崇越 (5434)-台新-新營券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
8,797張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	266.47	16.5	260.49	258.00	-13.4	1,434	-0.94%
2024/04/18	3.3	260.42	1	262.00	260.00	2.3	1,292	0.17%
2024/04/17	15.2	258.28	8	262.13	265.00	7.2	1,232	0.58%
2024/04/16	11	253.00	5.1	257.22	251.50	5.9	1,095	0.54%
2024/04/15	0	249.00	1.9	249.00	248.00	-1.8	935	-0.20%
2024/04/12	0	0.00	0.1	250.50	248.50	-0.1	910	-0.01%
2024/04/11	1	247.50	0	244.00	242.00	1	886	0.11%
2024/04/10	0	0.00	2.1	247.19	244.50	-2.1	866	-0.24%
2024/04/09	1.3	256.15	0	258.00	252.00	1.3	843	0.15%
2024/04/08	4.9	254.33	3	251.17	254.50	1.9	793	0.23%
2024/04/03	0.1	233.00	0	0.00	239.00	0.1	736	0.01%
2024/04/02	2	234.18	2.3	234.36	236.00	-0.3	714	-0.05%
2024/04/01	2.3	225.41	3.7	225.37	224.50	-1.4	684	-0.20%
2024/03/26	0	217.50	0	0.00	217.00	0	637	0.00%
2024/03/25	0	0.00	0	218.00	217.50	0	627	0.00%
2024/03/22	0	0.00	1	216.00	216.50	-1	624	-0.16%
2024/03/21	2.7	218.01	5.6	218.91	219.00	-2.9	608	-0.47%
2024/03/19	1	212.50	0	0.00	212.00	1	573	0.17%
2024/03/15	0	0.00	0	211.00	210.00	0	550	0.00%
2024/03/13	0	210.00	0	0.00	211.00	0	514	0.00%
2024/03/12	4.6	210.94	8	211.22	211.00	-3.4	499	-0.69%
2024/03/11	0	0.00	2.1	210.97	211.00	-2.1	490	-0.42%
2024/03/08	0	0.00	0.2	212.50	211.00	-0.2	481	-0.04%
2024/03/07	2	209.00	0.5	207.28	208.50	1.5	450	0.34%
2024/03/06	0	0.00	1	201.50	201.50	-1	424	-0.24%
2024/03/05	0	0.00	0	198.50	198.50	0	419	0.00%
2024/03/01	0	0.00	1.4	198.50	197.50	-1.4	402	-0.35%
2024/02/29	0	0.00	2.4	195.33	194.50	-2.4	386	-0.62%
2024/02/21	0	0.00	0	192.00	193.00	0	384	-0.01%
2024/02/20	0	195.00	0	0.00	195.00	0	382	0.01%
2024/02/19	0	0.00	0	195.50	196.50	0	379	0.00%
2024/02/15	0	0.00	0.2	194.00	194.00	-0.2	366	-0.05%
2024/02/05	0	0.00	0.6	191.33	193.00	-0.6	355	-0.17%
2024/02/01	0	0.00	1	189.00	191.50	-1	352	-0.28%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/23	0	0.00	1	186.00	186.00	-1	363	-0.28%
2024/01/16	0	0.00	2	185.00	184.50	-2	353	-0.57%
2023/12/06	1	182.00	0	0.00	183.00	1	387	0.26%
2023/12/05	0	0.00	1	183.00	183.00	-1	389	-0.26%
2023/11/30	0	185.50	0	0.00	183.00	0	390	0.01%
2023/11/28	0	0.00	1	185.00	184.00	-1	382	-0.26%
2023/11/22	1	184.00	0	0.00	185.00	1	388	0.26%
2023/11/16	1	184.50	1	184.00	184.50	0	379	0.00%
2023/11/15	0	0.00	0.6	179.50	182.00	-0.6	377	-0.15%
2023/11/13	1	180.00	0	0.00	180.00	1	389	0.26%
2023/11/09	0.6	180.00	0	0.00	181.00	0.6	398	0.15%
2023/10/31	0	0.00	0.1	170.50	169.00	-0.1	378	-0.03%
2023/10/30	0.1	169.00	0	0.00	170.00	0.1	381	0.01%
2023/10/24	1	167.50	0	169.50	168.00	1	389	0.25%
2023/10/20	0	0.00	1.6	168.72	169.50	-1.6	392	-0.41%
2023/10/19	0	0.00	0.2	169.00	169.50	-0.2	398	-0.05%
2023/10/17	2	168.00	0	0.00	167.00	2	406	0.49%
2023/09/19	0	174.00	0	0.00	174.00	0	424	0.01%
2023/09/15	1	174.00	0	0.00	174.00	1	435	0.23%
2023/09/13	0	0.00	0.4	174.50	173.50	-0.4	436	-0.09%
2023/09/05	0.2	175.00	0	0.00	174.00	0.2	462	0.04%
2023/09/01	0.1	173.50	0	0.00	173.00	0.1	503	0.01%
2023/08/31	0	0.00	1	173.50	173.00	-1	510	-0.20%
2023/08/30	1	172.00	0	0.00	171.50	1	512	0.20%
2023/08/23	0.1	167.00	0	0.00	166.50	0.1	545	0.01%
2023/08/17	0.1	169.94	0	0.00	169.50	0.1	521	0.02%
2023/08/15	1	168.50	0	0.00	168.50	1	506	0.20%
2023/08/11	0	0.00	0.1	176.50	175.50	-0.1	491	-0.03%
2023/08/10	0	0.00	0.9	176.00	175.50	-0.9	491	-0.18%
2023/08/01	1	177.50	0.3	179.00	177.50	0.7	478	0.15%
2023/07/31	1	182.00	1	182.50	179.50	0	467	0.00%
