振發 (5426)-台新-新營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	32.30	0	0.00	30.95	1	5,002	0.02%
2024/12/12	4	33.93	4	34.00	33.20	0	4,948	0.00%
2024/12/11	11	33.26	11	32.79	33.20	0	4,835	0.00%
2024/12/10	0	0.00	21	32.52	33.30	-21	4,718	-0.45%
2024/12/09	0	0.00	1	30.55	30.30	-1	4,617	-0.02%
2024/12/06	2	32.25	2	31.25	31.15	0	4,585	0.00%
2024/12/05	2	31.70	0	0.00	31.90	2	4,569	0.04%
2024/12/04	0	0.00	2	32.43	31.90	-2	4,537	-0.04%
2024/12/03	0	0.00	1	32.15	31.75	-1	4,533	-0.02%
2024/11/28	11	31.91	11	32.00	32.00	0	4,444	0.00%
2024/11/27	22	34.99	22	33.62	33.30	0	4,389	0.00%
2024/11/26	2	35.88	0	0.00	35.40	2	4,295	0.05%
2024/11/25	9	38.71	10	37.78	36.90	-1	4,219	-0.02%
2024/11/22	2	37.53	3	37.60	37.55	-1	3,912	-0.03%
2024/11/21	2	36.90	0	0.00	36.95	2	3,840	0.05%
2024/11/20	4	38.08	1.1	37.26	37.60	2.9	3,767	0.08%
2024/11/19	4	37.13	2	37.70	37.85	2	3,583	0.06%
2024/11/15	2	36.50	2	36.93	36.30	0	3,238	0.00%
2024/11/14	3	37.58	3	35.28	35.25	0	3,080	0.00%
2024/11/13	28	37.59	13.1	38.23	36.95	14.9	2,926	0.51%
2024/11/12	15	37.37	8	37.09	35.95	7	2,564	0.27%
2024/11/11	27	37.79	23	37.76	38.20	4	2,328	0.17%
2024/11/08	1	37.05	5	37.33	37.70	-4	1,759	-0.23%
2024/11/07	4	34.74	4	35.06	34.30	0	1,580	0.00%
2024/11/06	2	33.70	5	34.10	33.50	-3	1,477	-0.20%
2024/11/05	4	32.58	2	32.53	32.55	2	1,330	0.15%
2024/11/04	27	32.19	25	32.49	32.55	2	1,299	0.15%
2024/10/25	0.1	27.80	0	0.00	27.55	0.1	902	0.01%
2024/10/18	0	0.00	2	28.15	27.50	-2	1,073	-0.19%
2024/10/11	0	0.00	0.2	28.50	28.50	-0.2	1,805	-0.01%
2024/10/09	1.2	28.48	0	0.00	28.20	1.2	1,959	0.06%
2024/10/07	0.1	28.40	0	0.00	28.50	0.1	2,525	0.00%
2024/09/26	0	0.00	4	29.04	28.85	-4	2,797	-0.14%
2024/09/25	1	30.40	0	0.00	29.25	1	2,845	0.04%
2024/09/13	4	27.25	4	27.05	27.05	0	2,921	0.00%
2024/09/04	0.1	27.80	1	27.35	27.80	-1	3,237	-0.03%
2024/08/29	0	0.00	3	29.70	29.60	-3	3,889	-0.08%
2024/08/28	0	0.00	5	30.18	30.10	-5	4,491	-0.11%
2024/08/20	2	32.05	2	31.45	30.80	0	5,749	0.00%
2024/08/19	5	30.20	5	29.90	29.90	0	5,917	0.00%
2024/08/06	0	0.00	1	26.70	26.35	-1	7,038	-0.01%
2024/07/29	1	31.00	0	0.00	30.70	1	7,146	0.01%
2024/07/23	2	33.20	0	0.00	33.00	2	7,130	0.03%
2024/07/22	1	33.50	2	33.15	32.85	-1	7,127	-0.01%
2024/07/19	2	34.45	0	0.00	34.05	2	7,102	0.03%
2024/07/18	16	36.81	17	36.69	36.60	-1	7,043	-0.01%
2024/07/17	12	37.80	16	38.25	38.05	-4	6,990	-0.06%
2024/07/16	20	38.00	28	38.16	37.35	-8	6,822	-0.12%
2024/07/15	42	37.79	45	36.27	36.20	-3	6,673	-0.04%
2024/07/12	26	38.48	21	38.16	37.90	5	6,585	0.08%
2024/07/11	13.1	37.65	10	37.92	37.65	3.1	6,417	0.05%
2024/07/10	20.1	37.41	21	37.58	37.50	-1	6,310	-0.02%
2024/07/09	5	36.09	11	35.93	36.95	-6	6,038	-0.10%
