高技 (5439)-台新-新營券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	95.70	3	93.80	95.70	-1	1,424	-0.07%
2024/11/21	3	92.10	4	92.03	92.20	-1	1,373	-0.07%
2024/11/11	1	89.70	0	0.00	90.40	1	1,457	0.07%
2024/11/08	0	0.00	2	90.20	89.10	-2	1,499	-0.13%
2024/11/07	3	91.07	2	90.85	90.70	1	1,501	0.07%
2024/11/05	1	86.40	0	0.00	86.40	1	1,495	0.07%
2024/11/04	0	0.00	1	88.60	88.40	-1	1,531	-0.07%
2024/11/01	3	88.80	0	0.00	89.40	3	1,553	0.19%
2024/10/17	1	90.00	0	0.00	90.00	1	1,753	0.06%
2024/10/15	2	92.25	0	0.00	91.20	2	1,806	0.11%
2024/10/04	2	94.05	0.1	92.50	91.60	1.9	2,096	0.09%
2024/09/30	0	0.00	0.1	96.70	96.00	-0.1	2,092	0.00%
2024/09/27	0	0.00	1	97.90	98.10	-1	2,083	-0.05%
2024/09/26	2	100.25	2.1	98.70	97.90	-0.1	2,066	0.00%
2024/09/25	11	101.36	4	101.75	99.00	7	2,045	0.34%
2024/09/24	6.1	101.97	4	100.83	101.00	2.1	2,001	0.10%
2024/09/23	4	98.85	4	98.90	98.50	0	1,931	0.00%
2024/09/20	0	0.00	2	96.20	94.40	-2	1,873	-0.11%
2024/09/19	2	95.80	0	0.00	95.30	2	1,925	0.10%
2024/09/18	0	0.00	0.1	93.50	93.50	-0.1	2,025	0.00%
2024/09/16	2	95.65	1	96.30	95.90	1	2,051	0.05%
2024/09/13	4	95.68	4	95.90	97.00	0	2,098	0.00%
2024/09/12	0	0.00	14	95.35	95.00	-14	2,181	-0.64%
2024/09/11	11.1	94.62	1	94.80	94.50	10.1	2,363	0.43%
2024/09/09	10	92.99	2	92.90	91.80	8	2,372	0.34%
2024/09/06	2	93.50	0	0.00	92.90	2	2,391	0.08%
2024/09/04	0	0.00	0.1	89.20	87.00	-0.1	2,393	0.00%
2024/09/03	2	93.65	0	0.00	93.10	2	2,380	0.08%
2024/09/02	2	94.50	0.1	94.90	94.30	2	2,380	0.08%
2024/08/30	7	97.00	3	96.77	95.50	4	2,383	0.17%
2024/08/29	3	96.83	1	97.20	96.50	2	2,386	0.08%
2024/08/26	1	91.46	0	0.00	90.90	1	2,350	0.04%
2024/08/21	0	0.00	1	91.80	91.50	-1	2,405	-0.04%
2024/08/19	0	0.00	2	91.60	91.80	-2	2,407	-0.08%
2024/08/16	2	91.00	3	90.70	91.00	-1	2,419	-0.04%
2024/08/15	0.1	87.30	0	0.00	86.90	0.1	2,396	0.00%
2024/08/12	0	86.40	1	86.20	86.00	-1	2,391	-0.04%
2024/08/07	1	79.80	0	0.00	80.00	1	2,349	0.04%
2024/08/05	0.1	76.30	0	0.00	76.20	0.1	2,337	0.00%
2024/07/31	1	90.00	1	89.40	88.00	0	2,476	0.00%
2024/07/30	1	88.80	0.1	90.33	88.90	0.9	2,511	0.04%
2024/07/29	2	90.95	1.4	96.45	90.70	0.6	2,548	0.02%
2024/07/26	0	0.00	2	94.20	97.10	-2	2,557	-0.08%
2024/07/23	3	99.07	1	100.00	100.50	2	2,588	0.08%
2024/07/22	0.2	98.45	0.1	97.00	97.00	0.2	2,587	0.01%
2024/07/19	0	0.00	14	103.00	101.00	-14	2,568	-0.55%
2024/07/18	0	102.50	4	102.50	102.50	-4	2,541	-0.16%
2024/07/17	5	102.90	0	0.00	102.00	5	2,455	0.20%
2024/07/16	38	103.74	32	104.44	102.50	6	2,448	0.25%
2024/07/15	13	106.00	2	105.00	104.00	11	2,433	0.45%
2024/07/12	3	101.25	1	102.00	101.50	2	2,284	0.09%
2024/07/11	0.1	99.05	2	100.00	99.30	-1.9	2,196	-0.09%
2024/07/10	2	98.41	6.3	98.08	98.70	-4.3	2,189	-0.19%
2024/07/09	3	93.77	0	0.00	93.80	3	2,219	0.14%
2024/07/05	0	0.00	1	98.20	98.40	-1	2,274	-0.04%
2024/07/02	20	97.25	20	96.20	96.30	0	2,391	0.00%
2024/07/01	0	0.00	2	98.80	97.00	-2	2,407	-0.08%
2024/06/28	2	98.40	0	0.00	98.30	2	2,443	0.08%
2024/06/27	3	97.00	0	0.00	96.00	3	2,476	0.12%
2024/06/25	2	98.35	2	99.20	99.40	0	2,516	0.00%
2024/06/24	2	102.75	2	103.00	101.50	0	2,507	0.00%
2024/06/21	2	100.65	5	101.30	100.50	-3	2,564	-0.12%
2024/06/20	2	102.00	2	101.75	101.50	0	2,811	0.00%
2024/06/19	4	102.05	6.2	99.39	99.30	-2.2	2,931	-0.08%
2024/06/18	8	102.31	13	100.30	99.70	-5	2,839	-0.18%
2024/06/17	2	90.10	0.5	98.20	98.20	1.5	2,682	0.06%
2024/06/14	2.1	87.86	0	0.00	89.30	2.1	2,598	0.08%
2024/06/13	3.1	87.87	20.4	87.29	87.40	-17.3	2,597	-0.66%
2024/06/12	3.1	88.44	20	88.59	88.90	-16.9	2,572	-0.66%
2024/06/11	42	89.60	0	0.00	87.70	42	2,582	1.63%
2024/06/04	3	96.00	3	95.40	93.50	0	2,759	0.00%
2024/06/03	0	0.00	30	93.80	93.70	-30	2,880	-1.04%
2024/05/31	1	94.40	0	0.00	94.00	1	3,129	0.03%
2024/05/29	20	96.80	2	97.80	96.60	18	3,292	0.55%
2024/05/28	7	97.41	10	97.64	97.60	-3	3,288	-0.09%
2024/05/27	0	0.00	12	95.71	95.70	-12	3,270	-0.37%
2024/05/23	1	93.50	0	0.00	93.30	1	3,282	0.03%
2024/05/21	20	92.40	0	0.00	91.80	20	3,325	0.60%
2024/05/20	12	93.98	0	0.00	93.30	12	3,329	0.36%
2024/05/16	0	0.00	6	95.25	94.00	-6	3,376	-0.18%
2024/05/15	0.1	95.00	0	0.00	94.20	0.1	3,394	0.00%
2024/05/13	0.1	94.50	1	94.30	94.70	-0.9	3,462	-0.03%
2024/05/10	4	94.28	2	93.20	93.80	2	3,509	0.06%
2024/05/09	0	0.00	2.1	96.87	95.30	-2.1	3,506	-0.06%