2023/07/27	0.1	183.00	0	0.00	182.00	0.1	459	0.02%
2023/07/19	1	182.00	1	183.50	182.00	0	487	0.00%
2023/07/13	2	180.25	0	0.00	179.50	2	494	0.40%
2023/07/10	0.2	177.00	0	0.00	176.50	0.2	492	0.03%
2023/07/05	0	0.00	1	180.00	180.50	-1	482	-0.21%
2023/07/04	0.1	181.00	0	0.00	180.50	0.1	477	0.01%
2023/07/03	1	182.00	0	0.00	182.00	1	478	0.21%
2023/06/19	0	0.00	1	188.00	187.50	-1	452	-0.22%
2023/06/13	0	0.00	1	188.00	190.00	-1	452	-0.22%
2023/06/12	1	186.00	0	0.00	186.00	1	452	0.22%
2023/06/09	1.1	188.03	0	0.00	187.00	1.1	466	0.23%
2023/06/08	1	188.50	2	187.50	187.50	-1	464	-0.22%
2023/06/07	2	201.00	1	200.00	201.00	1	446	0.22%
2023/06/05	0	0.00	2	198.00	197.00	-2	425	-0.47%
2023/06/02	1	199.50	1	199.00	199.00	0	431	0.00%
2023/05/30	2	202.50	0	0.00	201.50	2	428	0.47%
2023/05/26	1	193.50	1	192.50	193.50	0	411	0.00%
2023/05/16	0	0.00	1	187.50	189.00	-1	431	-0.23%
2023/05/08	1	187.50	0	0.00	188.00	1	453	0.22%
2023/04/27	0	0.00	1	187.00	185.50	-1	472	-0.21%
2023/04/25	0	0.00	0.1	190.00	184.00	-0.1	453	-0.02%
2023/04/24	1	189.00	0.2	189.25	189.50	0.8	436	0.18%
2023/04/21	0.4	187.50	0.1	188.00	186.00	0.3	421	0.07%
2023/04/19	1	189.50	0.1	191.00	189.00	0.9	400	0.22%
2023/04/18	0	0.00	0.1	191.00	192.00	-0.1	393	-0.03%
2023/04/07	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/04/06	0	190.00	1	191.00	190.50	-1	385	-0.25%
2023/03/22	1	191.00	0	0.00	189.50	1	384	0.26%
2023/03/21	1	189.50	0.1	188.00	189.00	0.9	384	0.23%
2023/03/20	1	184.50	0	0.00	186.00	1	384	0.26%
2023/03/17	0	0.00	1	185.00	184.50	-1	383	-0.26%
2023/03/14	1.1	186.50	0	0.00	185.50	1.1	378	0.28%
2023/03/09	0	0.00	0	194.00	195.00	0	358	0.00%
2023/03/07	1	195.00	0	0.00	195.50	1	356	0.28%
2023/03/06	2.1	196.98	2.1	194.40	195.00	0	343	0.00%
2023/03/01	1	183.50	0	0.00	183.00	1	324	0.31%
2023/02/24	1	183.50	0	0.00	180.50	1	322	0.31%
2023/02/23	1	181.50	0	0.00	181.50	1	318	0.31%
2023/02/22	0	175.00	0.1	176.50	177.50	-0.1	310	-0.02%
2023/02/21	0	0.00	0.3	176.50	176.50	-0.3	311	-0.10%
2023/02/20	0	0.00	0.1	177.50	176.50	-0.1	311	-0.03%
2023/02/16	0	0.00	2	172.50	173.00	-2	308	-0.65%
2023/02/15	0.1	171.00	0.1	171.50	171.00	0	306	0.00%
2023/02/14	2.2	171.50	0	0.00	171.50	2.2	304	0.72%
2023/02/13	0	0.00	0.1	171.00	171.50	-0.1	306	-0.03%
2023/02/08	0	0.00	1	169.00	170.00	-1	299	-0.33%
2023/02/06	0	165.50	0	0.00	165.50	0	296	0.01%
2023/02/03	1	167.00	0	0.00	168.00	1	287	0.35%
2023/01/05	0	0.00	0	163.50	163.00	0	321	-0.01%
2022/12/14	0	0.00	0	169.50	169.00	0	348	0.00%
2022/12/13	0	0.00	0	169.50	168.50	0	349	-0.01%
2022/12/08	0	0.00	1	168.00	169.00	-1	361	-0.28%
2022/12/06	0	0.00	0.2	172.00	172.50	-0.2	360	-0.06%
2022/11/30	0	0.00	2	167.25	170.00	-2	357	-0.56%
2022/11/25	1	165.00	0	0.00	164.50	1	357	0.28%
2022/11/23	0	0.00	0.1	167.50	167.50	-0.1	356	-0.03%
2022/11/18	0	0.00	1.2	165.50	166.00	-1.2	359	-0.33%
2022/11/17	0	0.00	0.2	162.50	165.00	-0.2	356	-0.06%
2022/11/16	0	0.00	0.2	162.00	160.00	-0.2	353	-0.06%
2022/11/15	10	160.50	0	0.00	161.50	10	352	2.84%
2022/11/03	0	0.00	0	155.00	154.00	0	352	0.00%
2022/11/02	0	0.00	0.2	152.25	151.50	-0.2	353	-0.06%
2022/11/01	0	0.00	0	151.50	150.00	0	352	0.00%
2022/10/28	0.2	145.00	0	0.00	143.00	0.2	350	0.06%
2022/10/24	0	0.00	0.5	151.25	148.00	-0.5	353	-0.15%
2022/10/21	0	0.00	1	150.00	149.50	-1	351	-0.28%
2022/10/17	0.2	146.00	0	0.00	149.50	0.2	340	0.06%
2022/10/13	0	0.00	1	151.00	149.00	-1	343	-0.29%
2022/09/28	0.2	152.00	0	0.00	154.50	0.2	348	0.06%
2022/09/26	0.2	160.44	0	0.00	158.00	0.2	349	0.06%
