
2020/11/10598.44198.9098.3045,7740.07%
2020/11/096104.0010.1102.25103.00-4.15,794-0.07%
2020/11/0600.001100.00100.50-15,810-0.02%
2020/11/052999.684199.29100.00-125,873-0.20%
2020/11/04994.5200.0096.2095,7580.16%
2020/11/0300.00394.1093.90-35,943-0.05%
2020/11/02492.48193.1093.6036,3380.05%
2020/10/3000.00193.5093.20-16,478-0.02%
2020/10/29193.80194.1094.2006,5450.00%
2020/10/27293.75294.2094.5006,6800.00%
2020/10/26195.4000.0095.4016,7770.01%
2020/10/23295.45195.1095.4016,9310.01%
2020/10/22197.2000.0096.2017,4920.01%
2020/10/21197.3000.0097.1017,8860.01%
2020/10/19298.15197.6097.1018,5310.01%
2020/10/16398.23198.7098.2028,7240.02%
2020/10/1500.00198.5098.50-18,772-0.01%
2020/10/14199.00699.5099.40-58,800-0.06%
2020/10/13199.0000.0098.5018,8550.01%
2020/10/121298.511198.6699.0018,8540.01%
2020/10/08698.95399.1098.5038,8170.03%
2020/10/05195.7000.0095.3018,7290.01%
2020/09/30795.76795.9496.1008,7220.00%
2020/09/29798.80397.6795.0048,6930.05%
2020/09/28793.341297.1897.80-58,607-0.06%
2020/09/25390.83389.2789.1008,5280.00%
2020/09/2400.00492.0090.80-48,630-0.05%
2020/09/23293.00293.6093.6008,6820.00%
2020/09/21193.50194.1093.5008,7450.00%
2020/09/17295.60495.6895.60-28,775-0.02%
2020/09/16796.29496.6395.6038,7940.03%
2020/09/15796.73196.3096.0068,7830.07%
2020/09/14397.73298.3097.9018,7450.01%
2020/09/11397.17397.1397.4008,6870.00%
2020/09/10198.00497.0397.30-38,638-0.03%
2020/09/09395.93196.1096.2028,6360.02%
2020/09/081497.611696.3396.00-28,629-0.02%
2020/09/076298.836998.8596.50-78,619-0.08%
2020/09/04393.73693.7093.80-38,487-0.04%
2020/09/03196.00595.3096.00-48,459-0.05%
2020/09/02194.2000.0094.6018,3450.01%
2020/08/31694.08294.0093.5048,3170.05%
2020/08/2800.001293.9893.90-128,160-0.15%
2020/08/2600.001294.8293.70-128,112-0.15%
2020/08/25193.30994.6094.40-88,088-0.10%
2020/08/241791.661191.6591.9068,0280.07%
2020/08/21187.30187.9088.3007,9520.00%
2020/08/20485.58584.4684.80-17,882-0.01%
2020/08/19291.15191.4089.5017,8510.01%
2020/08/18189.70389.9789.60-27,794-0.03%
2020/08/17590.82390.5390.3027,7900.03%
2020/08/14191.5000.0091.5017,8090.01%
2020/08/13190.10290.6591.40-17,764-0.01%
2020/08/12587.66387.7388.2027,6410.03%
2020/08/11889.63989.8689.90-17,618-0.01%
2020/08/10888.66388.1787.2057,6030.07%
2020/08/071490.861390.2489.7017,6140.01%
2020/08/065494.634792.5192.1077,4800.09%
2020/08/05795.0410.295.9997.70-3.27,132-0.04%
2020/08/04893.45793.3393.1016,9920.01%
2020/08/03593.96693.5593.20-16,925-0.01%
2020/07/31995.621696.1195.20-76,880-0.10%
2020/07/302096.551496.0095.1066,8200.09%
2020/07/291595.702294.3495.20-76,724-0.10%
2020/07/284797.633697.1195.50116,6320.17%
2020/07/272694.141794.4693.9096,0910.15%
2020/07/24490.80890.3489.00-45,776-0.07%