2024/07/08	1	33.50	0	0.00	33.60	1	5,985	0.02%
2024/07/05	2	34.40	0	0.00	34.50	2	6,144	0.03%
2024/07/04	4	35.13	29	35.12	34.90	-25	6,154	-0.41%
2024/07/03	13	35.83	3	35.30	35.30	10	6,150	0.16%
2024/07/02	10	35.00	9	35.60	35.45	1	6,218	0.02%
2024/07/01	5	34.34	3	34.60	34.40	2	6,240	0.03%
2024/06/28	5	33.48	4	32.40	33.60	1	6,209	0.02%
2024/06/27	2	32.65	2	32.05	32.05	0	6,190	0.00%
2024/06/25	3	33.07	3	33.15	33.25	0	6,256	0.00%
2024/06/24	2	33.95	2	33.35	33.35	0	6,297	0.00%
2024/06/21	12	34.60	12	34.20	34.20	0	6,704	0.00%
2024/06/20	7	33.60	3	33.70	33.90	4	6,745	0.06%
2024/06/19	4	33.74	2	33.05	33.05	2	6,738	0.03%
2024/06/18	9	33.91	2	33.75	33.75	7	6,724	0.10%
2024/06/17	12	34.13	5	34.12	34.20	7	6,729	0.10%
2024/06/14	3	34.55	1	33.90	33.90	2	6,699	0.03%
2024/06/13	1	35.40	2	35.00	34.50	-1	6,650	-0.02%
2024/06/11	0	0.00	1	37.90	35.85	-1	6,659	-0.02%
2024/06/06	10	37.95	10	38.35	38.35	0	6,698	0.00%
2024/06/05	11	38.28	8	38.36	38.15	3	6,664	0.05%
2024/06/04	72	42.17	63	43.14	38.20	9	6,643	0.14%
2024/06/03	42	42.77	52	42.61	42.40	-10	6,373	-0.16%
2024/05/31	34	40.43	30	39.25	40.50	4	6,358	0.06%
2024/05/30	2.2	38.09	5	38.40	37.35	-2.8	6,272	-0.04%
2024/05/29	12	40.33	10	39.90	39.25	2	6,254	0.03%
2024/05/28	12	41.05	3	40.05	39.90	9	6,159	0.15%
2024/05/27	8	40.93	8	40.87	41.00	0	5,821	0.00%
2024/05/24	0	0.00	0	37.30	37.30	0	5,763	0.00%
2024/05/22	9	39.98	7	40.45	39.55	2	5,612	0.04%
2024/05/21	6	39.23	10	40.05	40.80	-4	5,336	-0.08%
2024/05/20	0	0.00	2	34.65	37.10	-2	4,991	-0.04%
2024/05/17	2	33.63	0	0.00	33.75	2	5,059	0.04%
2024/05/16	2	33.30	1	34.10	33.30	1	5,670	0.02%
2024/05/15	0	34.20	0	0.00	34.25	0	6,186	0.00%
2024/05/13	0	0.00	1	32.80	32.55	-1	6,765	-0.01%
2024/05/10	4	33.26	5	32.75	33.25	-1	6,949	-0.01%
2024/05/09	2	33.70	1	33.60	33.10	1	7,183	0.01%
2024/05/02	1	31.50	0	0.00	31.70	1	10,316	0.01%
2024/04/26	2	32.88	2	32.43	32.00	0	12,438	0.00%
2024/04/25	1	32.80	2	32.30	32.50	-1	13,838	-0.01%
2024/04/24	4.1	33.61	4	33.23	33.25	0.1	16,308	0.00%
2024/04/23	1	32.65	1	32.50	32.60	0	16,944	0.00%
2024/04/19	1	32.45	1	32.10	32.80	0	18,065	0.00%
2024/04/18	1	35.20	3	34.88	34.60	-2	19,254	-0.01%
2024/04/17	0.1	35.40	1	35.55	35.00	-0.9	19,676	0.00%
2024/04/16	4	35.28	2	35.00	34.60	2	20,219	0.01%
2024/04/15	12	38.05	0	0.00	37.70	12	20,318	0.06%
2024/04/12	14	39.37	13	39.35	39.30	1	20,293	0.00%
2024/04/11	6	38.18	11.1	38.45	37.95	-5.1	20,128	-0.03%
2024/04/10	4	37.73	1	37.60	37.50	3	20,059	0.01%
2024/04/08	42	38.67	46	38.12	37.40	-4	20,310	-0.02%
2024/04/03	27	37.21	25	37.02	36.90	2	20,343	0.01%
2024/04/02	2	35.50	0	0.00	35.30	2	20,273	0.01%