2022/09/22	0.2	165.00	0	0.00	168.50	0.2	359	0.06%
2022/09/20	0	0.00	0.3	169.00	168.50	-0.3	365	-0.08%
2022/09/15	0	0.00	0.3	168.00	169.00	-0.3	384	-0.08%
2022/09/14	0	0.00	0.3	164.02	164.50	-0.3	379	-0.08%
2022/09/13	0	0.00	0.2	165.00	165.50	-0.2	381	-0.05%
2022/09/01	0	160.50	0	0.00	162.50	0	396	0.00%
2022/08/29	0	0.00	1	160.50	161.00	-1	424	-0.24%
2022/08/05	1	156.00	0	0.00	157.00	1	415	0.24%
2022/07/28	0	0.00	0.2	152.75	153.50	-0.2	415	-0.05%
2022/07/26	0.1	148.50	0	0.00	149.00	0.1	410	0.02%
2022/07/22	0.5	148.20	0	0.00	148.50	0.5	410	0.12%
2022/07/15	1	140.00	0	0.00	142.00	1	411	0.24%
2022/07/13	0.1	137.00	0	0.00	137.00	0.1	401	0.01%
2022/07/08	1.2	137.33	0	0.00	138.00	1.2	428	0.28%
2022/07/07	0.4	133.00	0	0.00	134.00	0.4	423	0.09%
2022/07/04	1.2	134.25	0	0.00	135.00	1.2	415	0.29%
2022/07/01	0	0.00	1	136.50	133.00	-1	416	-0.24%
2022/06/24	1	146.50	0	0.00	145.50	1	389	0.26%
2022/06/23	0.4	146.75	0	0.00	146.50	0.4	384	0.10%
2022/06/22	1.2	151.00	0	0.00	150.00	1.2	378	0.32%
2022/06/21	1.2	151.42	0	0.00	154.00	1.2	374	0.32%
2022/06/20	0.4	154.25	0	0.00	150.00	0.4	375	0.11%
2022/06/16	0.2	160.00	0	0.00	158.00	0.2	359	0.06%
2022/06/10	1	161.50	0	0.00	163.50	1	359	0.28%
2022/06/09	3	160.00	0	0.00	161.00	3	357	0.84%
2022/06/08	2	166.25	0	0.00	166.00	2	343	0.58%
2022/06/01	1.2	169.20	0	0.00	167.00	1.2	343	0.33%
2022/05/30	0.2	163.50	0	0.00	165.00	0.2	342	0.06%
2022/05/26	0.2	162.98	0	0.00	161.50	0.2	334	0.06%
2022/05/25	0.1	163.00	0	0.00	163.00	0.1	338	0.03%
2022/05/13	0.1	158.50	0	0.00	160.50	0.1	412	0.02%
2022/05/11	0.1	159.50	0	0.00	159.50	0.1	410	0.02%
2022/05/03	0	0.00	1	166.00	168.50	-1	437	-0.23%
2022/04/27	0.1	165.50	0	0.00	164.00	0.1	454	0.02%
2022/04/20	1	173.00	0	0.00	173.00	1	500	0.20%
2022/04/14	10	180.50	10	182.50	178.00	0	532	0.00%
2022/04/13	0	0.00	1	175.00	175.00	-1	535	-0.19%
2022/04/06	0	0.00	1	170.00	173.00	-1	605	-0.17%
2022/03/23	2	169.00	0	0.00	169.00	2	651	0.31%
2022/03/09	0.1	169.00	0	0.00	169.00	0.1	637	0.02%
2022/03/08	0.5	170.20	0	0.00	167.00	0.5	634	0.08%
2022/03/07	0.1	171.50	0	0.00	172.00	0.1	628	0.02%
2022/02/25	0.3	172.00	1	173.00	172.00	-0.7	631	-0.11%
2022/02/24	1	171.50	2	170.00	170.00	-1	627	-0.16%
2022/02/23	0	0.00	3	173.50	174.50	-3	620	-0.48%
2022/02/22	0.3	173.00	0.1	175.00	173.00	0.2	624	0.03%
2022/02/18	1	179.00	2	179.50	179.50	-1	632	-0.16%
2022/02/17	0.2	175.36	0	0.00	177.00	0.2	623	0.03%
2022/02/16	1	174.50	0	0.00	175.00	1	619	0.16%
2022/02/15	2	173.75	0	0.00	171.50	2	614	0.33%
2022/02/14	0.1	168.50	0	0.00	168.50	0.1	596	0.02%
2022/02/10	0.1	169.73	0	0.00	170.00	0.1	599	0.02%
2022/02/08	0	0.00	2	168.00	168.50	-2	587	-0.34%
2022/01/26	1.2	164.58	0	0.00	165.00	1.2	578	0.21%
2022/01/24	0.1	162.50	0	0.00	167.00	0.1	569	0.02%
2022/01/21	1.2	165.50	0	165.00	164.50	1.2	559	0.21%
2022/01/20	0	166.50	1	167.00	167.50	-1	555	-0.18%
2022/01/18	0.1	170.33	0	0.00	168.50	0.1	542	0.02%
2022/01/17	1.1	170.14	6	170.33	171.50	-4.9	532	-0.92%
2022/01/14	0	0.00	1	164.00	166.00	-1	503	-0.20%
2022/01/10	1	165.00	0	0.00	167.50	1	468	0.21%
2022/01/07	4	167.38	0	0.00	167.00	4	461	0.87%
2022/01/06	1	172.00	1	169.50	171.00	0	446	0.00%
2022/01/05	2	168.50	4	167.25	168.00	-2	420	-0.48%
2022/01/04	1	167.00	0	0.00	168.00	1	398	0.25%
2021/12/29	1	155.00	0	0.00	156.50	1	346	0.29%
2021/12/28	0	0.00	1	157.00	156.50	-1	349	-0.29%
2021/12/23	1	152.50	1	153.50	151.50	0	338	0.00%
2021/12/21	0.2	149.50	1	150.00	149.50	-0.8	330	-0.24%