2020/07/235894.084794.4091.30115,6580.19%
2020/07/22184.907.285.1290.70-6.25,280-0.12%
2020/07/21183.00182.6082.5005,1580.00%
2020/07/20180.10181.9081.2005,1270.00%
2020/07/17280.60782.7781.20-55,099-0.10%
2020/07/16183.4000.0083.0015,0240.02%
2020/07/15283.3000.0082.3025,0110.04%
2020/07/1300.001082.5282.30-105,060-0.20%
2020/07/101182.16183.3082.00105,1760.19%
2020/07/09180.7000.0081.0015,2030.02%
2020/07/06678.85479.8080.3025,2120.04%
2020/07/03179.00180.3080.9005,2150.00%
2020/07/02379.00179.2079.1025,1890.04%
2020/07/01178.50278.6578.60-15,144-0.02%
2020/06/30277.60278.2577.8005,1570.00%
2020/06/29277.6500.0077.5025,2120.04%
2020/06/24278.4500.0078.3025,2900.04%
2020/06/23277.60277.7577.9005,4230.00%
2020/06/22178.00278.3078.30-15,525-0.02%
2020/06/18276.90276.8077.0005,6750.00%
2020/06/15175.90175.7076.0006,0830.00%
2020/06/12375.6000.0075.7036,0870.05%
2020/06/1100.00478.1077.20-46,109-0.07%
2020/06/0900.00476.5375.80-46,181-0.06%
2020/06/0800.00374.3075.80-36,305-0.05%
2020/06/0500.00174.2074.40-16,300-0.02%
2020/06/0300.00373.5073.40-36,422-0.05%
2020/06/01172.70172.6073.4006,4400.00%
2020/05/29171.40173.5073.5006,4530.00%
2020/05/2800.00171.5071.60-16,447-0.02%
2020/05/27171.6000.0071.4016,4740.02%
2020/05/25171.20169.9071.5006,5240.00%
2020/05/22169.20369.5369.50-26,581-0.03%
2020/05/21368.83168.9069.9026,7350.03%
2020/05/20268.10168.1068.4016,7560.01%
2020/05/18668.83268.5567.6046,7340.06%
2020/05/15370.00270.5070.1016,7240.01%
2020/05/14373.57573.2671.70-26,681-0.03%
2020/05/13272.05172.2072.8016,5470.02%
2020/05/12370.40170.4070.8026,5160.03%
2020/05/11171.10471.0370.20-36,516-0.05%
2020/05/0800.00170.5070.40-16,544-0.02%
2020/05/0700.00270.2069.80-26,537-0.03%
2020/05/0500.00269.8069.30-26,624-0.03%
2020/05/04467.93768.9369.50-36,636-0.05%
2020/04/3000.00669.4769.90-66,624-0.09%
2020/04/29768.292368.4168.60-166,573-0.24%
2020/04/28168.10368.2068.40-26,512-0.03%
2020/04/27967.80168.1067.6086,5810.12%
2020/04/24866.5600.0066.8086,5220.12%
2020/04/23567.62467.6067.3016,4690.02%
2020/04/22266.4000.0067.5026,4860.03%
2020/04/212367.39967.4866.50146,5370.21%
2020/04/20267.9500.0068.0026,6630.03%
2020/04/17269.352069.8568.20-186,683-0.27%
2020/04/162267.97668.1767.70166,6160.24%
2020/04/152366.893167.6468.00-86,543-0.12%
2020/04/14264.25664.7365.50-46,409-0.06%
2020/04/13563.10362.8763.0026,3230.03%
2020/04/10763.03462.9562.9036,3020.05%
2020/04/09662.251961.7362.40-136,216-0.21%
2020/04/082160.991061.5461.60116,1630.18%
2020/04/072960.291761.0261.20126,0650.20%
2020/04/06259.30759.0959.50-56,009-0.08%
2020/04/01258.601358.9058.90-116,190-0.18%
2020/03/31359.10459.0559.30-16,153-0.02%
2020/03/302158.40158.6058.60206,0830.33%