2024/05/08	0	0.00	4	96.73	96.90	-4	3,509	-0.11%
2024/05/07	7.8	91.48	3	93.00	94.40	4.8	3,475	0.14%
2024/05/06	3	94.70	1	93.80	93.50	2	3,445	0.06%
2024/05/02	0	0.00	0.1	99.89	99.40	-0.1	3,485	0.00%
2024/04/30	4.2	102.31	0.4	102.50	102.00	3.8	3,452	0.11%
2024/04/29	2	102.50	1	105.00	104.50	1	3,437	0.03%
2024/04/26	1	108.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	21	109.88	21	109.05	107.00	0	3,463	0.00%
2024/04/24	1	110.00	0	0.00	110.00	1	3,469	0.03%
2024/04/23	30.4	107.82	30.1	107.00	107.00	0.3	3,525	0.01%
2024/04/22	30.2	111.47	30	106.83	106.00	0.2	3,589	0.01%
2024/04/19	1.1	108.49	0	0.00	113.50	1.1	3,587	0.03%
2024/04/18	0.3	111.84	0	0.00	112.00	0.3	3,588	0.01%
2024/04/17	0	0.00	1	112.00	111.50	-1	3,642	-0.03%
2024/04/16	0.2	110.50	0	0.00	109.50	0.2	3,659	0.01%
2024/04/15	3.2	118.46	1	115.00	115.50	2.2	3,671	0.06%
2024/04/12	0.2	124.00	0	0.00	122.50	0.2	3,674	0.01%
2024/04/11	4	120.88	2.1	124.62	123.00	1.9	3,693	0.05%
2024/04/10	1	126.00	0.1	127.88	125.00	0.9	3,677	0.02%
2024/04/09	0	0.00	1.2	124.49	125.50	-1.2	3,713	-0.03%
2024/04/08	3.1	123.52	3.2	122.78	124.50	-0.1	3,654	0.00%
2024/04/03	7.2	121.57	1	122.00	120.50	6.2	3,634	0.17%
2024/04/02	2	128.00	2.1	127.00	123.50	-0.1	3,639	0.00%
2024/04/01	0	0.00	0.2	126.50	125.00	-0.2	3,629	-0.01%
2024/03/29	2	124.00	0.1	124.65	124.00	1.9	3,596	0.05%
2024/03/28	0	0.00	2	123.25	126.00	-2	3,585	-0.06%
2024/03/27	1.3	120.19	2	122.75	123.50	-0.7	3,560	-0.02%
2024/03/26	6	123.66	7	123.15	123.00	-1	3,551	-0.03%
2024/03/25	27	130.89	22.1	129.46	124.50	4.9	3,493	0.14%
2024/03/22	3	122.83	6	125.99	128.00	-3	3,242	-0.09%
2024/03/21	0	0.00	1	120.00	118.00	-1	3,107	-0.03%
2024/03/20	1	119.01	3	118.67	118.50	-2	3,141	-0.06%
2024/03/19	0.1	115.81	0.7	116.00	116.50	-0.6	3,157	-0.02%
2024/03/18	0	0.00	1.1	113.56	115.50	-1.1	3,188	-0.04%
2024/03/15	0.1	115.00	0	0.00	115.00	0.1	3,242	0.00%
2024/03/13	9	116.94	6	114.25	113.50	3	3,323	0.09%
2024/03/12	1	116.50	1	115.00	117.00	0	3,408	0.00%
2024/03/11	0	0.00	0	113.00	112.00	0	3,626	0.00%
2024/03/08	2	114.50	0	0.00	114.00	2	3,746	0.05%
2024/03/07	6	121.42	5	122.80	118.50	1	3,918	0.03%
2024/03/06	11.1	121.45	7.1	122.21	119.00	4	4,023	0.10%
2024/03/05	3.1	111.25	4	112.51	117.50	-0.9	4,091	-0.02%
2024/03/04	2	108.00	2	108.25	107.00	0	3,998	0.00%
2024/03/01	1	106.00	0	0.00	107.50	1	3,993	0.03%
2024/02/29	2	106.25	0	0.00	106.00	2	4,030	0.05%
2024/02/27	1	106.00	1	106.00	106.00	0	4,054	0.00%
2024/02/26	1	108.00	1	109.50	108.00	0	4,122	0.00%
2024/02/22	1	107.00	2	107.50	107.00	-1	4,219	-0.02%
2024/02/21	0	0.00	1	111.00	110.00	-1	4,276	-0.02%
2024/02/20	0	0.00	2	112.25	111.00	-2	4,390	-0.05%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/15	0	0.00	2	113.25	112.50	-2	4,467	-0.04%
2024/02/05	1	112.00	1	114.50	114.00	0	4,493	0.00%
2024/02/02	2	114.25	1	113.50	113.00	1	4,529	0.02%
2024/02/01	2	111.50	0	0.00	111.00	2	4,574	0.04%
2024/01/30	0	0.00	1	111.00	111.00	-1	4,668	-0.02%
2024/01/29	4	107.88	3	109.17	110.50	1	4,747	0.02%
2024/01/26	2	106.50	1	110.50	106.00	1	4,918	0.02%
2024/01/25	2	111.75	3	113.00	110.50	-1	4,929	-0.02%
2024/01/22	2	107.50	1	108.50	109.00	1	5,136	0.02%
2024/01/19	3	105.00	1	104.50	105.50	2	5,213	0.04%
2024/01/18	3	107.00	2	106.50	105.50	1	5,328	0.02%
2024/01/17	5	109.60	1	110.50	108.00	4	5,485	0.07%
2024/01/16	5	106.60	3	107.17	108.50	2	5,452	0.04%
2024/01/15	3	106.17	0	0.00	105.00	3	5,412	0.06%
2024/01/12	5	105.50	0	0.00	104.50	5	5,461	0.09%
2024/01/11	6	106.50	0	0.00	106.50	6	5,535	0.11%
2024/01/10	2	103.00	3	103.50	104.00	-1	5,639	-0.02%
2024/01/09	7	103.79	3	103.33	102.50	4	5,771	0.07%
2024/01/08	1	105.00	1	106.00	105.00	0	5,904	0.00%
2024/01/05	1	109.50	1	111.00	108.00	0	5,986	0.00%
2024/01/04	2	113.50	1	113.50	109.50	1	6,069	0.02%
2024/01/03	1	115.50	2	115.75	115.00	-1	6,090	-0.02%
2023/12/22	1	122.50	1	123.50	121.50	0	6,330	0.00%
2023/12/21	5	123.40	1	124.50	121.50	4	6,315	0.06%
2023/12/20	1	123.51	9	125.50	124.00	-8	6,268	-0.13%
2023/12/19	1	119.50	1	120.50	120.00	0	6,167	0.00%
2023/12/18	4	120.50	1	123.50	121.00	3	6,151	0.05%
2023/12/15	6	126.17	15	124.70	122.50	-9	6,104	-0.15%
2023/12/14	2	132.00	6	127.08	127.00	-4	6,049	-0.07%
2023/12/13	0	0.00	7	132.57	130.50	-7	5,997	-0.12%