2024/04/01	5	36.47	1	36.35	36.30	4	20,291	0.02%
2024/03/29	1	36.15	11	36.91	36.25	-10	20,334	-0.05%
2024/03/28	0	0.00	4	36.30	36.05	-4	20,361	-0.02%
2024/03/27	4	36.91	4	36.69	36.30	0	20,399	0.00%
2024/03/26	56	38.66	50	38.82	37.10	6	20,416	0.03%
2024/03/25	4	36.86	1.2	35.08	37.50	2.8	20,087	0.01%
2024/03/22	4	34.40	1	34.20	34.10	3	20,058	0.01%
2024/03/21	2	34.90	0	0.00	34.55	2	20,125	0.01%
2024/03/20	2	35.13	3	35.32	34.60	-1	20,235	0.00%
2024/03/19	0	0.00	1	36.00	35.65	-1	21,015	0.00%
2024/03/18	2	36.53	16	36.57	36.40	-14	21,378	-0.07%
2024/03/15	3	36.62	3	36.40	36.20	0	21,867	0.00%
2024/03/14	3	36.75	1.1	36.13	36.75	1.9	22,196	0.01%
2024/03/13	1	36.35	1	36.20	36.05	0	22,379	0.00%
2024/03/12	2	37.65	1.1	37.51	37.65	0.9	22,462	0.00%
2024/03/11	3	36.75	5.1	36.56	36.55	-2	22,592	-0.01%
2024/03/08	4	38.00	3	37.28	37.50	1	22,701	0.00%
2024/03/07	7	39.95	7	39.44	38.55	0	22,768	0.00%
2024/03/06	33.1	41.02	28	41.39	40.95	5.1	22,730	0.02%
2024/03/05	5	36.22	12	37.68	39.60	-7	22,147	-0.03%
2024/03/04	6	36.44	3.3	36.36	36.00	2.8	21,913	0.01%
2024/03/01	2	36.70	1	36.60	36.60	1	21,855	0.00%
2024/02/29	4	37.59	2	37.13	37.20	2	21,792	0.01%
2024/02/27	1	37.85	5	37.70	37.05	-4	21,735	-0.02%
2024/02/26	3	39.43	3	39.58	39.05	0	21,661	0.00%
2024/02/23	10.1	39.61	19	39.55	39.25	-8.9	21,566	-0.04%
2024/02/22	10	39.95	2	40.00	39.60	8	21,462	0.04%
2024/02/21	7	40.55	6	40.82	40.20	1	21,362	0.00%
2024/02/20	7.6	41.45	1.2	41.83	40.10	6.4	21,206	0.03%
2024/02/19	19.9	43.13	11	43.76	42.75	8.9	21,010	0.04%
2024/02/16	11	40.60	19	41.47	41.90	-8	20,393	-0.04%
2024/02/15	33	39.12	31	39.33	38.10	2	19,857	0.01%
2024/02/05	13	38.15	9	38.44	38.90	4	19,613	0.02%
2024/02/02	16	38.60	23	38.05	37.60	-7	19,217	-0.04%
2024/02/01	6	39.50	12	38.86	38.55	-6	19,034	-0.03%
2024/01/31	19	40.25	17	40.22	39.60	2	18,796	0.01%
2024/01/30	9	39.99	20	40.22	39.75	-11	18,472	-0.06%
2024/01/29	12	41.99	10	42.10	41.85	2	17,964	0.01%
2024/01/26	36	41.83	40	42.03	41.90	-4	17,310	-0.02%
2024/01/25	32	42.27	25	41.45	40.60	7	16,547	0.04%
2024/01/24	3	39.30	12	38.76	39.00	-9	15,522	-0.06%
2024/01/23	38	39.83	39	40.00	39.80	-1	15,022	-0.01%
2024/01/22	43.2	37.90	35	38.00	37.70	8.2	14,134	0.06%
2024/01/19	32	36.90	19	36.85	37.75	13	13,503	0.10%
2024/01/18	217	34.38	198	34.38	35.10	19	12,094	0.16%	大買/大賣/
2024/01/17	9	31.59	29	32.96	33.75	-20	9,642	-0.21%
2024/01/16	7	28.61	5	29.02	30.70	2	8,994	0.02%
2024/01/15	22	30.03	20	29.80	29.45	2	8,630	0.02%
2024/01/12	35	32.15	25	32.22	28.95	10	7,842	0.13%
2024/01/11	30	30.99	30	31.49	32.15	0	6,586	0.00%
2024/01/10	7	27.73	6	28.62	29.25	1	6,153	0.02%
2024/01/09	3	25.62	1	26.00	26.60	2	5,601	0.04%