2020/03/27460.681961.3060.50-155,973-0.25%
2020/03/26558.56358.1759.0025,8220.03%
2020/03/25159.40459.2859.00-35,718-0.05%
2020/03/24256.95256.8556.7005,6560.00%
2020/03/23156.10155.1055.0005,6870.00%
2020/03/20458.60358.7058.9015,7500.02%
2020/03/192158.98158.9057.60205,6140.36%
2020/03/181163.501164.3064.0005,6390.00%
2020/03/17364.93166.6065.0025,7240.03%
2020/03/16169.30269.4567.00-15,852-0.02%
2020/03/13566.04166.1070.0045,9220.07%
2020/03/12270.10370.2771.40-15,974-0.02%
2020/03/10371.77372.7072.0006,3800.00%
2020/03/09173.00373.4772.90-26,726-0.03%
2020/03/04175.00175.4074.7006,8470.00%
2020/03/0300.00275.2575.10-26,861-0.03%
2020/03/02274.5000.0074.0026,8910.03%
2020/02/27274.101174.0774.20-97,119-0.13%
2020/02/25473.63474.7075.3007,2000.00%
2020/02/241174.35174.6074.00107,1390.14%
2020/02/21178.00177.7078.4006,9940.00%
2020/02/2000.00277.9077.70-26,922-0.03%
2020/02/19177.9000.0078.0016,9090.01%
2020/02/18577.9000.0077.9056,9430.07%
2020/02/17179.10179.0078.3006,8950.00%
2020/02/13179.2000.0078.8016,8020.01%
2020/02/11177.1000.0077.0016,7140.01%
2020/02/10377.7000.0076.9036,6680.04%
2020/02/0700.00177.8077.70-16,662-0.02%
2020/01/31174.20175.0075.2006,6580.00%
2020/01/30275.40175.6075.0016,6420.02%
2020/01/2000.00180.0079.30-16,534-0.02%
2020/01/17380.3700.0079.6036,4880.05%
2020/01/16180.40279.9580.10-16,522-0.02%
2020/01/1500.00681.5581.00-66,483-0.09%
2020/01/1400.00781.5083.10-76,389-0.11%
2020/01/1300.00379.9379.80-36,228-0.05%
2020/01/10378.03278.3577.5016,1760.02%
2020/01/09177.2000.0077.5016,1670.02%
2020/01/0800.00177.1076.80-16,204-0.02%
2020/01/07777.39377.1377.4046,1960.06%
2020/01/06277.40677.4077.50-46,168-0.06%
2020/01/03178.70879.1578.00-76,122-0.11%
2020/01/02678.9700.0078.8066,0670.10%
2019/12/3000.00680.3580.20-66,024-0.10%
2019/12/27879.701380.0880.00-55,985-0.08%
2019/12/26278.30278.0078.1005,7670.00%
2019/12/25277.40478.2578.30-25,805-0.03%
2019/12/24177.0000.0076.4015,9000.02%
2019/12/231277.67677.8077.8065,8910.10%
2019/12/19778.2700.0077.7075,8920.12%
2019/12/18579.50779.0478.70-25,851-0.03%
2019/12/17577.32578.2078.6005,7470.00%
2019/12/16577.58277.3077.3035,6620.05%
2019/12/13477.031177.0177.00-75,630-0.12%
2019/12/11275.70477.4077.40-25,432-0.04%
2019/12/10376.3300.0076.0035,2890.06%
2019/12/091577.1000.0076.70155,1780.29%
2019/12/06678.7200.0077.9065,0550.12%
2019/12/052880.951381.7179.60154,8820.31%
2019/12/043177.303177.2576.2004,5640.00%
2019/12/03472.20572.5873.10-14,170-0.02%
2019/12/02270.15570.6070.70-34,111-0.07%
2019/11/2800.00272.6072.40-24,183-0.05%
2019/11/27171.30172.0071.1004,1400.00%
2019/11/260.171.60271.2572.00-1.94,053-0.05%
2019/11/25169.10269.3568.80-13,784-0.03%
2019/11/2200.00167.3068.00-13,686-0.03%
