• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220304.5000.00301.0007070.00%
2024/11/210301.5000.00304.5007040.00%
2024/11/200305.5000.00302.5007070.00%
2024/11/180303.004304.50304.50-4700-0.57%
2024/11/152306.502306.00306.5007090.00%
2024/11/142304.002307.00308.5007110.00%
2024/11/130309.0000.00305.5007050.00%
2024/11/120311.0000.00311.5007000.00%
2024/11/110313.000313.00318.0006900.00%
2024/11/080311.500.1313.00313.00-0.1681-0.01%
2024/11/070.1306.100.1306.50305.000.16720.01%
2024/11/051300.0000.00300.5016770.15%
2024/11/010.1303.0000.00305.000.17030.01%
2024/10/3000.002310.50314.50-2692-0.29%
2024/10/292310.2400.00313.0026960.29%
2024/10/2500.001315.00316.50-1698-0.14%
2024/10/2400.000.3314.90315.00-0.3699-0.05%
2024/10/220306.000.2304.17306.50-0.1682-0.02%
2024/10/180.1297.5000.00293.000.16900.01%
2024/10/171292.0000.00292.0016920.14%
2024/10/161294.5000.00293.5016990.14%
2024/10/153.1298.3000.00298.503.17030.43%
2024/10/140.1289.500.2290.00289.00-0.1699-0.02%
2024/10/110.1294.500295.00296.000.17000.01%
2024/09/2700.000288.50287.5007510.00%
2024/09/260.1288.500290.00287.000.17570.01%
2024/09/2400.000.2283.00287.00-0.2758-0.02%
2024/09/230.1283.7500.00285.000.17650.01%
2024/09/200.2280.500.2283.75282.00-0.1774-0.01%
2024/09/190.1279.0000.00279.500.17870.01%
2024/09/120285.0000.00286.0008660.00%
2024/09/090.1274.0000.00276.000.18740.01%
2024/09/0300.000.1285.00284.50-0.1937-0.01%
2024/08/2900.001.1281.60282.00-1.1942-0.12%
2024/08/2300.000.1274.50276.50-0.1976-0.01%
2024/08/220.1275.5000.00273.500.19810.01%
2024/08/160.1275.5000.00276.000.11,0180.01%
2024/08/140.1269.5000.00268.500.11,0600.01%
2024/08/090.1264.230.1262.50260.500.11,1590.00%
2024/08/080.1260.0000.00257.000.11,1650.01%
2024/08/0700.000.1264.00264.00-0.11,1720.00%
2024/08/060.1252.7400.00252.500.11,1960.01%
2024/07/2200.000.1266.00265.00-0.11,337-0.01%
2024/07/190.1275.5000.00273.000.11,3350.01%
2024/07/1600.000286.00284.0001,4290.00%
2024/07/151283.001281.50283.0001,5590.00%
2024/07/1200.000.4288.00284.50-0.41,607-0.02%
2024/07/110290.500290.50295.0001,7300.00%
2024/07/100.1282.0000.00287.500.11,8700.01%
2024/07/0800.001276.50277.50-11,887-0.05%
2024/07/050.1271.003273.67271.00-2.91,900-0.15%
2024/07/040.1274.5000.00274.500.11,9160.00%
2024/07/020.2276.0000.00274.500.21,9960.01%
2024/06/270.1273.000.2272.50273.50-0.12,0370.00%
2024/06/250.2264.6500.00268.000.22,0240.01%
2024/06/2100.001276.50275.50-11,983-0.05%
2024/06/2000.000.1280.00279.50-0.11,9650.00%
2024/06/1800.001.2279.93280.00-1.21,984-0.06%
2024/06/1700.000277.00276.5001,9810.00%
2024/06/1400.000284.50284.5001,9880.00%
2024/06/130285.001285.97286.00-11,984-0.05%
2024/06/120.2279.0000.00280.500.21,9830.01%
2024/06/112275.5000.00276.0021,9830.10%
2024/06/070277.500.2277.50273.50-0.21,986-0.01%
2024/06/060268.5000.00270.0001,9590.00%
2024/05/310260.500265.50262.0001,9930.00%
2024/05/2700.001266.50264.50-11,992-0.05%
2024/05/241268.501266.50271.0001,9750.00%
2024/05/231264.000.1266.51265.500.91,9670.05%
2024/05/221271.001269.50270.0001,9600.00%
2024/05/2100.001267.00268.00-11,944-0.05%
2024/05/2000.000270.00266.0001,9420.00%
2024/05/170.2269.222267.25271.00-1.81,910-0.09%
2024/05/131260.001258.00260.0001,8330.00%
2024/05/101265.0000.00258.0011,8260.05%
2024/05/0900.001.1258.56257.00-1.11,801-0.06%
2024/05/082260.503261.17262.00-11,787-0.06%