2024/01/04	1	24.05	0	0.00	24.05	1	5,417	0.02%
2024/01/03	0.1	24.60	16	24.98	24.70	-15.9	5,364	-0.30%
2024/01/02	0	0.00	6	26.80	27.25	-6	5,231	-0.11%
2023/12/29	20	29.08	19	27.61	28.30	1	5,261	0.02%
2023/12/28	1	29.70	5	29.93	29.20	-4	5,177	-0.08%
2023/12/27	1	30.45	0	31.00	30.75	1	5,346	0.02%
2023/12/26	10	31.20	2.1	30.23	30.60	7.9	5,407	0.15%
2023/12/25	3	28.26	1	27.70	28.50	2	5,448	0.04%
2023/12/22	9	30.53	0	0.00	29.70	9	5,361	0.17%
2023/12/21	2	29.88	15	29.35	31.00	-13	5,278	-0.25%
2023/12/20	0	0.00	1	29.79	30.00	-1	5,202	-0.02%
2023/12/18	5	26.33	5	26.37	26.55	0	5,055	0.00%
2023/12/15	12	26.95	0	0.00	27.40	12	4,974	0.24%
2023/12/14	42	26.50	55.1	26.66	25.80	-13.1	4,838	-0.27%
2023/12/13	22	25.07	6	25.13	25.20	16	4,033	0.40%
2023/12/12	14	21.89	11	22.28	22.95	3	3,657	0.08%
2023/12/11	11	20.02	12	20.24	20.90	-1	3,252	-0.03%
2023/12/08	0	0.00	25	18.75	19.00	-25	2,893	-0.86%
2023/12/07	4	17.80	0	0.00	17.30	4	2,663	0.15%
2023/12/06	20.2	18.35	11	18.21	18.55	9.1	2,524	0.36%
2023/12/05	13	17.31	11	17.36	17.35	2	2,292	0.09%
2023/12/04	10	17.23	7	17.10	16.35	3	2,142	0.14%
2023/12/01	5	16.90	9.4	16.77	16.90	-4.4	1,988	-0.22%
2023/11/30	1	15.55	18	15.83	15.50	-17	1,857	-0.92%
2023/11/29	1	15.60	0	0.00	15.50	1	1,851	0.05%
2023/11/24	17	15.58	0	0.00	15.30	17	1,849	0.92%
2023/11/20	6	15.63	0	0.00	15.65	6	1,809	0.33%
2023/11/16	0	0.00	3	15.27	15.75	-3	1,850	-0.16%
2023/11/13	0	14.20	0	0.00	14.15	0	1,831	0.00%
2023/11/07	1	15.35	0	0.00	14.90	1	1,853	0.05%
2023/10/27	1	14.75	1	14.65	15.05	0	1,766	0.00%
2023/10/25	0	0.00	0.2	14.60	14.75	-0.2	1,701	-0.01%
2023/10/24	0.2	14.10	0	0.00	14.20	0.2	1,702	0.01%
2023/10/20	0.1	13.75	0	0.00	13.85	0.1	1,768	0.00%
2023/10/18	1	13.90	0	0.00	13.90	1	1,786	0.06%
2023/10/16	0.1	14.60	0	0.00	14.55	0.1	1,822	0.00%
2023/10/12	1	15.25	0	0.00	15.30	1	1,912	0.05%
2023/10/11	1	15.30	1	15.30	15.40	0	1,985	0.00%
2023/10/06	1	16.60	4	16.79	16.10	-3	2,149	-0.14%
2023/10/05	5.2	15.96	1	16.00	16.05	4.2	2,068	0.20%
2023/10/04	1.2	15.97	2	15.95	15.55	-0.9	1,974	-0.04%
2023/10/03	9.1	15.78	9	15.68	15.90	0.1	1,917	0.01%
2023/10/02	0.1	15.65	4	15.80	15.95	-4	1,823	-0.22%
2023/09/28	0	0.00	5	14.50	14.50	-5	1,997	-0.25%
2023/09/25	0	0.00	0.1	13.25	13.25	-0.1	2,347	0.00%
2023/09/18	2	13.30	0	0.00	13.35	2	2,669	0.07%
2023/09/14	0	0.00	3	13.15	13.65	-3	3,001	-0.10%
2023/09/11	3	13.00	0	0.00	12.60	3	3,231	0.09%
2023/08/23	1	14.00	1	14.05	14.20	0	3,387	0.00%
2023/08/22	0	0.00	3	14.03	13.85	-3	3,359	-0.09%
2023/08/18	2	13.48	0	0.00	13.40	2	3,291	0.06%
2023/08/15	5	13.65	0	0.00	13.60	5	3,252	0.15%
2023/08/09	2	13.95	0	0.00	13.90	2	3,192	0.06%
2023/08/08	1	14.35	1	14.30	14.15	0	3,188	0.00%