2019/11/2100.00266.1066.70-23,627-0.06%
2019/11/20165.60266.9065.20-13,592-0.03%
2019/11/1900.00366.5366.50-33,552-0.08%
2019/11/1500.00366.3066.60-33,539-0.08%
2019/11/1400.00263.9564.20-23,508-0.06%
2019/11/11164.1000.0064.1013,5560.03%
2019/11/08165.1000.0064.9013,5670.03%
2019/11/06266.1500.0066.7023,5610.06%
2019/11/05366.50267.6066.5013,5570.03%
2019/11/04266.65566.6867.40-33,522-0.09%
2019/11/01265.2000.0065.2023,5110.06%
2019/10/3100.00164.7065.20-13,503-0.03%
2019/10/30164.0000.0064.1013,4930.03%
2019/10/29365.3300.0064.2033,6100.08%
2019/10/28264.7000.0065.0023,6260.06%
2019/10/25664.8000.0064.3063,6490.16%
2019/10/1800.00163.1063.00-13,868-0.03%
2019/10/17164.3000.0064.3013,9460.03%
2019/10/162065.112064.3064.6003,9450.00%
2019/10/07261.5000.0061.2023,8940.05%
2019/10/03161.7000.0061.2013,8750.03%
2019/10/01262.0500.0062.0023,8900.05%
2019/09/2000.00167.6068.00-13,998-0.03%
2019/09/1800.00468.3068.60-44,064-0.10%
2019/09/1700.00166.0066.00-13,970-0.03%
2019/09/1100.00165.1065.00-13,958-0.03%
2019/09/0900.00366.0365.80-33,870-0.08%
2019/09/05165.1000.0064.9013,8700.03%
2019/09/0400.00264.5065.10-23,918-0.05%
2019/09/03264.90265.0064.5003,9480.00%
2019/08/3000.00363.5764.00-33,876-0.08%
2019/08/2800.00363.4063.40-33,887-0.08%
2019/08/27263.0500.0063.3023,8900.05%
2019/08/1400.00161.9061.50-14,382-0.02%
2019/08/13161.7000.0061.0014,4460.02%
2019/08/08262.2000.0061.5024,5290.04%
2019/08/06162.20161.0062.2004,5610.00%
2019/08/0200.00163.9064.00-14,565-0.02%
2019/07/25164.8000.0064.4014,7930.02%
2019/07/231064.671464.4864.50-44,776-0.08%
2019/07/22262.85163.0063.1014,7090.02%
2019/07/19362.53362.6762.0004,7180.00%
2019/07/18261.30262.0061.5004,6800.00%
2019/07/17262.15161.8061.4014,7250.02%
2019/07/1600.00362.9062.70-34,712-0.06%
2019/07/15261.6000.0061.8024,8290.04%
2019/07/12161.2000.0061.2014,9030.02%
2019/07/10161.0000.0061.0014,9470.02%
2019/07/08160.3000.0060.3014,9760.02%
2019/07/05161.5000.0060.3015,0370.02%
2019/07/0300.00264.5564.60-25,088-0.04%
2019/07/02465.58266.9065.8025,0380.04%
2019/07/0100.00166.3066.90-15,027-0.02%
2019/06/28264.55164.9065.2015,0260.02%
2019/06/24164.3000.0064.5014,9340.02%
2019/06/11159.10159.7060.0005,1900.00%
2019/05/31259.40158.9060.3015,3480.02%
2019/05/24260.1000.0060.2025,5100.04%
2019/05/20161.9000.0062.6015,6040.02%
2019/05/1000.00364.0064.00-36,442-0.05%
2019/05/03565.0000.0065.0056,6270.08%
2019/05/02366.2700.0065.7036,5050.05%
2019/04/18168.80469.1069.20-36,541-0.05%
2019/04/1700.00168.5068.70-16,513-0.02%
2019/04/15167.60167.7067.8006,5430.00%
2019/04/09368.5700.0067.7036,6210.05%
2019/04/03168.50168.6068.8006,5230.00%
2019/04/0200.00668.0068.40-66,494-0.09%
2019/03/2900.00166.4066.50-16,393-0.02%