2024/05/074258.011261.00263.0031,7640.17%
2024/05/0600.001251.00251.00-11,696-0.06%
2024/05/031252.001253.50249.5001,6710.00%
2024/04/301250.0210250.50249.50-91,615-0.56%
2024/04/260.1248.5000.00250.500.11,5940.00%
2024/04/252250.501253.00248.0011,5700.06%
2024/04/242254.252256.00253.5001,5550.00%
2024/04/232252.752254.25251.5001,5320.00%
2024/04/2200.001256.00249.50-11,492-0.07%
2024/04/193266.4716.5260.49258.00-13.41,434-0.94%
2024/04/183.3260.421262.00260.002.31,2920.17%
2024/04/1715.2258.288262.13265.007.21,2320.58%
2024/04/1611253.005.1257.22251.505.91,0950.54%
2024/04/150249.001.9249.00248.00-1.8935-0.20%
2024/04/1200.000.1250.50248.50-0.1910-0.01%
2024/04/111247.500244.00242.0018860.11%
2024/04/1000.002.1247.19244.50-2.1866-0.24%
2024/04/091.3256.150258.00252.001.38430.15%
2024/04/084.9254.333251.17254.501.97930.23%
2024/04/030.1233.0000.00239.000.17360.01%
2024/04/022234.182.3234.36236.00-0.3714-0.05%
2024/04/012.3225.413.7225.37224.50-1.4684-0.20%
2024/03/260217.5000.00217.0006370.00%
2024/03/2500.000218.00217.5006270.00%
2024/03/2200.001216.00216.50-1624-0.16%
2024/03/212.7218.015.6218.91219.00-2.9608-0.47%
2024/03/191212.5000.00212.0015730.17%
2024/03/1500.000211.00210.0005500.00%
2024/03/130210.0000.00211.0005140.00%
2024/03/124.6210.948211.22211.00-3.4499-0.69%
2024/03/1100.002.1210.97211.00-2.1490-0.42%
2024/03/0800.000.2212.50211.00-0.2481-0.04%
2024/03/072209.000.5207.28208.501.54500.34%
2024/03/0600.001201.50201.50-1424-0.24%
2024/03/0500.000198.50198.5004190.00%
2024/03/0100.001.4198.50197.50-1.4402-0.35%
2024/02/2900.002.4195.33194.50-2.4386-0.62%
2024/02/2100.000192.00193.000384-0.01%
2024/02/200195.0000.00195.0003820.01%
2024/02/1900.000195.50196.5003790.00%
2024/02/1500.000.2194.00194.00-0.2366-0.05%
2024/02/0500.000.6191.33193.00-0.6355-0.17%
2024/02/0100.001189.00191.50-1352-0.28%
2024/01/3000.001190.00189.50-1350-0.29%
2024/01/2300.001186.00186.00-1363-0.28%
2024/01/1600.002185.00184.50-2353-0.57%
2023/12/061182.0000.00183.0013870.26%
2023/12/0500.001183.00183.00-1389-0.26%
2023/11/300185.5000.00183.0003900.01%
2023/11/2800.001185.00184.00-1382-0.26%
2023/11/221184.0000.00185.0013880.26%
2023/11/161184.501184.00184.5003790.00%
2023/11/1500.000.6179.50182.00-0.6377-0.15%
2023/11/131180.0000.00180.0013890.26%
2023/11/090.6180.0000.00181.000.63980.15%
2023/10/3100.000.1170.50169.00-0.1378-0.03%
2023/10/300.1169.0000.00170.000.13810.01%
2023/10/241167.500169.50168.0013890.25%
2023/10/2000.001.6168.72169.50-1.6392-0.41%
2023/10/1900.000.2169.00169.50-0.2398-0.05%
2023/10/172168.0000.00167.0024060.49%
2023/09/190174.0000.00174.0004240.01%
2023/09/151174.0000.00174.0014350.23%
2023/09/1300.000.4174.50173.50-0.4436-0.09%
2023/09/050.2175.0000.00174.000.24620.04%
2023/09/010.1173.5000.00173.000.15030.01%
2023/08/3100.001173.50173.00-1510-0.20%
2023/08/301172.0000.00171.5015120.20%
2023/08/230.1167.0000.00166.500.15450.01%
2023/08/170.1169.9400.00169.500.15210.02%
2023/08/151168.5000.00168.5015060.20%
2023/08/1100.000.1176.50175.50-0.1491-0.03%
2023/08/1000.000.9176.00175.50-0.9491-0.18%
2023/08/011177.500.3179.00177.500.74780.15%
2023/07/311182.001182.50179.5004670.00%
2023/07/270.1183.0000.00182.000.14590.02%
2023/07/191182.001183.50182.0004870.00%
2023/07/132180.2500.00179.5024940.40%
2023/07/100.2177.0000.00176.500.24920.03%