2021/12/17	0	0.00	1	147.00	146.50	-1	323	-0.31%
2021/12/16	2	154.50	0	0.00	148.50	2	322	0.62%
2021/12/14	0	0.00	1	145.50	145.00	-1	325	-0.31%
2021/12/09	1	148.50	0	0.00	149.00	1	339	0.29%
2021/12/08	0	0.00	2	147.50	148.50	-2	344	-0.58%
2021/12/07	0.1	147.50	0	0.00	146.00	0.1	350	0.03%
2021/12/01	2	148.50	0	0.00	148.50	2	441	0.45%
2021/11/26	7.1	146.99	1	146.00	146.50	6.1	507	1.20%
2021/11/23	0	0.00	1	149.00	148.00	-1	500	-0.20%
2021/11/22	1	150.50	0	0.00	149.50	1	500	0.20%
2021/11/18	0	0.00	2	151.50	152.00	-2	493	-0.41%
2021/11/17	2	149.50	0	0.00	150.50	2	483	0.41%
2021/11/05	0	0.00	0	140.00	140.00	0	469	0.00%
2021/10/07	0	0.00	1	136.00	136.50	-1	575	-0.17%
2021/09/28	0	0.00	1	139.50	140.50	-1	598	-0.17%
2021/09/22	0	0.00	1	141.00	142.50	-1	631	-0.16%
2021/09/17	0	0.00	1	142.50	144.00	-1	635	-0.16%
2021/09/15	0.2	143.00	0	0.00	143.00	0.2	641	0.03%
2021/09/13	0	0.00	2	142.00	142.00	-2	633	-0.32%
2021/09/09	1	140.50	0	0.00	141.00	1	634	0.16%
2021/09/08	0	0.00	1	138.50	138.50	-1	626	-0.16%
2021/09/03	2	144.50	3	143.50	145.00	-1	555	-0.18%
2021/09/02	0	0.00	2	134.00	134.00	-2	504	-0.40%
2021/09/01	0	0.00	4	134.50	134.50	-4	509	-0.78%
2021/08/31	0	0.00	1	133.00	132.50	-1	509	-0.20%
2021/08/12	1	131.00	0	0.00	131.00	1	693	0.14%
2021/08/02	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/07/30	0	0.00	2	130.00	129.50	-2	817	-0.24%
2021/07/28	1	131.00	1	131.50	132.00	0	827	0.00%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/22	0	0.00	1	131.00	130.00	-1	841	-0.12%
2021/07/20	1	129.00	0	0.00	129.00	1	845	0.12%
2021/07/19	0	0.00	1	130.50	130.50	-1	850	-0.12%
2021/07/16	1	128.00	0	129.00	129.50	1	854	0.11%
2021/07/15	1	130.96	1	129.50	129.50	0	854	0.00%
2021/07/13	1	127.51	0	0.00	127.00	1	850	0.12%
2021/07/07	4	129.50	0	0.00	129.50	4	877	0.46%
2021/07/06	0	0.00	2	130.50	131.00	-2	887	-0.23%
2021/07/01	0	0.00	2	125.00	125.00	-2	919	-0.22%
2021/06/25	0	0.00	1	125.00	124.50	-1	945	-0.11%
2021/06/04	2	122.75	0	0.00	121.50	2	1,112	0.18%
2021/05/27	1	130.00	0	0.00	129.00	1	1,016	0.10%
2021/05/20	0	0.00	2	129.00	127.50	-2	1,016	-0.20%
2021/05/18	0	0.00	2	128.00	128.50	-2	1,036	-0.19%
2021/05/17	0	0.00	17	124.15	125.00	-17	1,034	-1.64%
2021/05/12	7	123.57	4	124.00	124.00	3	986	0.30%
2021/05/11	4	128.88	1	129.50	129.00	3	974	0.31%
2021/05/10	1	134.00	0	0.00	133.00	1	953	0.10%
2021/05/07	0	0.00	1	136.00	135.50	-1	956	-0.10%
2021/05/05	1	134.50	0	0.00	133.00	1	957	0.10%
2021/05/04	0	0.00	9	134.72	135.00	-9	962	-0.93%
2021/05/03	1	135.00	5	134.50	133.50	-4	972	-0.41%
2021/04/29	1	137.50	0	0.00	136.50	1	1,005	0.10%
2021/04/28	0	0.00	0.1	138.00	138.00	-0.1	1,005	-0.01%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/23	3	135.00	0	0.00	137.00	3	1,010	0.30%
2021/04/22	1	137.00	0	0.00	135.00	1	1,011	0.10%
2021/04/19	11	136.50	0	0.00	136.00	11	1,005	1.09%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/13	0	0.00	21	136.52	135.00	-21	998	-2.10%
2021/04/12	0	0.00	2	137.00	137.50	-2	989	-0.20%
2021/04/09	2.1	139.51	0	0.00	139.50	2.1	977	0.21%
2021/04/07	1	138.00	1	137.00	137.50	0	937	0.00%
2021/03/31	4	135.00	0	0.00	136.50	4	906	0.44%
2021/03/29	4	133.00	0	0.00	133.00	4	861	0.46%
2021/03/25	0	0.00	3	132.50	132.00	-3	851	-0.35%
2021/03/24	3	133.00	3	133.00	133.50	0	850	0.00%
2021/03/23	1	135.50	2	133.00	132.50	-1	847	-0.12%
2021/03/22	2	133.50	6	134.25	134.50	-4	831	-0.48%
2021/03/19	2	131.00	2	129.50	131.00	0	797	0.00%
2021/03/18	1	128.50	2	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.50	3	128.00	128.00	-2	767	-0.26%