2019/03/28665.55165.9065.2056,3930.08%
2019/03/2700.00167.4067.00-16,318-0.02%
2019/03/26167.602267.5567.90-216,378-0.33%
2019/03/25567.00467.5868.1016,3980.02%
2019/03/222467.91167.2068.20236,3180.36%
2019/03/15266.15167.0065.8016,1640.02%
2019/03/1400.001066.4066.50-106,176-0.16%
2019/03/121166.63165.9066.30106,2510.16%
2019/03/11165.50165.7065.5006,1880.00%
2019/03/08167.301067.4066.80-96,157-0.15%
2019/02/2600.00166.7068.20-16,113-0.02%
2019/02/22166.00166.0065.6005,9260.00%
2019/02/21167.0000.0066.1015,8900.02%
2019/02/2000.00166.4066.00-15,869-0.02%
2019/02/19165.80165.4066.9005,8050.00%
2019/02/18369.87268.0067.4015,7130.02%
2019/02/15167.2000.0065.5015,5570.02%
2019/02/14465.60665.7766.10-25,437-0.04%
2019/02/12164.0000.0063.5015,1000.02%
2019/01/3000.00265.1066.60-24,912-0.04%
2019/01/2800.00365.2064.50-34,741-0.06%
2019/01/25363.0000.0063.0034,6860.06%
2019/01/1700.00159.0057.70-15,214-0.02%
2019/01/151057.001057.9058.0005,2790.00%
2019/01/1400.002055.9055.70-205,131-0.39%
2019/01/102157.29156.7056.30205,0530.40%
2019/01/07358.60358.4058.5004,9980.00%
2019/01/03159.6000.0059.6015,0230.02%
2018/12/2600.00560.4060.30-55,124-0.10%
2018/12/2500.00161.3060.50-15,129-0.02%
2018/12/24162.4000.0062.1015,1280.02%
2018/12/19565.6000.0064.0055,2040.10%
2018/12/1800.00463.9063.70-45,148-0.08%
2018/12/17462.6000.0062.6045,2060.08%
2018/12/07159.0000.0058.1015,4590.02%
2018/11/3000.00265.5064.80-25,518-0.04%
2018/11/2000.00260.5060.30-25,657-0.04%
2018/11/1500.001362.1362.30-135,751-0.23%
2018/11/13360.3000.0060.4035,7540.05%
2018/11/0100.00458.8059.30-46,096-0.07%
2018/10/31457.60456.3357.0006,0330.00%
2018/10/30153.0000.0052.9015,8920.02%
2018/10/29150.90151.7051.5005,8970.00%
2018/10/26450.53249.9049.9025,8440.03%
2018/10/25449.6300.0049.5045,7690.07%
2018/10/24654.7500.0055.0065,6650.11%
2018/10/22157.7000.0058.4015,6320.02%
2018/10/1900.00158.8059.70-15,642-0.02%
2018/10/18158.2000.0057.2015,6810.02%
2018/10/1700.00160.4059.80-15,735-0.02%
2018/10/16756.2000.0055.7075,7040.12%
2018/10/11354.6700.0054.0035,7400.05%
2018/10/05562.5600.0062.8055,5350.09%
2018/10/0300.00168.9068.00-15,451-0.02%
2018/09/27167.8000.0068.2015,4780.02%
2018/09/25468.7300.0068.8045,5230.07%
2018/09/2100.00469.7570.30-45,532-0.07%
2018/09/19165.2000.0065.1015,4570.02%
2018/09/18364.0000.0064.0035,4930.05%
2018/09/14665.80965.8766.10-35,407-0.06%
2018/09/1300.00161.7063.30-15,329-0.02%
2018/09/12362.0000.0061.7035,2950.06%
2018/09/11364.7000.0064.7035,2820.06%
2018/09/0700.00169.2069.70-15,265-0.02%
2018/08/31174.40174.3074.5005,6220.00%
2018/08/29177.0000.0075.5015,4720.02%
2018/08/24270.7000.0070.8025,3370.04%
2018/08/15474.85375.4774.1015,3210.02%