2023/12/12	1	136.50	2	135.50	134.00	-1	5,978	-0.02%
2023/12/11	4	138.50	4	139.75	138.50	0	5,967	0.00%
2023/12/08	9	142.78	1	142.50	141.50	8	5,918	0.14%
2023/12/07	12	146.83	8	145.88	142.50	4	5,876	0.07%
2023/12/06	4	149.63	16	149.25	152.50	-12	5,763	-0.21%
2023/12/05	6	142.67	3	144.50	143.00	3	5,521	0.05%
2023/12/04	4	146.38	3.1	147.50	145.00	0.9	5,397	0.02%
2023/12/01	2	144.75	6.1	141.53	146.00	-4.1	5,123	-0.08%
2023/11/30	8.2	130.52	9.1	130.68	133.00	-0.9	4,903	-0.02%
2023/11/29	1.1	125.89	2	124.00	125.50	-0.9	4,606	-0.02%
2023/11/27	10	124.00	12	120.54	120.00	-2	4,567	-0.04%
2023/11/24	1	123.50	0	0.00	123.00	1	4,531	0.02%
2023/11/23	6	123.33	7	123.79	121.00	-1	4,512	-0.02%
2023/11/22	9	123.22	8	121.50	122.00	1	4,458	0.02%
2023/11/21	7	122.86	5	121.80	121.50	2	4,421	0.05%
2023/11/20	2	119.75	5	118.90	122.00	-3	4,375	-0.07%
2023/11/17	6	115.17	2	117.00	115.00	4	4,338	0.09%
2023/11/16	6	118.25	3	117.83	119.50	3	4,277	0.07%
2023/11/15	25	121.70	1	118.00	117.50	24	4,296	0.56%
2023/11/13	6	125.83	7	123.64	122.00	-1	4,246	-0.02%
2023/11/10	4	123.88	7	124.57	122.50	-3	4,218	-0.07%
2023/11/09	5	121.40	17.6	121.38	123.50	-12.6	4,167	-0.30%
2023/11/08	6	124.50	13	125.27	126.00	-7	4,116	-0.17%
2023/11/07	0	0.00	7	123.07	124.00	-7	4,125	-0.17%
2023/11/06	5	122.30	4.4	122.66	122.50	0.6	4,292	0.01%
2023/11/03	1	122.00	7.2	120.84	120.50	-6.2	4,285	-0.14%
2023/11/02	3	115.33	10	114.80	116.00	-7	4,127	-0.17%
2023/11/01	2	110.50	4	110.75	110.50	-2	4,115	-0.05%
2023/10/31	15	114.53	6	112.67	109.50	9	4,138	0.22%
2023/10/30	1.2	114.79	0	0.00	114.50	1.2	3,990	0.03%
2023/10/27	2	113.25	6	114.50	113.00	-4	4,000	-0.10%
2023/10/26	7	113.21	1	114.50	113.00	6	4,031	0.15%
2023/10/25	2	112.00	8.2	112.74	117.50	-6.2	3,920	-0.16%
2023/10/24	2	106.25	1	107.00	107.00	1	3,821	0.03%
2023/10/23	2	105.50	2	105.50	104.50	0	3,929	0.00%
2023/10/20	4	106.13	4	106.00	106.00	0	4,080	0.00%
2023/10/19	4.2	106.16	1	106.00	107.00	3.2	4,171	0.08%
2023/10/18	11	104.91	10	105.85	104.00	1	4,196	0.02%
2023/10/17	2	115.50	14	114.50	115.50	-12	4,101	-0.29%
2023/10/16	18	112.72	8	108.94	113.00	10	4,023	0.25%
2023/10/13	1	110.00	10	106.65	109.00	-9	3,972	-0.23%
2023/10/12	4	103.50	8	103.00	104.50	-4	4,039	-0.10%
2023/10/11	1	97.30	3	101.07	97.20	-2	4,192	-0.05%
2023/10/06	5	98.24	11	99.33	100.00	-6	4,529	-0.13%
2023/10/05	2	93.90	2	94.20	93.70	0	4,665	0.00%
2023/10/03	3	92.97	2	93.90	91.30	1	4,979	0.02%
2023/10/02	12	91.53	19	92.56	93.40	-7	5,050	-0.14%
2023/09/28	3	90.03	4	90.08	90.00	-1	5,000	-0.02%
2023/09/25	6	86.33	3	85.70	85.70	3	5,143	0.06%
2023/09/21	1	84.90	0	0.00	84.90	1	5,262	0.02%
2023/09/19	2	88.00	0	0.00	87.30	2	5,310	0.04%
2023/09/18	6	88.18	5	87.50	87.50	1	5,347	0.02%
2023/09/15	0	0.00	1	89.80	90.10	-1	5,359	-0.02%
2023/09/14	15	89.24	8	90.23	90.40	7	5,338	0.13%
2023/09/07	2	90.30	0	0.00	89.70	2	5,470	0.04%
2023/09/05	7	90.10	3	87.86	90.10	4	5,753	0.07%
2023/09/04	4	88.55	0	0.00	88.70	4	5,777	0.07%
2023/09/01	0	88.40	0	0.00	87.40	0	5,783	0.00%
2023/08/31	0	89.30	0	0.00	88.90	0	5,796	0.00%
2023/08/30	7	89.93	7	91.10	89.80	0	5,805	0.00%
2023/08/29	7	90.10	0	0.00	89.70	7	5,845	0.12%
2023/08/28	0	92.00	0	0.00	89.40	0	5,859	0.00%
2023/08/25	1	94.50	0	0.00	92.50	1	5,843	0.02%
2023/08/24	4	96.68	6	96.48	95.90	-2	5,879	-0.03%
2023/08/23	2	95.00	2	96.00	96.30	0	6,051	0.00%
2023/08/22	2	98.50	1	100.00	96.90	1	6,074	0.02%
2023/08/18	3	103.33	3	101.50	100.00	0	6,206	0.00%
2023/08/15	0	0.00	1	100.00	101.50	-1	6,344	-0.02%
2023/08/14	1	99.00	0	0.00	98.00	1	6,425	0.02%
2023/08/11	17	104.15	15	104.63	100.00	2	6,385	0.03%
2023/08/10	10	108.90	13	110.19	105.50	-3	6,298	-0.05%
2023/08/09	2	110.25	3	111.00	111.50	-1	6,117	-0.02%
2023/08/08	1	104.52	1	107.50	109.50	0	6,066	0.00%
2023/08/07	2	106.75	1	106.50	108.50	1	6,079	0.02%
2023/08/04	3	103.17	0	0.00	105.00	3	6,139	0.05%
2023/08/02	5	104.90	0	103.50	103.50	5	6,168	0.08%
2023/08/01	3	107.18	1	110.00	106.50	2	6,174	0.03%
2023/07/31	2	109.00	3.1	110.32	108.50	-1.1	6,129	-0.02%
2023/07/28	2.1	106.49	7	106.57	107.00	-5	6,042	-0.08%
2023/07/27	7	109.92	4	111.00	108.00	3	6,025	0.05%
2023/07/26	2	109.75	0	0.00	108.00	2	5,955	0.03%
2023/07/25	2	109.75	2	110.00	106.00	0	5,833	0.00%
2023/07/24	9	110.94	6	112.08	112.00	3	5,667	0.05%