2023/07/31	1	15.30	0	0.00	15.15	1	3,172	0.03%
2023/07/27	1	16.10	6	15.61	15.55	-5	3,150	-0.16%
2023/07/26	0	0.00	1	16.30	15.35	-1	3,114	-0.03%
2023/07/25	0	0.00	2	16.20	15.85	-2	3,082	-0.06%
2023/07/24	0	0.00	2	15.00	15.40	-2	3,031	-0.07%
2023/07/21	2	15.40	0	0.00	15.40	2	3,008	0.07%
2023/07/17	3	17.10	30	17.07	16.65	-27	2,907	-0.93%
2023/07/13	40	17.14	10	16.89	17.35	30	2,744	1.09%
2023/07/12	4	15.95	0	0.00	16.00	4	2,522	0.16%
2023/07/10	0	0.00	25	16.54	16.10	-25	2,463	-1.01%
2023/07/07	3	16.65	4	17.09	16.90	-1	2,422	-0.04%
2023/07/06	3	17.95	5.1	18.13	18.00	-2.1	2,312	-0.09%
2023/07/05	2.1	17.27	3	17.05	16.90	-1	2,028	-0.05%
2023/07/04	32.1	17.60	61.1	17.58	17.60	-29	1,961	-1.48%
2023/07/03	20.1	16.48	3	17.20	17.20	17.1	1,720	0.99%
2023/06/29	2	15.70	6	15.37	15.45	-4	1,534	-0.26%
2023/06/28	2	15.30	1	15.00	15.00	1	1,464	0.07%
2023/06/27	15	15.33	0	0.00	15.00	15	1,442	1.04%
2023/06/26	7	15.90	1	16.50	15.70	6	1,371	0.44%
2023/06/21	3	17.12	2	16.93	17.15	1	1,261	0.08%
2023/06/20	0	0.00	2	16.05	15.80	-2	1,030	-0.19%
2023/06/15	0	0.00	6	14.00	13.95	-6	640	-0.94%
2023/06/14	0	0.00	10	13.95	13.75	-10	588	-1.70%
2023/06/13	12	14.18	11	14.20	14.20	1	575	0.17%
2023/06/12	21	13.99	23.1	13.72	13.65	-2.1	518	-0.40%
2023/06/09	1	13.20	0	0.00	13.40	1	450	0.22%
2023/05/25	0	0.00	2	11.95	11.85	-2	408	-0.49%
2023/05/19	2	11.80	0	0.00	11.75	2	432	0.46%
2023/05/02	0	0.00	5	12.55	12.60	-5	426	-1.17%
2023/04/18	0	0.00	10	13.25	13.15	-10	436	-2.29%
2023/04/17	2	13.00	2	13.13	13.10	0	434	0.00%
2023/04/14	4	13.10	0	0.00	13.05	4	434	0.92%
2023/04/13	3	13.13	0	0.00	13.05	3	437	0.69%
2023/04/12	3	13.12	1	13.20	13.25	2	434	0.46%
2023/04/11	1	13.30	17	13.35	13.20	-16	436	-3.66%
2023/04/10	0	0.00	2	12.90	12.90	-2	419	-0.48%
2023/04/07	4	12.94	0	0.00	12.90	4	421	0.95%
2023/03/29	8	12.59	8	12.58	12.60	0	405	0.00%
2023/03/27	2	12.85	0	0.00	12.80	2	402	0.50%
2023/03/24	2	12.90	0	0.00	12.90	2	405	0.49%
2023/03/23	4	13.00	1	13.00	12.95	3	422	0.71%
2023/03/22	1	13.40	1	13.35	13.30	0	436	0.00%
2023/03/16	2	12.90	1	12.75	12.75	1	469	0.21%
2023/03/14	1	13.15	0	0.00	13.15	1	473	0.21%
2023/03/13	3	13.15	1	13.30	13.30	2	476	0.42%
2023/03/10	2	13.60	21	13.46	13.45	-19	474	-4.00%
2023/03/09	4	13.85	1	13.90	13.70	3	478	0.63%
2023/03/08	0	0.00	2	13.90	14.00	-2	468	-0.43%
2023/03/07	0	0.00	1	13.95	13.90	-1	465	-0.21%
2023/03/06	2	13.95	0	0.00	13.80	2	457	0.44%
2023/03/02	0	13.50	0	0.00	13.60	0	446	0.00%
2023/02/23	0	0.00	1	13.85	13.70	-1	449	-0.22%
2023/02/22	3	13.70	0	0.00	13.70	3	450	0.67%
2023/02/16	1	13.20	1	13.30	13.25	0	456	0.00%
2023/02/14	0	13.15	0	0.00	13.15	0	463	0.00%
2023/02/01	1	13.60	1	13.50	13.50	0	494	0.00%