2018/08/14277.00177.4076.7015,2890.02%
2018/08/13678.85478.5876.9025,2620.04%
2018/08/10182.50183.2082.3005,2000.00%
2018/08/09381.33380.8381.5005,0750.00%
2018/08/0800.00481.1883.10-44,918-0.08%
2018/08/07276.50376.9376.50-14,710-0.02%
2018/08/06174.9000.0075.4014,6590.02%
2018/08/01179.3000.0077.6014,5070.02%
2018/07/31177.90277.7078.00-14,434-0.02%
2018/07/3000.00176.5077.20-14,391-0.02%
2018/07/27174.7000.0075.0014,3770.02%
2018/07/26175.1000.0076.1014,3770.02%
2018/07/25173.30275.0076.50-14,318-0.02%
2018/07/2400.00274.4573.70-24,246-0.05%
2018/07/23170.9000.0070.1014,1600.02%
2018/07/20171.3000.0070.5014,1280.02%
2018/07/1800.00271.2069.00-24,088-0.05%
2018/07/11167.20167.6067.0004,0090.00%
2018/07/1000.00167.7068.30-13,965-0.03%
2018/06/2900.00269.0069.80-23,866-0.05%
2018/06/28268.2000.0068.2023,9210.05%
2018/06/2500.00367.8369.00-34,044-0.07%
2018/06/21168.50168.1068.1004,0620.00%
2018/06/20265.20265.8566.7004,0310.00%
2018/06/19567.20166.4066.0043,9620.10%
2018/06/1300.00169.6070.40-13,608-0.03%
2018/06/12169.1000.0067.2013,3650.03%
2018/06/11171.50368.2069.70-23,296-0.06%
2018/06/08268.00266.3066.6003,1770.00%
2018/06/0500.00364.0765.00-33,172-0.09%
2018/06/04165.3000.0064.9013,1940.03%
2018/05/3100.00565.0065.60-53,125-0.16%
2018/05/30164.5000.0064.5013,0350.03%
2018/05/2900.00166.1066.00-13,012-0.03%
2018/05/2800.00563.6064.80-53,006-0.17%
2018/05/23162.0000.0062.0012,9820.03%
2018/05/2200.00663.4063.50-62,973-0.20%
2018/05/2100.00362.6062.30-32,995-0.10%
2018/05/1700.00562.2061.40-53,105-0.16%
2018/05/1500.00162.8062.40-13,198-0.03%
2018/05/0700.00559.9059.80-53,299-0.15%
2018/04/30260.05660.1060.40-43,317-0.12%
2018/04/23362.9000.0062.9033,6990.08%
2018/04/2000.00362.7062.80-33,776-0.08%
2018/04/18264.40464.3064.20-23,716-0.05%
2018/04/13563.4000.0063.4053,7190.13%
2018/04/0900.00164.0063.50-13,787-0.03%
2018/04/03163.5000.0064.4013,8000.03%
2018/04/02166.40165.2065.1003,7750.00%
2018/03/311567.3500.0067.00153,7460.40%
2018/03/302166.945.265.8266.9015.83,6190.44%
2018/03/29263.9000.0063.5023,4270.06%
2018/03/28764.23164.4064.1063,4210.18%
2018/03/27165.30565.0064.70-43,391-0.12%
2018/03/23162.8000.0062.0013,3210.03%
2018/03/21464.4500.0064.4043,2880.12%
2018/03/2000.00164.4064.40-13,365-0.03%
2018/03/19264.50164.1064.4013,3890.03%
2018/03/0700.00162.9062.50-13,695-0.03%
2018/03/01160.9000.0061.2013,8630.03%
2018/02/2300.00163.0063.70-13,984-0.03%
2018/01/2300.00666.2066.00-64,269-0.14%
2018/01/19168.70167.9068.1004,2500.00%
美股憑什麼「通吃」全球資金 總市值超世界一半？UDN聯合新聞網－11時前
美國股市正在「通吃」全世界的投資資金。資金經由信託基金以歷史最高速度流入，主要指數連日刷新最高點。...詳全文
TikTok強制分拆令有轉機？川普：對TikTok有好感 美中聯手可解決世界上所有問題Anue鉅亨－16時前
...詳全文
富邦金連8年入選道瓊世界指數成分股 總分位居全球保險業前3%Anue鉅亨－16時前
...詳全文
世界 相關文章