2023/07/21	1	107.00	1	106.00	107.00	0	5,517	0.00%
2023/07/20	1	110.50	0.1	112.00	111.50	0.9	5,396	0.02%
2023/07/19	2	111.44	8	110.25	108.00	-6	5,331	-0.11%
2023/07/18	2	109.53	6	113.00	108.00	-4	5,270	-0.08%
2023/07/17	6	114.50	4	113.88	113.50	2	5,157	0.04%
2023/07/14	17	106.68	21	108.09	110.50	-4	4,997	-0.08%
2023/07/13	41	99.71	78.1	100.07	100.50	-37.1	4,727	-0.79%
2023/07/12	52.1	93.98	31.1	93.33	94.80	21	4,322	0.49%
2023/07/11	4.1	90.32	4	90.28	90.60	0.1	4,056	0.00%
2023/07/10	1	89.82	5	90.24	89.20	-4	3,955	-0.10%
2023/07/07	2	89.50	0	0.00	90.50	2	3,773	0.05%
2023/07/05	4	88.33	0	0.00	87.60	4	3,667	0.11%
2023/07/04	23	89.43	23	89.75	89.90	0	3,640	0.00%
2023/07/03	3	88.63	1	84.30	89.80	2	3,583	0.06%
2023/06/30	14	85.51	14	84.34	83.80	0	3,492	0.00%
2023/06/29	2	85.95	9	85.72	86.50	-7	3,484	-0.20%
2023/06/28	0	0.00	3.1	84.30	82.90	-3.1	3,426	-0.09%
2023/06/27	11.1	83.58	42	82.16	81.50	-30.9	3,440	-0.90%
2023/06/26	4	84.90	2	84.30	84.20	2	3,420	0.06%
2023/06/21	2	84.20	0.6	83.70	84.00	1.4	3,382	0.04%
2023/06/20	0.3	82.70	0	0.00	82.10	0.3	3,369	0.01%
2023/06/16	10.2	83.99	10	83.10	83.00	0.2	3,356	0.01%
2023/06/15	2.1	84.43	3.2	85.03	84.60	-1.1	3,321	-0.03%
2023/06/14	27	83.82	22.1	84.45	84.80	4.9	3,284	0.15%
2023/06/13	23.1	82.92	20	82.58	82.20	3.1	3,219	0.10%
2023/06/12	43	86.51	47	84.47	84.00	-4	3,150	-0.13%
2023/06/09	2	83.10	2	82.85	83.00	0	2,921	0.00%
2023/06/07	2	79.35	0	0.00	79.10	2	2,811	0.07%
2023/06/06	11	80.72	0	0.00	80.30	11	2,783	0.40%
2023/06/05	20	81.50	15	81.21	81.30	5	2,768	0.18%
2023/06/02	1	83.30	1	83.00	81.80	0	2,754	0.00%
2023/06/01	7	83.00	7	83.07	83.70	0	2,748	0.00%
2023/05/31	28	82.10	3	82.17	82.30	25	2,729	0.92%
2023/05/30	5	81.90	8	81.93	81.90	-3	2,763	-0.11%
2023/05/29	11	81.30	4	84.38	80.80	7	2,708	0.26%
2023/05/26	22	80.40	3	80.53	80.50	19	2,523	0.75%
2023/05/25	19	80.28	22	79.22	78.80	-3	2,450	-0.12%
2023/05/24	5	79.78	12	79.30	79.30	-7	2,399	-0.29%
2023/05/23	0	0.00	2	76.00	75.80	-2	2,220	-0.09%
2023/05/22	0	0.00	3	76.67	75.90	-3	2,122	-0.14%
2023/05/19	0	0.00	7	75.67	75.10	-7	2,063	-0.34%
2023/05/18	3	74.97	18	75.08	75.80	-15	1,989	-0.75%
2023/05/16	1	71.30	1	72.00	72.00	0	1,878	0.00%
2023/05/15	1	72.80	3	72.93	71.60	-2	1,865	-0.11%
2023/05/12	2	72.90	10.1	73.25	73.50	-8.1	1,828	-0.44%
2023/05/11	1.1	72.96	17	73.49	71.40	-16	1,801	-0.89%
2023/05/10	27	73.54	36	73.47	73.40	-9	1,737	-0.52%
2023/05/09	2	71.60	34	71.81	71.90	-32	1,631	-1.96%
2023/05/08	2	71.60	25	70.90	71.60	-23	1,547	-1.49%
2023/05/05	0	0.00	7	70.00	69.50	-7	1,486	-0.47%
2023/05/04	2	69.50	9	68.68	69.40	-7	1,453	-0.48%
2023/05/03	3	67.60	0	0.00	67.60	3	1,412	0.21%
2023/04/25	0	0.00	1	62.50	62.50	-1	1,327	-0.08%
2023/04/19	3	64.80	1	64.50	63.70	2	1,265	0.16%
2023/04/18	1	67.00	0	0.00	66.70	1	1,197	0.08%
2023/04/17	0	0.00	1	67.50	67.60	-1	1,184	-0.08%
2023/04/14	2	67.75	0	0.00	67.40	2	1,171	0.17%
2023/04/13	8	69.03	4	69.85	68.40	4	1,144	0.35%
2023/04/12	2	70.30	3	68.50	70.50	-1	1,104	-0.09%
2023/04/11	2	67.40	5	68.28	68.50	-3	1,031	-0.29%
2023/04/10	3	68.30	1	68.00	68.30	2	989	0.20%
2023/03/31	0	0.00	3	68.10	66.80	-3	931	-0.32%
2023/03/30	4	67.73	0	0.00	67.60	4	904	0.44%
2023/03/29	1	65.90	0	0.00	65.70	1	848	0.12%
2023/03/27	0	68.00	0	0.00	68.50	0	767	0.00%
2023/03/22	0	0.00	2	66.95	66.50	-2	722	-0.28%
2023/03/21	1	66.20	0	0.00	65.80	1	708	0.14%
2023/03/20	0	0.00	3	65.90	66.30	-3	702	-0.43%
2023/03/17	3	65.90	0	0.00	66.30	3	693	0.43%
2023/03/10	0	0.00	1	65.40	65.80	-1	613	-0.16%
2023/03/09	1	66.40	3	66.30	66.10	-2	597	-0.33%
2023/03/08	3	66.20	0	0.00	66.20	3	591	0.51%
2023/03/03	0	0.00	4	64.83	64.20	-4	502	-0.80%
2023/03/02	3	64.30	0	0.00	64.40	3	501	0.60%
2023/02/23	0	0.00	8	61.86	61.50	-8	409	-1.95%
2023/02/22	7	60.97	3	60.97	60.90	4	388	1.03%
2023/02/20	0	0.00	1	58.50	58.50	-1	353	-0.28%
2023/02/17	0	0.00	2	57.20	59.00	-2	338	-0.59%
2023/02/16	1	56.70	0	0.00	56.80	1	326	0.31%
2023/02/15	2	56.55	2	55.50	55.40	0	320	0.00%
2023/02/14	0	0.00	3	57.57	56.80	-3	307	-0.97%
2023/02/13	3	57.40	0	0.00	57.40	3	303	0.99%
2023/02/10	0	0.00	3	57.30	57.80	-3	297	-1.01%
2023/02/09	3	57.90	3	57.70	58.00	0	290	0.00%
2023/02/08	0	0.00	1	56.30	56.10	-1	268	-0.37%
2023/02/07	0	0.00	1	56.70	56.10	-1	259	-0.39%
2023/02/06	0	0.00	1	54.80	54.70	-1	244	-0.41%