2023/07/0500.001180.00180.50-1482-0.21%
2023/07/040.1181.0000.00180.500.14770.01%
2023/07/031182.0000.00182.0014780.21%
2023/06/1900.001188.00187.50-1452-0.22%
2023/06/1300.001188.00190.00-1452-0.22%
2023/06/121186.0000.00186.0014520.22%
2023/06/091.1188.0300.00187.001.14660.23%
2023/06/081188.502187.50187.50-1464-0.22%
2023/06/072201.001200.00201.0014460.22%
2023/06/0500.002198.00197.00-2425-0.47%
2023/06/021199.501199.00199.0004310.00%
2023/05/302202.5000.00201.5024280.47%
2023/05/261193.501192.50193.5004110.00%
2023/05/1600.001187.50189.00-1431-0.23%
2023/05/081187.5000.00188.0014530.22%
2023/04/2700.001187.00185.50-1472-0.21%
2023/04/2500.000.1190.00184.00-0.1453-0.02%
2023/04/241189.000.2189.25189.500.84360.18%
2023/04/210.4187.500.1188.00186.000.34210.07%
2023/04/191189.500.1191.00189.000.94000.22%
2023/04/1800.000.1191.00192.00-0.1393-0.03%
2023/04/0700.001190.50189.50-1384-0.26%
2023/04/060190.001191.00190.50-1385-0.25%
2023/03/221191.0000.00189.5013840.26%
2023/03/211189.500.1188.00189.000.93840.23%
2023/03/201184.5000.00186.0013840.26%
2023/03/1700.001185.00184.50-1383-0.26%
2023/03/141.1186.5000.00185.501.13780.28%
2023/03/0900.000194.00195.0003580.00%
2023/03/071195.0000.00195.5013560.28%
2023/03/062.1196.982.1194.40195.0003430.00%
2023/03/011183.5000.00183.0013240.31%
2023/02/241183.5000.00180.5013220.31%
2023/02/231181.5000.00181.5013180.31%
2023/02/220175.000.1176.50177.50-0.1310-0.02%
2023/02/2100.000.3176.50176.50-0.3311-0.10%
2023/02/2000.000.1177.50176.50-0.1311-0.03%
2023/02/1600.002172.50173.00-2308-0.65%
2023/02/150.1171.000.1171.50171.0003060.00%
2023/02/142.2171.5000.00171.502.23040.72%
2023/02/1300.000.1171.00171.50-0.1306-0.03%
2023/02/0800.001169.00170.00-1299-0.33%
2023/02/060165.5000.00165.5002960.01%
2023/02/031167.0000.00168.0012870.35%
2023/01/0500.000163.50163.000321-0.01%
2022/12/1400.000169.50169.0003480.00%
2022/12/1300.000169.50168.500349-0.01%
2022/12/0800.001168.00169.00-1361-0.28%
2022/12/0600.000.2172.00172.50-0.2360-0.06%
2022/11/3000.002167.25170.00-2357-0.56%
2022/11/251165.0000.00164.5013570.28%
2022/11/2300.000.1167.50167.50-0.1356-0.03%
2022/11/1800.001.2165.50166.00-1.2359-0.33%
2022/11/1700.000.2162.50165.00-0.2356-0.06%
2022/11/1600.000.2162.00160.00-0.2353-0.06%
2022/11/1510160.5000.00161.50103522.84%
2022/11/0300.000155.00154.0003520.00%
2022/11/0200.000.2152.25151.50-0.2353-0.06%
2022/11/0100.000151.50150.0003520.00%
2022/10/280.2145.0000.00143.000.23500.06%
2022/10/2400.000.5151.25148.00-0.5353-0.15%
2022/10/2100.001150.00149.50-1351-0.28%
2022/10/170.2146.0000.00149.500.23400.06%
2022/10/1300.001151.00149.00-1343-0.29%
2022/09/280.2152.0000.00154.500.23480.06%
2022/09/260.2160.4400.00158.000.23490.06%
2022/09/220.2165.0000.00168.500.23590.06%
2022/09/2000.000.3169.00168.50-0.3365-0.08%
2022/09/1500.000.3168.00169.00-0.3384-0.08%
2022/09/1400.000.3164.02164.50-0.3379-0.08%
2022/09/1300.000.2165.00165.50-0.2381-0.05%
2022/09/010160.5000.00162.5003960.00%
2022/08/2900.001160.50161.00-1424-0.24%
2022/08/051156.0000.00157.0014150.24%
2022/07/2800.000.2152.75153.50-0.2415-0.05%
2022/07/260.1148.5000.00149.000.14100.02%
2022/07/220.5148.2000.00148.500.54100.12%
2022/07/151140.0000.00142.0014110.24%
2022/07/130.1137.0000.00137.000.14010.01%
2022/07/081.2137.3300.00138.001.24280.28%