2023/01/31	0	0.00	6	13.55	13.50	-6	495	-1.21%
2023/01/13	24	13.19	0	0.00	13.10	24	510	4.71%
2023/01/11	10	13.34	9	13.31	13.25	1	518	0.19%
2023/01/06	1	13.60	0	0.00	13.70	1	510	0.20%
2023/01/05	2	13.75	0	0.00	13.65	2	542	0.37%
2022/12/15	5	15.09	6	14.77	14.75	-1	759	-0.13%
2022/12/14	5	14.57	13	14.91	14.85	-8	772	-1.04%
2022/12/13	9	14.66	5	14.40	14.25	4	803	0.50%
2022/12/12	0	0.00	4	14.29	14.50	-4	941	-0.42%
2022/12/09	0	0.00	2	14.10	13.95	-2	1,142	-0.18%
2022/12/06	3	14.10	0	0.00	13.70	3	1,398	0.21%
2022/12/05	3	14.25	0	0.00	14.15	3	1,440	0.21%
2022/11/21	1	13.80	0	0.00	13.80	1	1,537	0.07%
2022/11/17	1	14.10	5	14.00	14.10	-4	1,571	-0.25%
2022/11/15	10	14.15	0	0.00	14.25	10	1,623	0.62%
2022/11/14	2	14.20	0	0.00	14.15	2	1,655	0.12%
2022/11/11	10	14.00	0	0.00	13.95	10	1,751	0.57%
2022/10/24	3	12.80	0	0.00	12.85	3	2,102	0.14%
2022/10/11	3	14.03	0	0.00	13.95	3	2,362	0.13%
2022/10/06	5	14.93	3	15.00	15.20	2	2,341	0.09%
2022/09/30	1	13.95	2	13.65	14.15	-1	2,321	-0.04%
2022/09/29	3	13.93	1	14.00	14.05	2	2,313	0.09%
2022/09/27	0	0.00	2	14.45	14.50	-2	2,280	-0.09%
2022/09/22	0	0.00	7	15.30	15.50	-7	2,213	-0.32%
2022/09/21	8	15.11	0	0.00	15.10	8	2,191	0.37%
2022/09/19	5	16.70	0	0.00	15.50	5	2,102	0.24%
2022/09/16	3	16.68	43	16.75	16.45	-40	1,951	-2.05%
2022/09/15	45	16.81	4	16.80	16.95	41	1,743	2.35%
2022/09/14	6	15.46	7	15.55	15.45	-1	1,621	-0.06%
2022/09/13	15	15.43	13	15.19	15.20	2	1,577	0.13%
2022/09/12	1	14.75	3	14.65	15.10	-2	1,515	-0.13%
2022/09/07	1	13.45	0	0.00	13.45	1	1,635	0.06%
2022/09/01	0	0.00	2	14.55	14.80	-2	1,676	-0.12%
2022/08/31	1	14.65	0	0.00	14.65	1	1,717	0.06%
2022/08/30	1	14.80	4	14.65	14.75	-3	1,706	-0.18%
2022/08/29	5	14.52	0	0.00	14.30	5	1,691	0.30%
2022/08/26	2	15.00	2	15.25	15.20	0	1,666	0.00%
2022/08/25	1	15.35	2	15.20	15.25	-1	1,631	-0.06%
2022/08/24	2	14.85	0	0.00	14.85	2	1,605	0.12%
2022/08/19	0	0.00	100	15.48	15.15	-100	1,512	-6.61%
2022/08/18	100	15.33	0	0.00	15.15	100	1,468	6.81%
2022/08/17	10	15.25	16	14.91	15.00	-6	1,366	-0.44%
2022/08/16	0	0.00	2	14.20	14.05	-2	1,249	-0.16%
2022/08/11	2	13.88	2	13.65	13.40	0	1,153	0.00%
2022/07/28	2	13.20	0	0.00	12.85	2	917	0.22%
2022/07/22	0	0.00	1	14.20	13.05	-1	849	-0.12%
2022/07/13	0	0.00	5	11.90	11.60	-5	551	-0.91%
2022/07/12	5	11.30	0	0.00	11.55	5	534	0.94%
2022/07/11	3	11.55	0	0.00	11.75	3	514	0.58%
2022/06/17	11	12.04	11	12.08	11.85	0	428	0.00%
2022/06/16	1	13.50	1	13.35	12.30	0	412	0.00%
2022/06/13	0	0.00	53	11.66	11.80	-53	218	-24.27%
2022/06/10	1	12.20	0	0.00	11.85	1	202	0.49%
2022/06/09	31	11.56	0	0.00	12.15	31	160	19.27%
2022/06/07	5	10.92	0	0.00	10.90	5	108	4.61%