2023/02/01	1	54.50	0	0.00	54.80	1	202	0.49%
2023/01/11	0	0.00	6	49.71	49.50	-6	156	-3.82%
2023/01/10	6	49.37	1.8	49.36	49.35	4.2	152	2.77%
2023/01/06	0	0.00	2	47.30	48.30	-2	144	-1.38%
2023/01/03	0	0.00	0.9	46.70	47.00	-0.9	145	-0.64%
2022/12/06	0	0.00	1	48.45	47.45	-1	146	-0.68%
2022/11/28	0	0.00	2	47.18	47.20	-2	140	-1.42%
2022/11/24	0	0.00	2	48.10	48.00	-2	135	-1.47%
2022/11/23	0	0.00	1	45.00	47.00	-1	125	-0.80%
2022/11/22	0	0.00	1	44.25	44.60	-1	119	-0.84%
2022/11/09	1	42.20	0	0.00	42.70	1	121	0.83%
2022/08/30	0	0.00	1	45.10	44.85	-1	231	-0.43%
2022/08/29	0	0.00	2	43.90	44.10	-2	229	-0.87%
2022/08/26	1	44.25	1	44.85	44.85	0	227	0.00%
2022/08/17	0	42.80	0	0.00	42.60	0	234	0.00%
2022/08/12	0	0.00	1	42.00	42.25	-1	230	-0.43%
2022/08/11	0	0.00	5	41.17	41.50	-5	227	-2.20%
2022/08/04	1	39.70	0	0.00	39.70	1	236	0.42%
2022/08/03	0	0.00	2	39.90	39.95	-2	238	-0.84%
2022/07/29	5	40.40	0	0.00	40.40	5	239	2.09%
2022/07/27	1	40.20	1	40.55	40.60	0	241	0.00%
2022/07/21	1	40.50	0	0.00	40.60	1	250	0.40%
2022/07/18	0	0.00	1	42.90	43.15	-1	251	-0.40%
2022/07/08	2	41.20	0	0.00	41.65	2	237	0.84%
2022/07/05	1	40.05	0	0.00	40.50	1	238	0.42%
2022/06/30	1	42.75	0	0.00	42.70	1	229	0.44%
2022/06/22	2	43.13	0	0.00	43.20	2	216	0.92%
2022/06/21	1	44.80	2	44.80	44.90	-1	209	-0.48%
2022/06/20	1	45.20	0	0.00	44.80	1	207	0.48%
2022/06/13	2	47.80	0	0.00	47.75	2	204	0.98%
2022/06/01	1	49.50	0	0.00	49.60	1	218	0.46%
2022/05/31	0	0.00	1	47.95	49.65	-1	218	-0.46%
2022/05/26	1	47.75	0	0.00	47.20	1	210	0.47%
2022/05/17	0	0.00	1	47.40	47.40	-1	226	-0.44%
2022/05/12	2	46.00	0	0.00	45.90	2	223	0.90%
2022/05/11	1	47.05	0	0.00	46.85	1	219	0.46%
2022/04/28	1	49.50	0	0.00	49.45	1	220	0.45%
2022/04/26	2	50.65	0	0.00	50.50	2	216	0.92%
2022/04/18	1	51.60	0	0.00	51.90	1	290	0.34%
2022/04/12	2	52.20	0	0.00	52.40	2	373	0.53%
2022/04/11	1	52.50	0	0.00	52.70	1	377	0.27%
2022/04/06	1	54.70	0	0.00	54.80	1	382	0.26%
2022/02/25	0	0.00	1	55.50	54.80	-1	561	-0.18%
2022/01/12	4	56.95	2	56.30	56.30	2	742	0.27%
2022/01/11	3	58.20	4	57.40	57.40	-1	736	-0.14%
2022/01/10	3	59.70	2	59.70	59.70	1	700	0.14%
2022/01/05	16	62.03	13	61.28	61.90	3	689	0.43%
2022/01/04	0	0.00	1	61.40	61.30	-1	662	-0.15%
2021/12/27	1	61.10	0	0.00	61.60	1	731	0.14%
2021/12/24	0	0.00	2	60.90	60.70	-2	745	-0.27%
2021/12/17	5	62.48	1	62.40	62.30	4	864	0.46%
2021/12/16	1	62.50	0	0.00	62.00	1	839	0.12%
2021/12/14	0	0.00	5	59.80	59.70	-5	820	-0.61%
2021/12/13	1	60.00	0	0.00	60.50	1	829	0.12%
2021/12/07	5	60.20	0	0.00	60.00	5	917	0.55%
2021/12/06	0	0.00	5	59.52	59.50	-5	927	-0.54%
2021/12/02	6	60.10	0	0.00	60.10	6	972	0.62%
2021/11/30	0	0.00	5	62.14	62.20	-5	1,014	-0.49%
2021/11/29	5	61.20	0	0.00	61.70	5	1,080	0.46%
2021/11/26	0	0.00	0.5	61.89	60.80	-0.5	1,167	-0.04%
2021/11/23	0	0.00	17	62.78	62.40	-17	1,194	-1.42%
2021/11/22	0	0.00	8	63.80	63.60	-8	1,247	-0.64%
2021/11/18	3.5	65.70	4.5	65.34	64.70	-1	1,252	-0.08%
2021/11/17	1.2	64.58	0	0.00	64.60	1.2	1,243	0.10%
2021/11/15	0.3	64.20	0	0.00	64.00	0.3	1,248	0.02%
2021/11/09	0	0.00	2	64.40	64.60	-2	1,280	-0.16%
2021/11/03	0	0.00	1.3	64.38	65.20	-1.3	1,363	-0.09%
2021/11/02	0	0.00	21	64.93	63.70	-21	1,375	-1.53%
2021/11/01	0.3	65.40	0	0.00	65.20	0.3	1,378	0.02%
2021/10/29	21	63.99	0	0.00	63.80	21	1,378	1.52%
2021/10/26	1	62.50	0	0.00	62.40	1	1,496	0.07%
2021/10/21	0	0.00	4	62.50	61.60	-4	1,622	-0.25%
2021/10/07	10	61.20	5	60.84	60.80	5	1,960	0.26%
2021/10/06	3	60.17	2	60.90	59.70	1	2,070	0.05%
2021/10/05	1	59.60	0	0.00	60.40	1	2,137	0.05%
2021/10/01	2	61.50	0	0.00	61.10	2	2,197	0.09%
2021/09/30	8	63.20	8	62.80	62.80	0	2,190	0.00%
2021/09/29	1	63.00	0	0.00	62.80	1	2,189	0.05%
2021/09/28	0	0.00	3	65.37	65.00	-3	2,177	-0.14%
2021/09/27	37	66.18	37	65.44	64.80	0	2,161	0.00%
2021/09/24	0	0.00	1	63.50	65.00	-1	2,147	-0.05%
2021/09/23	1	62.90	0	0.00	63.00	1	2,133	0.05%
2021/09/22	5	62.40	0	0.00	62.20	5	2,132	0.23%
2021/09/17	10	63.06	0	0.00	63.30	10	2,129	0.47%
2021/09/16	2	63.00	0	0.00	63.30	2	2,135	0.09%
2021/09/15	0	0.00	15	63.31	63.50	-15	2,142	-0.70%
2021/09/14	1	65.50	20	65.00	64.90	-19	2,129	-0.89%
2021/09/13	6	66.75	0	0.00	66.10	6	2,125	0.28%
2021/09/10	0	0.00	1	67.70	67.90	-1	2,091	-0.05%
2021/09/09	0	0.00	1	67.00	66.80	-1	2,095	-0.05%