2022/07/070.4133.0000.00134.000.44230.09%
2022/07/041.2134.2500.00135.001.24150.29%
2022/07/0100.001136.50133.00-1416-0.24%
2022/06/241146.5000.00145.5013890.26%
2022/06/230.4146.7500.00146.500.43840.10%
2022/06/221.2151.0000.00150.001.23780.32%
2022/06/211.2151.4200.00154.001.23740.32%
2022/06/200.4154.2500.00150.000.43750.11%
2022/06/160.2160.0000.00158.000.23590.06%
2022/06/101161.5000.00163.5013590.28%
2022/06/093160.0000.00161.0033570.84%
2022/06/082166.2500.00166.0023430.58%
2022/06/011.2169.2000.00167.001.23430.33%
2022/05/300.2163.5000.00165.000.23420.06%
2022/05/260.2162.9800.00161.500.23340.06%
2022/05/250.1163.0000.00163.000.13380.03%
2022/05/130.1158.5000.00160.500.14120.02%
2022/05/110.1159.5000.00159.500.14100.02%
2022/05/0300.001166.00168.50-1437-0.23%
2022/04/270.1165.5000.00164.000.14540.02%
2022/04/201173.0000.00173.0015000.20%
2022/04/1410180.5010182.50178.0005320.00%
2022/04/1300.001175.00175.00-1535-0.19%
2022/04/0600.001170.00173.00-1605-0.17%
2022/03/232169.0000.00169.0026510.31%
2022/03/090.1169.0000.00169.000.16370.02%
2022/03/080.5170.2000.00167.000.56340.08%
2022/03/070.1171.5000.00172.000.16280.02%
2022/02/250.3172.001173.00172.00-0.7631-0.11%
2022/02/241171.502170.00170.00-1627-0.16%
2022/02/2300.003173.50174.50-3620-0.48%
2022/02/220.3173.000.1175.00173.000.26240.03%
2022/02/181179.002179.50179.50-1632-0.16%
2022/02/170.2175.3600.00177.000.26230.03%
2022/02/161174.5000.00175.0016190.16%
2022/02/152173.7500.00171.5026140.33%
2022/02/140.1168.5000.00168.500.15960.02%
2022/02/100.1169.7300.00170.000.15990.02%
2022/02/0800.002168.00168.50-2587-0.34%
2022/01/261.2164.5800.00165.001.25780.21%
2022/01/240.1162.5000.00167.000.15690.02%
2022/01/211.2165.500165.00164.501.25590.21%
2022/01/200166.501167.00167.50-1555-0.18%
2022/01/180.1170.3300.00168.500.15420.02%
2022/01/171.1170.146170.33171.50-4.9532-0.92%
2022/01/1400.001164.00166.00-1503-0.20%
2022/01/101165.0000.00167.5014680.21%
2022/01/074167.3800.00167.0044610.87%
2022/01/061172.001169.50171.0004460.00%
2022/01/052168.504167.25168.00-2420-0.48%
2022/01/041167.0000.00168.0013980.25%
2021/12/291155.0000.00156.5013460.29%
2021/12/2800.001157.00156.50-1349-0.29%
2021/12/231152.501153.50151.5003380.00%
2021/12/210.2149.501150.00149.50-0.8330-0.24%
2021/12/1700.001147.00146.50-1323-0.31%
2021/12/162154.5000.00148.5023220.62%
2021/12/1400.001145.50145.00-1325-0.31%
2021/12/091148.5000.00149.0013390.29%
2021/12/0800.002147.50148.50-2344-0.58%
2021/12/070.1147.5000.00146.000.13500.03%
2021/12/012148.5000.00148.5024410.45%
2021/11/267.1146.991146.00146.506.15071.20%
2021/11/2300.001149.00148.00-1500-0.20%
2021/11/221150.5000.00149.5015000.20%
2021/11/1800.002151.50152.00-2493-0.41%
2021/11/172149.5000.00150.5024830.41%
2021/11/0500.000140.00140.0004690.00%
2021/10/0700.001136.00136.50-1575-0.17%
2021/09/2800.001139.50140.50-1598-0.17%
2021/09/2200.001141.00142.50-1631-0.16%
2021/09/1700.001142.50144.00-1635-0.16%
2021/09/150.2143.0000.00143.000.26410.03%
2021/09/1300.002142.00142.00-2633-0.32%
2021/09/091140.5000.00141.0016340.16%
2021/09/0800.001138.50138.50-1626-0.16%
2021/09/032144.503143.50145.00-1555-0.18%
2021/09/0200.002134.00134.00-2504-0.40%
2021/09/0100.004134.50134.50-4509-0.78%
2021/08/3100.001133.00132.50-1509-0.20%
2021/08/121131.0000.00131.0016930.14%