2021/03/16	2	123.50	0	125.00	124.00	2	717	0.28%
2021/03/15	2	124.00	0	0.00	124.00	2	716	0.28%
2021/03/12	0	0.00	0	121.50	121.00	0	711	0.00%
2021/03/11	0	121.50	0	0.00	120.00	0	719	0.00%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	2	120.00	0	0.00	121.00	2	703	0.28%
2021/03/03	4	121.25	0	0.00	122.00	4	695	0.58%
2021/02/26	1	122.00	0	0.00	122.00	1	695	0.14%
2021/02/24	0	0.00	1	123.50	122.50	-1	698	-0.14%
2021/02/23	5	123.00	0	0.00	122.50	5	699	0.72%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/04	0	0.00	21	118.00	118.00	-21	745	-2.82%
2021/02/01	3	118.50	17	118.00	119.00	-14	762	-1.84%
2021/01/29	50	120.50	10	118.50	118.50	40	760	5.26%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/27	1	124.00	0	0.00	123.00	1	768	0.13%
2021/01/26	0	0.00	10	123.00	123.50	-10	787	-1.27%
2021/01/25	5	126.50	1	127.00	127.00	4	783	0.51%
2021/01/22	11	125.82	0	0.00	126.00	11	753	1.46%
2021/01/19	0	0.00	3	123.00	122.00	-3	694	-0.43%
2021/01/11	0	0.00	1	121.00	121.00	-1	675	-0.15%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2021/01/05	0	0.00	23	119.00	119.00	-23	663	-3.47%
2021/01/04	20	119.00	20	119.50	119.50	0	679	0.00%
2020/12/31	28	119.18	18	119.50	119.50	10	675	1.48%
2020/12/25	34	119.00	11	119.00	119.00	23	669	3.44%
2020/12/21	0	0.00	5	119.00	119.00	-5	684	-0.73%
2020/12/18	0	0.00	28	119.50	120.00	-28	683	-4.10%
2020/12/16	10	120.50	10	120.50	121.00	0	691	0.00%
2020/12/11	0	0.00	12	119.75	120.00	-12	693	-1.73%
2020/12/10	21	122.02	20	121.13	121.00	1	684	0.15%
2020/12/09	20	123.00	20	122.50	122.50	0	679	0.00%
2020/12/08	30	123.50	30	122.50	122.50	0	675	0.00%
2020/12/04	20	122.00	20	121.50	122.50	0	663	0.00%
2020/12/03	30.1	121.50	0	0.00	121.50	30.1	667	4.51%
2020/12/01	0	0.00	5	121.50	122.00	-5	670	-0.75%
2020/11/30	0	0.00	5	122.50	121.50	-5	672	-0.74%
2020/11/25	3	122.50	1	122.50	121.50	2	676	0.30%
2020/11/24	0	0.00	1	123.00	123.00	-1	673	-0.15%
2020/11/20	1	121.50	0	0.00	121.50	1	664	0.15%
2020/11/17	2	122.25	0	0.00	121.50	2	660	0.30%
2020/11/16	15	124.33	1	122.00	123.50	14	674	2.08%
2020/11/13	1	125.50	0.1	123.50	124.00	0.9	663	0.14%
2020/11/12	1.1	121.55	2	122.75	122.50	-0.9	638	-0.14%
2020/11/10	1	121.00	5	121.40	120.50	-4	636	-0.63%
2020/11/09	0	0.00	0.1	120.50	122.50	-0.1	632	-0.02%
2020/11/06	0	117.00	4	119.00	119.00	-4	620	-0.64%
2020/11/05	0.1	119.00	0	0.00	118.50	0.1	632	0.02%
2020/11/02	0	0.00	30	113.00	113.00	-30	655	-4.58%
2020/10/27	1	114.00	0	0.00	114.00	1	717	0.14%
2020/10/26	21	114.48	20	113.50	113.50	1	727	0.14%
2020/10/23	4	114.75	0	0.00	114.50	4	730	0.55%
2020/10/21	30	114.50	0	0.00	115.50	30	821	3.65%
2020/10/19	4	116.50	0	0.00	116.50	4	839	0.48%
2020/10/13	5	114.00	0	0.00	115.00	5	869	0.58%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/22	2	114.00	37	114.50	115.00	-35	1,116	-3.13%
2020/09/21	3	114.50	1	116.50	114.50	2	1,115	0.18%
2020/09/15	30	116.00	30	115.50	115.50	0	1,142	0.00%
2020/09/10	40	116.00	40	115.38	115.00	0	1,161	0.00%
2020/09/07	0	0.00	1	118.00	116.50	-1	1,168	-0.09%
2020/09/04	38	118.00	0	0.00	118.50	38	1,178	3.22%
2020/08/27	1	123.50	0.5	122.50	121.50	0.5	1,210	0.04%
2020/08/14	0	0.00	39	122.00	123.00	-39	1,246	-3.13%
2020/08/13	40	121.00	40	120.00	120.00	0	1,238	0.00%
2020/08/12	0	0.00	3	119.50	120.00	-3	1,233	-0.24%
2020/08/11	40	123.50	40	121.85	122.00	0	1,231	0.00%
2020/08/10	0	0.00	10	124.35	124.00	-10	1,226	-0.82%
2020/08/07	39	127.00	44	125.56	125.50	-5	1,222	-0.41%