2021/09/07	1	68.50	0	0.00	69.00	1	2,079	0.05%
2021/09/03	5	70.00	8	71.38	70.90	-3	2,058	-0.15%
2021/09/02	4	72.30	1	71.90	71.80	3	2,038	0.15%
2021/09/01	1	72.00	3	72.10	70.30	-2	1,967	-0.10%
2021/08/31	3.1	69.60	1	69.50	69.60	2.1	1,894	0.11%
2021/08/27	0	0.00	6	66.43	67.00	-6	1,864	-0.32%
2021/08/26	6	69.20	1	68.00	67.80	5	1,856	0.27%
2021/08/25	1	65.60	0	0.00	65.70	1	1,801	0.06%
2021/08/23	0	0.00	1.5	62.90	62.90	-1.5	1,798	-0.08%
2021/08/18	11	60.52	0	0.00	64.00	11	1,789	0.61%
2021/08/16	9	63.91	0	0.00	64.00	9	1,784	0.50%
2021/08/13	4	66.10	1	65.80	65.10	3	1,773	0.17%
2021/08/12	1	67.20	0	0.00	67.00	1	1,763	0.06%
2021/08/11	6	68.32	0	0.00	66.80	6	1,775	0.34%
2021/08/10	1	69.90	0	0.00	70.50	1	1,750	0.06%
2021/08/06	0	0.00	10	71.12	71.00	-10	1,752	-0.57%
2021/08/05	0	0.00	1	72.20	71.70	-1	1,756	-0.06%
2021/08/04	0	0.00	5	71.60	71.10	-5	1,780	-0.28%
2021/08/03	0	0.00	1	72.00	72.20	-1	1,801	-0.06%
2021/08/02	13	71.31	3	71.10	71.10	10	1,795	0.56%
2021/07/30	11	72.23	10	71.51	71.40	1	1,781	0.06%
2021/07/29	9	72.93	8	73.39	72.70	1	1,752	0.06%
2021/07/28	0	0.00	5	68.36	70.60	-5	1,701	-0.29%
2021/07/27	0	0.00	3	71.97	71.50	-3	1,690	-0.18%
2021/07/26	1	71.00	0	0.00	72.30	1	1,682	0.06%
2021/07/22	1	73.10	4	75.00	71.40	-3	1,695	-0.18%
2021/07/21	11	73.14	1	72.10	73.90	10	1,638	0.61%
2021/07/20	1	70.80	1	72.30	70.90	0	1,570	0.00%
2021/07/19	2	71.90	0	0.00	71.90	2	1,557	0.13%
2021/07/16	0	0.00	3	71.93	73.30	-3	1,551	-0.19%
2021/07/15	1	73.40	5	72.94	74.00	-4	1,518	-0.26%
2021/07/13	3	70.50	0	0.00	69.50	3	1,435	0.21%
2021/07/12	1	70.00	11	70.86	70.40	-10	1,340	-0.75%
2021/07/09	4	69.30	4	67.60	70.00	0	1,272	0.00%
2021/07/08	4	67.50	0	0.00	67.60	4	1,256	0.32%
2021/07/06	0	0.00	4	67.00	65.50	-4	1,479	-0.27%
2021/07/05	4	66.40	0	0.00	66.40	4	1,498	0.27%
2021/06/28	0	0.00	2	64.20	64.60	-2	1,597	-0.13%
2021/06/23	1	64.20	0	0.00	63.90	1	1,608	0.06%
2021/06/18	1	63.90	0	0.00	63.70	1	1,646	0.06%
2021/06/09	0	0.00	4	59.60	60.10	-4	1,738	-0.23%
2021/06/08	4	60.45	2	59.50	60.40	2	1,800	0.11%
2021/06/07	2	58.80	1	58.60	58.60	1	1,879	0.05%
2021/05/31	0	0.00	4	56.30	56.30	-4	2,123	-0.19%
2021/05/25	1	55.20	0	0.00	55.50	1	2,351	0.04%
2021/05/24	5	54.10	0	0.00	54.50	5	2,372	0.21%
2021/05/21	0	0.00	1	54.40	54.70	-1	2,432	-0.04%
2021/05/19	0	0.00	1	54.20	54.00	-1	2,608	-0.04%
2021/05/17	4	50.53	2	49.85	49.70	2	2,759	0.07%
2021/05/12	4	59.63	11.1	57.62	56.70	-7.1	2,712	-0.26%
2021/05/11	1	63.80	4	64.50	61.50	-3	2,706	-0.11%
2021/05/10	4	66.10	4	64.80	66.00	0	2,715	0.00%
2021/05/07	6	65.33	1	64.50	64.80	5	2,891	0.17%
2021/05/06	1	63.30	0	0.00	63.20	1	3,060	0.03%
2021/05/05	0	0.00	4	64.98	64.50	-4	3,163	-0.13%
2021/04/29	0	0.00	3	65.60	65.50	-3	3,120	-0.10%
2021/04/28	2.1	67.21	1	67.30	66.80	1.1	3,109	0.04%
2021/04/19	0	0.00	5	65.00	66.20	-5	3,171	-0.16%
2021/04/16	0	0.00	2	63.20	63.40	-2	3,170	-0.06%
2021/04/15	1	63.00	0	0.00	63.20	1	3,178	0.03%
2021/04/14	0	0.00	6	64.28	62.80	-6	3,259	-0.18%
2021/04/13	8	67.69	9	67.61	64.80	-1	3,294	-0.03%
2021/04/12	8	69.74	3	69.30	68.80	5	3,249	0.15%
2021/04/09	8	65.98	11	66.20	66.70	-3	3,083	-0.10%
2021/04/08	4	66.55	1	66.80	67.20	3	3,083	0.10%
2021/04/07	17	67.02	6	67.15	66.90	11	3,048	0.36%
2021/04/01	4	63.60	2	63.40	63.90	2	3,110	0.06%
2021/03/30	1	65.10	4	65.43	64.90	-3	3,135	-0.10%
2021/03/29	5	65.88	0	0.00	65.50	5	3,130	0.16%
2021/03/25	1	63.60	0	0.00	63.80	1	3,124	0.03%
2021/03/24	1	63.40	1	63.70	63.40	0	3,165	0.00%
2021/03/23	10	66.50	10	64.90	64.90	0	3,152	0.00%
2021/03/22	2	65.50	0	0.00	66.10	2	3,137	0.06%
2021/03/19	0	0.00	3	66.50	66.40	-3	3,126	-0.10%
2021/03/18	4	66.35	3	65.70	66.50	1	3,100	0.03%
2021/03/17	3	66.27	0	0.00	64.10	3	3,071	0.10%
2021/03/16	0	0.00	1	66.30	65.70	-1	3,045	-0.03%
2021/03/15	1	66.50	0	0.00	66.60	1	3,052	0.03%
2021/03/11	1	66.10	0	0.00	66.60	1	2,988	0.03%
2021/03/10	7	65.37	7	66.77	67.00	0	2,895	0.00%
2021/03/08	11	65.54	14	64.89	64.40	-3	2,805	-0.11%
2021/03/05	8	64.65	7	63.61	64.80	1	2,724	0.04%
2021/03/04	2	63.40	0	0.00	63.70	2	2,697	0.07%
2021/03/03	2	65.70	2	62.75	63.40	0	2,717	0.00%
2021/03/02	2	62.90	0	0.00	63.80	2	2,651	0.08%
2021/02/26	5	62.30	0	0.00	62.70	5	2,631	0.19%
2021/02/24	2	62.60	3	62.97	62.20	-1	2,613	-0.04%
2021/02/23	1	62.90	0	0.00	63.20	1	2,586	0.04%