2021/08/0200.001133.00134.50-1831-0.12%
2021/07/3000.002130.00129.50-2817-0.24%
2021/07/281131.001131.50132.0008270.00%
2021/07/2300.001132.00131.50-1850-0.12%
2021/07/2200.001131.00130.00-1841-0.12%
2021/07/201129.0000.00129.0018450.12%
2021/07/1900.001130.50130.50-1850-0.12%
2021/07/161128.000129.00129.5018540.11%
2021/07/151130.961129.50129.5008540.00%
2021/07/131127.5100.00127.0018500.12%
2021/07/074129.5000.00129.5048770.46%
2021/07/0600.002130.50131.00-2887-0.23%
2021/07/0100.002125.00125.00-2919-0.22%
2021/06/2500.001125.00124.50-1945-0.11%
2021/06/042122.7500.00121.5021,1120.18%
2021/05/271130.0000.00129.0011,0160.10%
2021/05/2000.002129.00127.50-21,016-0.20%
2021/05/1800.002128.00128.50-21,036-0.19%
2021/05/1700.0017124.15125.00-171,034-1.64%
2021/05/127123.574124.00124.0039860.30%
2021/05/114128.881129.50129.0039740.31%
2021/05/101134.0000.00133.0019530.10%
2021/05/0700.001136.00135.50-1956-0.10%
2021/05/051134.5000.00133.0019570.10%
2021/05/0400.009134.72135.00-9962-0.93%
2021/05/031135.005134.50133.50-4972-0.41%
2021/04/291137.5000.00136.5011,0050.10%
2021/04/2800.000.1138.00138.00-0.11,005-0.01%
2021/04/2700.001139.00139.00-11,008-0.10%
2021/04/2600.001139.00139.00-11,015-0.10%
2021/04/233135.0000.00137.0031,0100.30%
2021/04/221137.0000.00135.0011,0110.10%
2021/04/1911136.5000.00136.00111,0051.09%
2021/04/151135.0000.00136.5011,0060.10%
2021/04/1300.0021136.52135.00-21998-2.10%
2021/04/1200.002137.00137.50-2989-0.20%
2021/04/092.1139.5100.00139.502.19770.21%
2021/04/071138.001137.00137.5009370.00%
2021/03/314135.0000.00136.5049060.44%
2021/03/294133.0000.00133.0048610.46%
2021/03/2500.003132.50132.00-3851-0.35%
2021/03/243133.003133.00133.5008500.00%
2021/03/231135.502133.00132.50-1847-0.12%
2021/03/222133.506134.25134.50-4831-0.48%
2021/03/192131.002129.50131.0007970.00%
2021/03/181128.502129.00129.00-1775-0.13%
2021/03/171129.503128.00128.00-2767-0.26%
2021/03/162123.500125.00124.0027170.28%
2021/03/152124.0000.00124.0027160.28%
2021/03/1200.000121.50121.0007110.00%
2021/03/110121.5000.00120.0007190.00%
2021/03/051119.5000.00119.5017030.14%
2021/03/042120.0000.00121.0027030.28%
2021/03/034121.2500.00122.0046950.58%
2021/02/261122.0000.00122.0016950.14%
2021/02/2400.001123.50122.50-1698-0.14%
2021/02/235123.0000.00122.5056990.72%
2021/02/221122.5000.00122.5016990.14%
2021/02/0400.0021118.00118.00-21745-2.82%
2021/02/013118.5017118.00119.00-14762-1.84%
2021/01/2950120.5010118.50118.50407605.26%
2021/01/281121.0000.00121.0017660.13%
2021/01/271124.0000.00123.0017680.13%
2021/01/2600.0010123.00123.50-10787-1.27%
2021/01/255126.501127.00127.0047830.51%
2021/01/2211125.8200.00126.00117531.46%
2021/01/1900.003123.00122.00-3694-0.43%
2021/01/1100.001121.00121.00-1675-0.15%
2021/01/0600.001121.50120.50-1673-0.15%
2021/01/0500.0023119.00119.00-23663-3.47%
2021/01/0420119.0020119.50119.5006790.00%
2020/12/3128119.1818119.50119.50106751.48%
2020/12/2534119.0011119.00119.00236693.44%
2020/12/2100.005119.00119.00-5684-0.73%
2020/12/1800.0028119.50120.00-28683-4.10%
2020/12/1610120.5010120.50121.0006910.00%
2020/12/1100.0012119.75120.00-12693-1.73%
2020/12/1021122.0220121.13121.0016840.15%
2020/12/0920123.0020122.50122.5006790.00%
2020/12/0830123.5030122.50122.5006750.00%
2020/12/0420122.0020121.50122.5006630.00%
2020/12/0330.1121.5000.00121.5030.16674.51%