2020/08/06	43	127.21	2	128.00	127.00	41	1,221	3.36%
2020/08/05	1	123.50	6	123.00	124.00	-5	1,184	-0.42%
2020/08/04	0	0.00	6	120.00	119.00	-6	1,163	-0.52%
2020/08/03	0	0.00	42	119.00	118.50	-42	1,209	-3.47%
2020/07/30	42	117.50	17	117.00	117.00	25	1,191	2.10%
2020/07/28	46	119.77	67	120.68	116.50	-21	1,192	-1.76%
2020/07/27	2	117.25	1	116.00	118.50	1	1,152	0.09%
2020/07/24	40	114.50	0	0.00	114.00	40	1,120	3.57%
2020/07/23	2	116.00	34	116.50	116.00	-32	1,113	-2.87%
2020/07/22	4	114.25	0	0.00	115.50	4	1,111	0.36%
2020/07/21	30	113.00	30	112.50	112.50	0	1,100	0.00%
2020/07/20	0	0.00	2	111.76	113.00	-2	1,093	-0.18%
2020/07/17	30	113.00	31	112.48	112.50	-1	1,094	-0.09%
2020/07/16	30	113.00	30	112.50	113.00	0	1,098	0.00%
2020/07/15	4	113.50	0	0.00	113.50	4	1,093	0.37%
2020/07/13	37	113.00	30	112.20	113.00	7	1,086	0.64%
2020/07/10	13	115.69	5	112.50	112.00	8	1,085	0.74%
2020/07/09	0	0.00	3	120.50	122.00	-3	1,026	-0.29%
2020/07/08	1	117.00	0	0.00	117.50	1	967	0.10%
2020/07/07	2	117.00	1	117.00	117.00	1	955	0.10%
2020/07/06	5	117.50	0	0.00	117.50	5	942	0.53%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/06/30	22	108.55	5	109.00	109.00	17	927	1.83%
2020/06/29	2	107.50	0	0.00	108.00	2	935	0.21%
2020/06/24	2	109.50	1	109.00	109.50	1	938	0.11%
2020/06/22	10	108.50	0	0.00	109.00	10	966	1.03%
2020/06/19	0	0.00	25	108.00	107.50	-25	983	-2.54%
2020/06/17	20	108.50	20	108.00	108.00	0	998	0.00%
2020/06/15	0	0.00	1	106.00	105.50	-1	1,039	-0.10%
2020/06/12	22	103.57	23	105.30	106.00	-1	1,049	-0.10%
2020/06/11	0	0.00	5	108.00	106.50	-5	1,054	-0.47%
2020/06/10	1	107.50	5	108.00	108.50	-4	1,056	-0.38%
2020/06/09	3	110.00	0	0.00	110.50	3	1,068	0.28%
2020/06/08	3	108.50	0	0.00	108.00	3	1,085	0.28%
2020/06/05	4	108.50	0	0.00	108.50	4	1,084	0.37%
2020/06/04	20	108.00	22	107.50	107.50	-2	1,095	-0.18%
2020/06/03	11	107.50	0	0.00	108.00	11	1,104	1.00%
2020/06/02	20	107.00	20	107.50	107.50	0	1,092	0.00%
2020/06/01	5	106.60	0	0.00	106.00	5	1,086	0.46%
2020/05/28	10	105.00	2	106.00	105.00	8	1,076	0.74%
2020/05/27	20	107.00	31	105.11	105.00	-11	1,079	-1.02%
2020/05/26	10	106.50	10	106.00	106.50	0	1,092	0.00%
2020/05/25	12	104.92	2	104.50	105.00	10	1,080	0.93%
2020/05/21	3	106.00	2	105.50	106.00	1	1,066	0.09%
2020/05/14	0	0.00	15	101.50	101.00	-15	1,053	-1.42%
2020/05/13	0	0.00	0	103.00	103.00	0	1,054	0.00%
2020/05/12	3	103.00	0	103.50	102.50	3	1,056	0.28%
2020/05/08	20	103.98	0	0.00	103.50	20	1,046	1.91%
2020/05/07	0	0.00	14	99.81	100.00	-14	998	-1.40%
2020/05/05	0	0.00	2	99.90	99.80	-2	1,012	-0.20%
2020/04/29	0	0.00	10	99.80	100.00	-10	1,032	-0.97%
2020/04/28	10	99.00	0	0.00	99.40	10	1,041	0.96%
2020/04/20	1	97.50	0	0.00	96.70	1	1,117	0.09%
2020/04/17	2	98.00	1	98.20	96.80	1	1,120	0.09%
2020/04/10	10	95.69	0	0.00	94.90	10	1,143	0.87%
2020/04/09	1	93.30	0	0.00	94.50	1	1,139	0.09%
2020/04/08	0	0.00	2	92.40	92.80	-2	1,124	-0.18%
2020/04/07	1	91.70	0	0.00	91.80	1	1,128	0.09%
2020/03/30	2	89.15	22	87.14	89.20	-20	1,081	-1.85%
2020/03/27	0	0.00	3	87.93	88.00	-3	1,063	-0.28%
2020/03/26	9	84.71	4	85.70	86.80	5	1,037	0.48%
2020/03/25	2	85.00	8	84.30	84.30	-6	1,019	-0.59%
2020/03/23	0	0.00	2	79.00	78.00	-2	989	-0.20%
2020/03/20	2	80.65	0	0.00	80.50	2	992	0.20%
2020/03/19	2	75.70	0	0.00	75.60	2	987	0.20%
2020/03/13	2	89.70	0	0.00	92.30	2	998	0.20%
2020/03/12	1	96.10	0	0.00	96.50	1	1,022	0.10%