2021/02/22	4	61.95	3	62.40	61.90	1	2,538	0.04%
2021/02/19	0	0.00	10	60.54	60.90	-10	2,440	-0.41%
2021/02/18	10	60.70	8	59.94	61.00	2	2,421	0.08%
2021/02/17	2	57.50	2	55.40	57.40	0	2,327	0.00%
2021/02/05	0	0.00	1	53.90	54.00	-1	2,285	-0.04%
2021/02/04	4	54.53	0	0.00	54.10	4	2,273	0.18%
2021/02/02	1	54.40	1	55.20	55.20	0	2,245	0.00%
2021/02/01	0	0.00	1	54.70	55.00	-1	2,210	-0.05%
2021/01/29	22	56.93	15	57.17	54.40	7	2,165	0.32%
2021/01/28	6	57.95	7	56.04	58.60	-1	1,969	-0.05%
2021/01/27	16	54.96	16	55.28	56.40	0	1,780	0.00%
2021/01/22	4	51.53	1	52.00	52.00	3	1,609	0.19%
2021/01/21	4	51.80	0	0.00	51.40	4	1,596	0.25%
2021/01/20	1	51.80	1	51.90	52.10	0	1,582	0.00%
2021/01/18	4	51.28	0	0.00	53.00	4	1,520	0.26%
2021/01/15	3	52.40	0	0.00	52.10	3	1,501	0.20%
2021/01/14	3	51.90	0	0.00	53.10	3	1,476	0.20%
2021/01/13	5	52.64	0	0.00	52.20	5	1,462	0.34%
2021/01/12	7	52.83	0	0.00	51.90	7	1,440	0.49%
2021/01/11	4	54.23	0	0.00	53.80	4	1,396	0.29%
2021/01/08	12	55.43	17	55.29	54.50	-5	1,367	-0.37%
2021/01/07	37	57.02	17	56.96	56.50	20	1,337	1.50%
2021/01/06	21	54.81	4.5	56.20	57.60	16.5	1,246	1.32%
2021/01/04	9	52.31	0	0.00	53.50	9	1,122	0.80%
2020/12/29	5	53.00	0	0.00	53.00	5	1,060	0.47%
2020/12/18	0	0.00	1	53.00	50.60	-1	818	-0.12%
2020/12/15	1	49.85	0	0.00	49.65	1	736	0.14%
2020/12/14	0.3	50.20	0	0.00	50.70	0.3	728	0.04%
2020/12/11	1.2	50.85	0	0.00	50.20	1.2	722	0.17%
2020/12/10	0	0.00	2	52.00	52.00	-2	706	-0.28%
2020/12/09	36	51.14	2	51.80	52.40	34	693	4.90%
2020/12/07	0	0.00	1	49.45	49.40	-1	664	-0.15%
2020/12/03	0	0.00	2	50.80	50.60	-2	644	-0.31%
2020/12/01	0	0.00	1	51.30	51.00	-1	650	-0.15%
2020/11/30	0	0.00	2	51.50	51.90	-2	651	-0.31%
2020/11/26	5	50.90	5.5	50.80	51.10	-0.5	607	-0.08%
2020/11/25	1	49.15	0	0.00	49.05	1	582	0.17%
2020/11/24	0	0.00	1	48.80	48.90	-1	604	-0.17%
2020/11/23	3.5	48.78	0	0.00	49.10	3.5	575	0.61%
2020/11/17	0	0.00	2	47.60	47.70	-2	501	-0.40%
2020/11/16	1	45.65	1	46.85	47.00	0	491	0.00%
2020/11/13	0	0.00	7	45.32	45.80	-7	528	-1.33%
2020/11/12	0	0.00	1	44.65	44.30	-1	514	-0.19%
2020/11/09	0	0.00	5	45.00	44.85	-5	523	-0.96%
2020/11/06	0	0.00	6	44.33	44.40	-6	523	-1.15%
2020/11/04	1	44.05	0	0.00	44.00	1	536	0.19%
2020/11/03	0	0.00	5	43.95	43.95	-5	536	-0.93%
2020/10/30	1	43.55	0	0.00	43.60	1	552	0.18%
2020/10/28	0	0.00	6	43.86	43.75	-6	557	-1.08%
2020/10/23	1	43.10	2	43.30	43.25	-1	561	-0.18%
2020/10/22	3	43.27	0	0.00	43.10	3	575	0.52%
2020/10/15	5	42.85	0	0.00	42.80	5	636	0.79%
2020/10/14	2	42.95	0	0.00	43.20	2	642	0.31%
2020/10/13	0	0.00	6	43.18	43.15	-6	651	-0.92%
2020/10/12	6	43.10	11	43.10	43.10	-5	658	-0.76%
2020/10/08	0	0.00	2	43.50	43.10	-2	676	-0.30%
2020/10/06	0	0.00	2	43.65	43.25	-2	700	-0.29%
2020/09/25	10	42.03	0	0.00	40.95	10	852	1.17%
2020/09/22	5	43.55	1	43.50	43.60	4	880	0.45%
2020/09/21	0	0.00	4	44.45	44.05	-4	917	-0.44%
2020/09/14	4	43.55	0	0.00	43.80	4	968	0.41%
2020/09/11	20	43.81	0	0.00	43.60	20	973	2.05%
2020/09/07	0	0.00	2	45.85	44.90	-2	994	-0.20%
2020/09/04	2	45.55	1	45.65	45.65	1	1,005	0.10%
2020/09/02	1	45.40	0	0.00	45.20	1	994	0.10%
2020/08/28	0	0.00	20	44.83	45.00	-20	1,012	-1.98%
2020/08/26	10	43.35	0	0.00	43.35	10	1,012	0.99%
2020/08/25	11	43.29	1	43.25	43.20	10	1,042	0.96%
2020/08/21	1	43.80	1	43.65	43.70	0	1,060	0.00%
2020/08/20	1	43.20	3	44.57	43.80	-2	1,070	-0.19%
2020/08/19	3	45.37	2	46.20	46.35	1	1,049	0.10%
2020/08/11	2	43.45	2	43.75	42.95	0	1,067	0.00%
2020/08/06	1	44.55	0	0.00	44.50	1	1,100	0.09%
2020/07/24	3	45.25	0	0.00	44.40	3	1,213	0.25%
2020/07/21	0	0.00	2	47.75	47.15	-2	1,176	-0.17%
2020/07/17	0	0.00	1	46.85	46.10	-1	1,159	-0.09%
2020/07/14	1	49.20	1	49.35	49.15	0	1,133	0.00%
2020/07/09	1	52.20	3	52.47	52.30	-2	1,082	-0.18%
2020/07/08	3	51.93	22	52.25	51.90	-19	1,075	-1.77%
2020/07/07	25	52.44	3	52.80	52.00	22	1,053	2.09%
2020/07/06	1	51.50	0	0.00	51.90	1	1,010	0.10%
2020/07/03	1	51.20	2	50.95	50.90	-1	986	-0.10%
2020/07/02	1	50.70	2	50.60	50.70	-1	971	-0.10%
2020/06/24	0	0.00	2	48.20	48.00	-2	895	-0.22%
2020/06/22	2	48.60	0	0.00	48.60	2	880	0.23%
2020/06/18	0	0.00	1	48.70	48.75	-1	860	-0.12%
2020/06/08	2	50.00	0	0.00	50.00	2	850	0.24%
2020/06/05	2	51.35	1	51.40	51.80	1	823	0.12%
2020/06/04	2	52.20	1	51.40	51.40	1	814	0.12%
2020/06/03	1	49.95	0	0.00	50.50	1	785	0.13%