2020/12/0100.005121.50122.00-5670-0.75%
2020/11/3000.005122.50121.50-5672-0.74%
2020/11/253122.501122.50121.5026760.30%
2020/11/2400.001123.00123.00-1673-0.15%
2020/11/201121.5000.00121.5016640.15%
2020/11/172122.2500.00121.5026600.30%
2020/11/1615124.331122.00123.50146742.08%
2020/11/131125.500.1123.50124.000.96630.14%
2020/11/121.1121.552122.75122.50-0.9638-0.14%
2020/11/101121.005121.40120.50-4636-0.63%
2020/11/0900.000.1120.50122.50-0.1632-0.02%
2020/11/060117.004119.00119.00-4620-0.64%
2020/11/050.1119.0000.00118.500.16320.02%
2020/11/0200.0030113.00113.00-30655-4.58%
2020/10/271114.0000.00114.0017170.14%
2020/10/2621114.4820113.50113.5017270.14%
2020/10/234114.7500.00114.5047300.55%
2020/10/2130114.5000.00115.50308213.65%
2020/10/194116.5000.00116.5048390.48%
2020/10/135114.0000.00115.0058690.58%
2020/09/241111.5000.00112.0011,1040.09%
2020/09/222114.0037114.50115.00-351,116-3.13%
2020/09/213114.501116.50114.5021,1150.18%
2020/09/1530116.0030115.50115.5001,1420.00%
2020/09/1040116.0040115.38115.0001,1610.00%
2020/09/0700.001118.00116.50-11,168-0.09%
2020/09/0438118.0000.00118.50381,1783.22%
2020/08/271123.500.5122.50121.500.51,2100.04%
2020/08/1400.0039122.00123.00-391,246-3.13%
2020/08/1340121.0040120.00120.0001,2380.00%
2020/08/1200.003119.50120.00-31,233-0.24%
2020/08/1140123.5040121.85122.0001,2310.00%
2020/08/1000.0010124.35124.00-101,226-0.82%
2020/08/0739127.0044125.56125.50-51,222-0.41%
2020/08/0643127.212128.00127.00411,2213.36%
2020/08/051123.506123.00124.00-51,184-0.42%
2020/08/0400.006120.00119.00-61,163-0.52%
2020/08/0300.0042119.00118.50-421,209-3.47%
2020/07/3042117.5017117.00117.00251,1912.10%
2020/07/2846119.7767120.68116.50-211,192-1.76%
2020/07/272117.251116.00118.5011,1520.09%
2020/07/2440114.5000.00114.00401,1203.57%
2020/07/232116.0034116.50116.00-321,113-2.87%
2020/07/224114.2500.00115.5041,1110.36%
2020/07/2130113.0030112.50112.5001,1000.00%
2020/07/2000.002111.76113.00-21,093-0.18%
2020/07/1730113.0031112.48112.50-11,094-0.09%
2020/07/1630113.0030112.50113.0001,0980.00%
2020/07/154113.5000.00113.5041,0930.37%
2020/07/1337113.0030112.20113.0071,0860.64%
2020/07/1013115.695112.50112.0081,0850.74%
2020/07/0900.003120.50122.00-31,026-0.29%
2020/07/081117.0000.00117.5019670.10%
2020/07/072117.001117.00117.0019550.10%
2020/07/065117.5000.00117.5059420.53%
2020/07/021113.0000.00113.5019280.11%
2020/06/3022108.555109.00109.00179271.83%
2020/06/292107.5000.00108.0029350.21%
2020/06/242109.501109.00109.5019380.11%
2020/06/2210108.5000.00109.00109661.03%
2020/06/1900.0025108.00107.50-25983-2.54%
2020/06/1720108.5020108.00108.0009980.00%
2020/06/1500.001106.00105.50-11,039-0.10%
2020/06/1222103.5723105.30106.00-11,049-0.10%
2020/06/1100.005108.00106.50-51,054-0.47%
2020/06/101107.505108.00108.50-41,056-0.38%
2020/06/093110.0000.00110.5031,0680.28%
2020/06/083108.5000.00108.0031,0850.28%
2020/06/054108.5000.00108.5041,0840.37%
2020/06/0420108.0022107.50107.50-21,095-0.18%
2020/06/0311107.5000.00108.00111,1041.00%
2020/06/0220107.0020107.50107.5001,0920.00%
2020/06/015106.6000.00106.0051,0860.46%
2020/05/2810105.002106.00105.0081,0760.74%
2020/05/2720107.0031105.11105.00-111,079-1.02%
2020/05/2610106.5010106.00106.5001,0920.00%
2020/05/2512104.922104.50105.00101,0800.93%
2020/05/213106.002105.50106.0011,0660.09%
2020/05/1400.0015101.50101.00-151,053-1.42%