2022/06/06	17	10.89	0	0.00	10.80	17	108	15.65%
2022/03/28	0	11.15	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/02/18	0	0.00	7	11.50	11.55	-7	808	-0.87%
2022/02/07	0	0.00	1	11.30	11.40	-1	874	-0.11%
2022/01/26	0	0.00	1	11.30	11.25	-1	907	-0.11%
2022/01/21	2	11.60	0	0.00	11.55	2	1,159	0.17%
2022/01/03	10	12.90	10	12.50	12.60	0	1,484	0.00%
2021/12/28	2	13.65	2	13.15	12.50	0	1,415	0.00%
2021/12/20	0	0.00	8	12.00	12.00	-8	997	-0.80%
2021/12/17	2	12.33	0	0.00	12.25	2	991	0.20%
2021/12/16	1	12.25	0	0.00	12.50	1	988	0.10%
2021/12/10	2	12.20	0	0.00	12.20	2	971	0.21%
2021/12/01	1	12.15	0	0.00	12.30	1	938	0.11%
2021/11/30	7	12.55	0	0.00	12.45	7	931	0.75%
2021/11/29	1	13.00	3	12.73	12.65	-2	905	-0.22%
2021/11/25	1	11.60	0	0.00	11.75	1	857	0.12%
2021/11/24	1	11.50	0	0.00	11.60	1	854	0.12%
2021/11/10	1	11.75	1	11.80	11.70	0	790	0.00%
2021/11/08	0	0.00	2	12.15	11.70	-2	771	-0.26%
2021/11/05	2	12.70	0	0.00	12.45	2	757	0.26%
2021/11/01	2	13.70	3	14.07	13.55	-1	643	-0.16%
2021/10/29	6	14.21	8	14.23	14.20	-2	602	-0.33%
2021/10/28	0	0.00	3	13.60	13.65	-3	453	-0.66%
2021/10/26	0	0.00	1	11.90	12.30	-1	344	-0.29%
2021/10/25	1	11.85	3	12.20	11.95	-2	167	-1.19%
2021/08/27	0	0.00	15	10.00	10.05	-15	140	-10.71%
2021/08/13	0.2	10.40	0	0.00	10.25	0.2	137	0.14%
2021/06/29	0	0.00	9	10.40	10.40	-9	208	-4.33%
2021/06/18	0	0.00	1	10.30	10.10	-1	213	-0.47%
2021/05/28	0.1	10.60	0	0.00	10.40	0.1	234	0.02%
2021/05/17	0.1	9.65	0	0.00	9.25	0.1	242	0.02%
2021/04/22	0	0.00	1	12.30	12.05	-1	199	-0.50%
2021/04/19	6	11.65	1	11.95	12.00	5	189	2.64%
2021/04/13	6	11.73	1	11.80	11.65	5	177	2.82%
2021/04/09	0	0.00	1	11.55	11.50	-1	173	-0.58%
2021/03/05	10	11.30	10	11.15	11.10	0	262	0.00%
2021/03/02	0	0.00	0	10.95	10.70	0	251	-0.01%
2021/02/17	0	0.00	1	10.45	10.50	-1	254	-0.39%
2021/01/27	0	0.00	1	10.55	10.50	-1	260	-0.38%
2020/12/31	0	0.00	1	10.95	11.00	-1	248	-0.38%
2020/12/30	0	0.00	2	10.90	11.00	-2	248	-0.80%
2020/12/25	0	10.80	0	0.00	10.85	0	241	0.02%
2020/12/23	0	10.80	0	0.00	10.65	0	235	0.00%
2020/12/22	2	10.73	0	0.00	10.60	2	237	0.84%
2020/12/02	2	10.50	0	0.00	10.55	2	139	1.43%
2020/11/30	1	10.50	0	0.00	10.60	1	136	0.74%
2020/09/11	0	0.00	1	10.90	11.00	-1	149	-0.67%
2020/08/06	0	0.00	12	10.90	11.00	-12	139	-8.59%
2020/08/04	1	10.65	0	0.00	10.80	1	145	0.69%
2020/07/31	0	0.00	10	10.70	10.70	-10	149	-6.70%
2020/07/30	0	0.00	2	10.68	10.60	-2	149	-1.34%
2020/07/29	0	0.00	2	10.60	10.60	-2	147	-1.36%
2020/07/17	0	0.00	2	10.95	10.85	-2	143	-1.39%
2020/07/16	0	0.00	70	10.86	10.90	-70	143	-48.86%
2020/07/14	0	0.00	1	10.90	10.95	-1	142	-0.70%
2020/07/10	0	0.00	30	10.92	10.85	-30	142	-21.03%
2020/07/09	1	11.10	0	0.00	11.05	1	141	0.71%