2020/03/11	1	103.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	20	101.00	1	101.50	103.00	19	1,044	1.82%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/05	0	0.00	1	104.50	105.00	-1	1,025	-0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/03	0	0.00	0	105.50	104.50	0	1,033	0.00%
2020/02/27	1	104.00	0	0.00	104.00	1	1,059	0.09%
2020/02/24	2	106.00	0	0.00	106.00	2	1,126	0.18%
2020/02/13	0	0.00	5	110.80	110.00	-5	1,099	-0.45%
2020/02/12	0	0.00	2	110.25	110.50	-2	1,103	-0.18%
2020/02/11	0	0.00	23	107.39	108.00	-23	1,088	-2.11%
2020/02/10	1	104.00	0	0.00	106.00	1	1,092	0.09%
2020/02/07	2	108.50	0	0.00	106.00	2	1,094	0.18%
2020/02/04	0	0.00	1	106.50	105.00	-1	1,071	-0.09%
2020/02/03	1	103.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	1	106.50	0	0.00	108.00	1	1,059	0.09%
2020/01/30	1	108.00	0	0.00	104.00	1	1,051	0.10%
2020/01/15	0	0.00	3	110.33	110.50	-3	1,007	-0.30%
2020/01/14	11	109.59	1	110.00	110.00	10	1,001	1.00%
2020/01/10	2	110.00	0	0.00	108.00	2	1,065	0.19%
2020/01/09	0	0.00	2	105.50	105.50	-2	1,042	-0.19%
2019/12/31	2	104.75	0	0.00	105.50	2	1,112	0.18%
2019/12/30	0	0.00	1	106.50	106.50	-1	1,104	-0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	2	107.00	0	0.00	107.50	2	1,181	0.17%
2019/12/17	1	109.00	1	109.00	109.50	0	1,177	0.00%
2019/12/12	2	110.00	1	108.50	109.50	1	1,186	0.08%
2019/12/11	13	109.00	1	109.50	111.00	12	1,160	1.03%
2019/12/09	1	109.50	2	109.00	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	1	104.00	105.00	-1	1,068	-0.09%
2019/11/20	0	0.00	1	98.10	98.50	-1	932	-0.11%
2019/11/18	2	97.00	0	0.00	97.00	2	928	0.22%
2019/11/13	0	0.00	1	96.80	97.50	-1	982	-0.10%
2019/11/12	1	95.50	1	96.00	96.40	0	995	0.00%
2019/11/08	1	98.60	0	0.00	98.60	1	1,028	0.10%
2019/10/29	0	0.00	1	97.60	96.20	-1	1,045	-0.10%
2019/10/28	2	96.40	2	97.20	97.10	0	1,039	0.00%
2019/10/25	2	96.90	3	98.00	96.80	-1	1,033	-0.10%
2019/10/24	3	97.13	0	0.00	97.70	3	1,029	0.29%
2019/10/23	1	97.70	0	0.00	97.50	1	1,024	0.10%
2019/10/21	3	99.00	0	0.00	98.30	3	1,033	0.29%
2019/10/18	1	99.00	4	99.08	100.00	-3	1,019	-0.29%
2019/10/17	2	97.50	0	0.00	97.50	2	985	0.20%
2019/10/16	2	101.00	2	98.00	98.30	0	977	0.00%
2019/10/03	2	95.40	0	0.00	96.00	2	892	0.22%
2019/10/02	0	0.00	2	98.20	96.40	-2	886	-0.23%
2019/10/01	0	0.00	1	97.00	97.50	-1	843	-0.12%
2019/08/19	0	0.00	3	93.53	94.20	-3	623	-0.48%
2019/08/16	2	93.00	0	0.00	92.60	2	608	0.33%
2019/08/12	0	0.00	2	88.00	87.90	-2	535	-0.37%
2019/08/05	0	0.00	2	86.50	85.90	-2	534	-0.37%
2019/07/23	0	0.00	5	83.30	83.40	-5	545	-0.92%
2019/07/18	0	0.00	1	86.80	86.70	-1	533	-0.19%
2019/07/11	0	0.00	2	86.30	86.10	-2	545	-0.37%
2019/07/10	0	0.00	2	84.50	85.40	-2	538	-0.37%
2019/07/08	2	84.40	0	0.00	84.10	2	542	0.37%
2019/06/27	0	0.00	0.2	83.30	83.20	-0.2	566	-0.03%
2019/06/13	2	81.80	0	82.00	81.90	2	618	0.32%
2019/06/12	0	0.00	0	81.80	81.70	0	627	0.00%
2019/05/24	1	81.80	1	81.70	81.10	0	657	0.00%
2019/05/21	0	0.00	1	84.00	84.10	-1	656	-0.15%
2019/05/16	3	84.53	0	0.00	83.30	3	649	0.46%
2019/05/15	0	0.00	1	86.00	85.90	-1	643	-0.16%
2019/05/10	1	86.10	0	0.00	85.90	1	645	0.15%
2019/05/09	2	87.30	0	0.00	86.70	2	631	0.32%
2019/05/07	0	0.00	1	88.50	88.20	-1	615	-0.16%
2019/04/30	0	0.00	30	87.37	88.60	-30	576	-5.21%
2019/04/25	0	0.00	0	87.20	87.40	0	551	0.00%
2019/04/16	2	83.20	0	0.00	83.40	2	473	0.42%
2019/04/09	0	0.00	1	81.40	81.50	-1	441	-0.23%
2019/04/08	0	0.00	1	81.00	81.40	-1	442	-0.23%
2019/04/01	4	79.65	2	80.00	79.70	2	428	0.47%
2019/03/26	2	79.40	0	0.00	80.00	2	429	0.47%
2019/03/21	0	0.00	1	78.70	79.90	-1	410	-0.24%