2020/05/1300.000103.00103.0001,0540.00%
2020/05/123103.000103.50102.5031,0560.28%
2020/05/0820103.9800.00103.50201,0461.91%
2020/05/0700.001499.81100.00-14998-1.40%
2020/05/0500.00299.9099.80-21,012-0.20%
2020/04/2900.001099.80100.00-101,032-0.97%
2020/04/281099.0000.0099.40101,0410.96%
2020/04/20197.5000.0096.7011,1170.09%
2020/04/17298.00198.2096.8011,1200.09%
2020/04/101095.6900.0094.90101,1430.87%
2020/04/09193.3000.0094.5011,1390.09%
2020/04/0800.00292.4092.80-21,124-0.18%
2020/04/07191.7000.0091.8011,1280.09%
2020/03/30289.152287.1489.20-201,081-1.85%
2020/03/2700.00387.9388.00-31,063-0.28%
2020/03/26984.71485.7086.8051,0370.48%
2020/03/25285.00884.3084.30-61,019-0.59%
2020/03/2300.00279.0078.00-2989-0.20%
2020/03/20280.6500.0080.5029920.20%
2020/03/19275.7000.0075.6029870.20%
2020/03/13289.7000.0092.3029980.20%
2020/03/12196.1000.0096.5011,0220.10%
2020/03/111103.0000.00101.5011,0420.10%
2020/03/1020101.001101.50103.00191,0441.82%
2020/03/091100.5000.00100.0011,0350.10%
2020/03/0500.001104.50105.00-11,025-0.10%
2020/03/041102.5000.00103.0011,0290.10%
2020/03/0300.000105.50104.5001,0330.00%
2020/02/271104.0000.00104.0011,0590.09%
2020/02/242106.0000.00106.0021,1260.18%
2020/02/1300.005110.80110.00-51,099-0.45%
2020/02/1200.002110.25110.50-21,103-0.18%
2020/02/1100.0023107.39108.00-231,088-2.11%
2020/02/101104.0000.00106.0011,0920.09%
2020/02/072108.5000.00106.0021,0940.18%
2020/02/0400.001106.50105.00-11,071-0.09%
2020/02/031103.5000.00105.5011,0620.09%
2020/01/311106.5000.00108.0011,0590.09%
2020/01/301108.0000.00104.0011,0510.10%
2020/01/1500.003110.33110.50-31,007-0.30%
2020/01/1411109.591110.00110.00101,0011.00%
2020/01/102110.0000.00108.0021,0650.19%
2020/01/0900.002105.50105.50-21,042-0.19%
2019/12/312104.7500.00105.5021,1120.18%
2019/12/3000.001106.50106.50-11,104-0.09%
2019/12/201108.0000.00108.5011,1730.09%
2019/12/192107.0000.00107.5021,1810.17%
2019/12/171109.001109.00109.5001,1770.00%
2019/12/122110.001108.50109.5011,1860.08%
2019/12/1113109.001109.50111.00121,1601.03%
2019/12/091109.502109.00108.50-11,112-0.09%
2019/12/0600.001104.00105.00-11,068-0.09%
2019/11/2000.00198.1098.50-1932-0.11%
2019/11/18297.0000.0097.0029280.22%
2019/11/1300.00196.8097.50-1982-0.10%
2019/11/12195.50196.0096.4009950.00%
2019/11/08198.6000.0098.6011,0280.10%
2019/10/2900.00197.6096.20-11,045-0.10%
2019/10/28296.40297.2097.1001,0390.00%
2019/10/25296.90398.0096.80-11,033-0.10%
2019/10/24397.1300.0097.7031,0290.29%
2019/10/23197.7000.0097.5011,0240.10%
2019/10/21399.0000.0098.3031,0330.29%
2019/10/18199.00499.08100.00-31,019-0.29%
2019/10/17297.5000.0097.5029850.20%
2019/10/162101.00298.0098.3009770.00%
2019/10/03295.4000.0096.0028920.22%
2019/10/0200.00298.2096.40-2886-0.23%
2019/10/0100.00197.0097.50-1843-0.12%
2019/08/1900.00393.5394.20-3623-0.48%
2019/08/16293.0000.0092.6026080.33%
2019/08/1200.00288.0087.90-2535-0.37%
2019/08/0500.00286.5085.90-2534-0.37%
2019/07/2300.00583.3083.40-5545-0.92%
2019/07/1800.00186.8086.70-1533-0.19%
2019/07/1100.00286.3086.10-2545-0.37%
2019/07/1000.00284.5085.40-2538-0.37%
2019/07/08284.4000.0084.1025420.37%
2019/06/2700.000.283.3083.20-0.2566-0.03%
2019/06/13281.80082.0081.9026180.32%
2019/06/1200.00081.8081.7006270.00%
2019/05/24181.80181.7081.1006570.00%
2019/05/2100.00184.0084.10-1656-0.15%