2020/07/07	0	0.00	1	11.05	11.05	-1	126	-0.79%
2020/07/03	0	0.00	2	10.80	11.10	-2	124	-1.61%
2020/07/02	0	0.00	10	10.65	10.75	-10	120	-8.33%
2020/06/30	0	0.00	1	10.70	10.65	-1	115	-0.86%
2020/06/29	1	10.50	0	0.00	10.55	1	116	0.86%
2020/06/17	2	10.65	0	0.00	10.70	2	123	1.62%
2020/06/12	11	10.45	0	0.00	10.40	11	133	8.21%
2020/06/03	1	9.92	1	9.91	9.94	0	138	0.00%
2020/05/25	0	0.00	1	9.90	9.90	-1	140	-0.71%
2020/05/11	13	10.78	0	0.00	10.80	13	148	8.77%
2020/05/08	30	10.39	0	0.00	10.40	30	143	20.96%
2020/04/30	5	9.72	0	0.00	9.96	5	142	3.51%
2020/04/29	10	9.75	0	0.00	9.74	10	142	7.00%
2020/04/28	1	9.75	0	0.00	9.74	1	142	0.70%
2020/04/27	6	9.78	0	0.00	9.77	6	146	4.10%
2020/04/24	1	9.80	0	0.00	9.85	1	146	0.68%
2020/04/22	6	9.80	3	9.71	9.80	3	146	2.05%
2020/04/21	10	9.84	0	0.00	9.80	10	146	6.81%
2020/04/20	5	9.76	0	0.00	9.85	5	147	3.38%
2020/04/17	30	9.84	0	0.00	9.76	30	147	20.33%
2020/04/16	15	9.62	0	0.00	9.72	15	149	10.05%
2019/10/31	2	12.70	0	0.00	12.60	2	149	1.34%
2019/06/24	0	0.00	0	13.45	13.55	0	178	-0.01%
2019/01/04	2	14.85	2	14.80	14.80	0	381	0.00%
2018/06/01	0	0.00	2	14.75	15.40	-2	554	-0.36%
2018/04/23	1	13.65	1	13.75	13.60	0	981	0.00%
2018/04/19	1	13.90	3	14.05	13.95	-2	1,043	-0.19%
2018/04/18	2	13.80	2	14.10	13.75	0	1,181	0.00%
2018/04/17	1	14.05	1	14.30	14.05	0	1,217	0.00%
2018/04/12	2	14.45	1	15.00	14.50	1	1,231	0.08%
2018/04/10	1	14.30	0	0.00	14.10	1	1,246	0.08%
2018/04/09	0	0.00	1	14.90	14.80	-1	1,237	-0.08%
2018/04/03	0	0.00	1	14.10	14.20	-1	1,227	-0.08%
2018/04/02	0	0.00	1	14.15	14.20	-1	1,214	-0.08%
2018/03/31	3	14.92	1	15.05	14.60	2	1,200	0.17%
2018/03/30	2	15.40	0	0.00	15.40	2	1,179	0.17%
2018/03/29	4	15.63	1	15.40	15.45	3	1,171	0.26%
2018/03/28	1	15.70	2	15.65	15.65	-1	1,163	-0.09%
2018/03/27	1	15.85	0	0.00	15.80	1	1,159	0.09%
2018/03/26	2	16.28	0	0.00	16.15	2	1,142	0.18%
2018/03/21	1	16.55	2	16.83	16.80	-1	1,142	-0.09%
2018/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2018/03/15	1	17.40	1	17.65	17.00	0	1,096	0.00%
2018/03/14	1	17.50	0	0.00	17.45	1	1,085	0.09%
2018/03/07	7	18.12	10	17.65	17.65	-3	1,076	-0.28%
2018/03/06	3	17.95	0	0.00	18.00	3	1,064	0.28%
2018/02/05	0	0.00	4	17.08	17.15	-4	952	-0.42%
2018/02/02	4	17.78	2	17.95	17.80	2	937	0.21%
2018/02/01	4	17.88	4	18.03	17.90	0	958	0.00%
2018/01/31	1	18.85	3	18.80	17.90	-2	937	-0.21%
2018/01/30	2	18.25	0	0.00	18.40	2	804	0.25%
2018/01/29	0	0.00	2	18.40	18.15	-2	791	-0.25%
2018/01/26	2	17.90	0	0.00	17.85	2	769	0.26%
2018/01/25	2	18.25	2	18.55	18.00	0	763	0.00%
2018/01/24	0	0.00	2	18.45	18.20	-2	768	-0.26%
2018/01/23	2	18.20	0	0.00	18.30	2	777	0.26%
2018/01/22	2	18.65	0	0.00	18.00	2	778	0.26%