2019/03/18	0	0.00	4	75.50	75.80	-4	376	-1.06%
2019/03/05	1	76.30	0	0.00	76.60	1	397	0.25%
2019/02/20	0	0.00	1	75.70	74.90	-1	392	-0.25%
2019/02/19	0	0.00	1	74.00	74.90	-1	394	-0.25%
2019/02/15	1	73.60	0	0.00	72.30	1	394	0.25%
2019/02/12	0	0.00	2	71.95	73.00	-2	403	-0.50%
2019/01/28	0	0.00	1	71.80	71.00	-1	443	-0.23%
2019/01/21	1	70.40	0	0.00	70.30	1	481	0.21%
2019/01/11	4	70.80	0	0.00	70.40	4	497	0.80%
2019/01/03	1	68.70	0	0.00	68.70	1	533	0.19%
2019/01/02	1	70.00	0	0.00	69.40	1	536	0.19%
2018/12/24	2	69.70	0	0.00	69.70	2	553	0.36%
2018/12/21	2	70.10	0	0.00	69.10	2	557	0.36%
2018/12/19	0	0.00	1	72.00	72.10	-1	560	-0.18%
2018/12/13	0	0.00	4	71.85	71.70	-4	582	-0.69%
2018/12/12	0	0.00	5	71.78	71.80	-5	579	-0.86%
2018/12/11	2	70.15	0	0.00	71.10	2	578	0.35%
2018/12/06	1	70.30	0	0.00	69.60	1	580	0.17%
2018/11/27	0	0.00	1	68.40	68.40	-1	556	-0.18%
2018/11/14	0	0.00	1	67.40	67.30	-1	535	-0.19%
2018/11/13	1	66.30	0	0.00	66.90	1	534	0.19%
2018/11/06	0	0.00	1	65.50	64.90	-1	540	-0.19%
2018/11/05	1	64.90	0	0.00	65.00	1	543	0.18%
2018/10/25	1	62.50	0	0.00	62.40	1	529	0.19%
2018/10/22	6	66.00	0	0.00	66.00	6	553	1.08%
2018/10/15	19	66.79	0	0.00	66.80	19	561	3.38%
2018/10/12	1	65.50	0	0.00	67.80	1	570	0.18%
2018/10/11	2	65.15	0	0.00	65.40	2	587	0.34%
2018/10/09	3	70.03	0	0.00	69.60	3	581	0.52%
2018/10/04	2	70.50	0	0.00	70.40	2	576	0.35%
2018/10/02	0	0.00	1	71.40	71.50	-1	575	-0.17%
2018/09/27	1	70.60	0	0.00	70.50	1	584	0.17%
2018/09/20	3	72.00	0	0.00	70.00	3	574	0.52%
2018/09/06	1	76.20	0	0.00	76.00	1	558	0.18%
2018/08/23	0	0.00	1	76.60	76.50	-1	577	-0.17%
2018/08/13	1	81.90	0	0.00	82.00	1	514	0.19%
2018/08/06	1	82.80	0	0.00	82.60	1	495	0.20%
2018/07/30	0	0.00	1	84.50	84.00	-1	478	-0.21%
2018/07/27	1	84.90	1	84.50	84.90	0	470	0.00%
2018/07/26	0	0.00	1	83.80	83.60	-1	450	-0.22%
2018/07/18	0	0.00	1	82.60	82.00	-1	432	-0.23%
2018/06/22	1	79.60	0	0.00	79.40	1	441	0.23%
2018/06/21	0	0.00	5	80.20	80.00	-5	446	-1.12%
2018/06/15	7	81.50	1	81.50	81.90	6	496	1.21%
2018/06/11	0	0.00	1	84.20	83.50	-1	562	-0.18%
2018/06/05	5	82.40	0	0.00	82.40	5	567	0.88%
2018/05/29	0	0.00	1	82.70	83.20	-1	586	-0.17%
2018/05/21	0	0.00	0.1	81.80	81.50	-0.1	632	-0.02%
2018/05/08	1	80.80	0	0.00	80.10	1	699	0.14%
2018/04/27	0	0.00	5	79.80	79.80	-5	781	-0.64%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/24	1	80.80	0	0.00	80.40	1	914	0.11%
2018/04/18	1	83.50	10	83.20	83.10	-9	1,037	-0.87%
2018/04/13	0	0.00	5	84.76	84.70	-5	1,077	-0.46%
2018/04/11	1	84.10	0	0.00	85.90	1	1,097	0.09%
2018/03/19	2	83.90	0	0.00	83.90	2	1,106	0.18%
2018/02/21	0	0.00	1	84.00	83.00	-1	1,320	-0.08%
2018/02/09	5	80.08	0	0.00	82.40	5	1,378	0.36%
2018/02/06	0	0.00	1	82.60	81.10	-1	1,385	-0.07%
2018/01/31	0	0.00	1	89.10	89.00	-1	1,383	-0.07%
2018/01/29	1	88.00	5	87.80	87.80	-4	1,389	-0.29%
2018/01/26	5	88.90	5	89.00	89.00	0	1,378	0.00%
2018/01/25	5	89.10	0	0.00	88.70	5	1,380	0.36%
2018/01/24	2	89.30	1	90.00	89.80	1	1,373	0.07%
2018/01/23	1	90.00	0	0.00	88.80	1	1,357	0.07%
2018/01/22	6	92.13	0	0.00	90.50	6	1,328	0.45%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/18	1	88.20	1	89.00	87.60	0	1,240	0.00%
2018/01/17	7	87.96	6	88.50	89.00	1	1,202	0.08%
2018/01/16	3	86.10	6	86.10	87.30	-3	1,156	-0.26%
2018/01/11	1	81.70	0	0.00	81.70	1	1,073	0.09%
2018/01/05	0	0.00	2	83.00	83.00	-2	1,021	-0.20%
2018/01/04	1	83.00	1	84.20	83.00	0	1,009	0.00%
2018/01/03	0	0.00	1.2	82.35	82.20	-1.2	1,000	-0.12%
2018/01/02	0	0.00	1	81.80	81.90	-1	987	-0.10%