2019/05/16384.5300.0083.3036490.46%
2019/05/1500.00186.0085.90-1643-0.16%
2019/05/10186.1000.0085.9016450.15%
2019/05/09287.3000.0086.7026310.32%
2019/05/0700.00188.5088.20-1615-0.16%
2019/04/3000.003087.3788.60-30576-5.21%
2019/04/2500.00087.2087.4005510.00%
2019/04/16283.2000.0083.4024730.42%
2019/04/0900.00181.4081.50-1441-0.23%
2019/04/0800.00181.0081.40-1442-0.23%
2019/04/01479.65280.0079.7024280.47%
2019/03/26279.4000.0080.0024290.47%
2019/03/2100.00178.7079.90-1410-0.24%
2019/03/1800.00475.5075.80-4376-1.06%
2019/03/05176.3000.0076.6013970.25%
2019/02/2000.00175.7074.90-1392-0.25%
2019/02/1900.00174.0074.90-1394-0.25%
2019/02/15173.6000.0072.3013940.25%
2019/02/1200.00271.9573.00-2403-0.50%
2019/01/2800.00171.8071.00-1443-0.23%
2019/01/21170.4000.0070.3014810.21%
2019/01/11470.8000.0070.4044970.80%
2019/01/03168.7000.0068.7015330.19%
2019/01/02170.0000.0069.4015360.19%
2018/12/24269.7000.0069.7025530.36%
2018/12/21270.1000.0069.1025570.36%
2018/12/1900.00172.0072.10-1560-0.18%
2018/12/1300.00471.8571.70-4582-0.69%
2018/12/1200.00571.7871.80-5579-0.86%
2018/12/11270.1500.0071.1025780.35%
2018/12/06170.3000.0069.6015800.17%
2018/11/2700.00168.4068.40-1556-0.18%
2018/11/1400.00167.4067.30-1535-0.19%
2018/11/13166.3000.0066.9015340.19%
2018/11/0600.00165.5064.90-1540-0.19%
2018/11/05164.9000.0065.0015430.18%
2018/10/25162.5000.0062.4015290.19%
2018/10/22666.0000.0066.0065531.08%
2018/10/151966.7900.0066.80195613.38%
2018/10/12165.5000.0067.8015700.18%
2018/10/11265.1500.0065.4025870.34%
2018/10/09370.0300.0069.6035810.52%
2018/10/04270.5000.0070.4025760.35%
2018/10/0200.00171.4071.50-1575-0.17%
2018/09/27170.6000.0070.5015840.17%
2018/09/20372.0000.0070.0035740.52%
2018/09/06176.2000.0076.0015580.18%
2018/08/2300.00176.6076.50-1577-0.17%
2018/08/13181.9000.0082.0015140.19%
2018/08/06182.8000.0082.6014950.20%
2018/07/3000.00184.5084.00-1478-0.21%
2018/07/27184.90184.5084.9004700.00%
2018/07/2600.00183.8083.60-1450-0.22%
2018/07/1800.00182.6082.00-1432-0.23%
2018/06/22179.6000.0079.4014410.23%
2018/06/2100.00580.2080.00-5446-1.12%
2018/06/15781.50181.5081.9064961.21%
2018/06/1100.00184.2083.50-1562-0.18%
2018/06/05582.4000.0082.4055670.88%
2018/05/2900.00182.7083.20-1586-0.17%
2018/05/2100.000.181.8081.50-0.1632-0.02%
2018/05/08180.8000.0080.1016990.14%
2018/04/2700.00579.8079.80-5781-0.64%
2018/04/2500.00180.0080.40-1878-0.11%
2018/04/24180.8000.0080.4019140.11%
2018/04/18183.501083.2083.10-91,037-0.87%
2018/04/1300.00584.7684.70-51,077-0.46%
2018/04/11184.1000.0085.9011,0970.09%
2018/03/19283.9000.0083.9021,1060.18%
2018/02/2100.00184.0083.00-11,320-0.08%
2018/02/09580.0800.0082.4051,3780.36%
2018/02/0600.00182.6081.10-11,385-0.07%
2018/01/3100.00189.1089.00-11,383-0.07%
2018/01/29188.00587.8087.80-41,389-0.29%
2018/01/26588.90589.0089.0001,3780.00%
2018/01/25589.1000.0088.7051,3800.36%
2018/01/24289.30190.0089.8011,3730.07%
2018/01/23190.0000.0088.8011,3570.07%
2018/01/22692.1300.0090.5061,3280.45%
2018/01/1900.00190.0089.80-11,265-0.08%
2018/01/18188.20189.0087.6001,2400.00%
2018/01/17787.96688.5089.0011,2020.08%
2018/01/16386.10686.1087.30-31,156-0.26%
2018/01/11181.7000.0081.7011,0730.09%
2018/01/0500.00283.0083.00-21,021-0.20%
2018/01/04183.00184.2083.0001,0090.00%
2018/01/0300.001.282.3582.20-1.21,000-0.12%
2018/01/0200.00181.8081.90-1987-0.10%
崇越 相關文章