2020/06/02	1	51.00	1	49.80	49.75	0	767	0.00%
2020/06/01	2	50.40	2	51.30	50.80	0	742	0.00%
2020/05/29	1	49.75	0	0.00	49.95	1	710	0.14%
2020/05/22	0	0.00	2	47.70	47.35	-2	637	-0.31%
2020/05/21	2	47.55	5	47.50	47.60	-3	610	-0.49%
2020/05/19	0	0.00	1	44.90	45.15	-1	572	-0.17%
2020/04/27	0	0.00	2	39.95	39.95	-2	372	-0.54%
2020/04/07	0	0.00	1	34.00	33.80	-1	364	-0.27%
2020/03/19	0	0.00	36	27.73	27.50	-36	344	-10.46%
2020/03/16	0	0.00	3	33.50	32.10	-3	319	-0.94%
2020/03/03	0	0.00	6	38.53	38.40	-6	280	-2.14%
2020/02/21	0	0.00	1	39.85	39.70	-1	271	-0.37%
2020/02/20	4	39.75	4	39.69	39.95	0	271	0.00%
2020/02/17	1	39.35	0	0.00	39.05	1	271	0.37%
2020/01/15	1	40.05	0	0.00	39.85	1	259	0.38%
2020/01/14	2	40.50	0	0.00	40.60	2	263	0.76%
2020/01/13	2	39.60	0	0.00	39.65	2	248	0.81%
2020/01/07	0	0.00	2	40.53	40.25	-2	239	-0.83%
2019/12/30	0	0.00	8	41.05	41.05	-8	240	-3.33%
2019/12/26	2	40.80	0	0.00	40.80	2	242	0.82%
2019/12/16	2	40.93	1	40.20	41.35	1	272	0.37%
2019/12/13	1	40.60	0	0.00	40.55	1	273	0.37%
2019/12/12	1	41.15	0	0.00	40.95	1	281	0.36%
2019/11/26	0	0.00	2	42.05	41.95	-2	572	-0.35%
2019/11/25	0	0.00	1	42.20	41.90	-1	571	-0.18%
2019/11/15	0	0.00	2	41.15	41.15	-2	599	-0.33%
2019/11/14	1	40.55	0	0.00	40.60	1	609	0.16%
2019/11/04	3	41.07	0	0.00	40.90	3	624	0.48%
2019/10/29	1	40.75	0	0.00	40.75	1	631	0.16%
2019/10/28	1	41.55	0	0.00	41.55	1	631	0.16%
2019/10/25	2	42.20	0	0.00	41.80	2	630	0.32%
2019/10/24	1	41.75	0	0.00	41.80	1	630	0.16%
2019/10/23	0	0.00	4	42.10	41.80	-4	640	-0.62%
2019/10/22	1	41.35	2	42.25	42.25	-1	646	-0.15%
2019/10/08	1	41.05	0	0.00	41.05	1	774	0.13%
2019/09/27	1	41.65	2	41.40	41.30	-1	802	-0.12%
2019/09/25	1	42.05	0	0.00	42.10	1	817	0.12%
2019/09/20	0	0.00	1	42.15	42.10	-1	845	-0.12%
2019/09/17	3	42.37	0	0.00	42.20	3	873	0.34%
2019/09/16	0	0.00	4	42.85	43.00	-4	883	-0.45%
2019/09/11	10	43.23	0	0.00	43.00	10	956	1.05%
2019/09/09	3	44.78	0	0.00	44.70	3	952	0.31%
2019/09/06	1	47.70	0	0.00	46.80	1	933	0.11%
2019/09/05	11	43.46	20	44.39	46.15	-9	829	-1.08%
2019/09/04	2	42.80	1	43.15	42.80	1	772	0.13%
2019/09/03	0	0.00	2	42.90	42.60	-2	775	-0.26%
2019/08/26	7	41.32	0	0.00	41.25	7	778	0.90%
2019/08/23	5	42.90	5	42.80	42.65	0	778	0.00%
2019/08/20	0	0.00	2	43.20	42.80	-2	779	-0.26%
2019/08/19	0	0.00	3	42.62	43.10	-3	790	-0.38%
2019/08/13	1	41.45	0	0.00	41.25	1	844	0.12%
2019/08/06	1	41.05	0	0.00	41.90	1	881	0.11%
2019/08/05	1	42.10	0	0.00	42.05	1	887	0.11%
2019/08/02	1	42.95	0	0.00	42.85	1	898	0.11%
2019/07/30	1	44.05	0	0.00	43.60	1	926	0.11%
2019/07/26	2	44.75	0	0.00	44.80	2	938	0.21%
2019/07/25	4	45.19	0	0.00	45.10	4	960	0.42%
2019/07/18	0	0.00	3	48.02	48.00	-3	1,014	-0.30%
2019/07/15	0	0.00	1	47.65	48.10	-1	1,114	-0.09%
2019/07/12	0	0.00	1	47.20	47.15	-1	1,121	-0.09%
2019/07/11	1	46.65	3	46.25	46.60	-2	1,129	-0.18%
2019/07/04	0	0.00	2	45.50	45.50	-2	1,356	-0.15%
2019/07/03	1	45.30	0	0.00	45.35	1	1,500	0.07%
2019/07/02	0	0.00	1	46.10	46.30	-1	1,666	-0.06%
2019/07/01	0	0.00	2	46.13	45.85	-2	1,678	-0.12%
2019/06/28	0	0.00	2	45.48	45.10	-2	1,705	-0.12%
2019/06/27	1	45.15	4	45.05	44.85	-3	1,757	-0.17%
2019/06/26	1	44.05	0	0.00	44.55	1	1,784	0.06%
2019/06/25	5	44.42	5	45.13	44.25	0	1,827	0.00%
2019/06/24	0	0.00	1	45.15	45.05	-1	1,866	-0.05%
2019/06/21	5	44.42	3	45.10	44.00	2	1,979	0.10%
2019/06/20	0	0.00	1	44.10	44.00	-1	2,008	-0.05%
2019/06/19	1	43.90	12	43.95	43.90	-11	2,057	-0.53%
2019/06/18	1	40.05	0	0.00	40.20	1	2,110	0.05%
2019/06/14	1	40.80	1	41.05	41.05	0	2,555	0.00%
2019/06/11	2	41.20	0	0.00	41.60	2	2,835	0.07%
2019/06/04	1	41.15	0	0.00	41.15	1	2,902	0.03%
2019/05/27	0	0.00	5	40.70	41.35	-5	2,971	-0.17%
2019/05/24	0	0.00	4	41.10	40.95	-4	2,990	-0.13%
2019/05/23	2	41.13	0	0.00	40.80	2	2,976	0.07%
2019/05/22	10	42.64	0	0.00	42.10	10	2,965	0.34%
2019/05/20	5	42.92	0	0.00	42.80	5	2,955	0.17%
2019/05/17	5	44.67	2	45.55	44.25	3	2,945	0.10%
2019/05/13	1	44.75	0	0.00	44.95	1	2,934	0.03%
2019/05/10	2	46.25	1	45.65	45.65	1	2,928	0.03%
2019/05/09	3	46.93	0	0.00	47.00	3	2,922	0.10%
2019/05/08	1	48.95	0	0.00	48.80	1	2,924	0.03%
2019/05/03	2	48.90	0	0.00	48.55	2	2,939	0.07%
2019/04/30	0	0.00	5	46.84	47.75	-5	2,919	-0.17%
2019/04/29	5	45.18	13	45.90	45.35	-8	2,900	-0.28%
2019/04/26	4	49.65	0	0.00	49.45	4	2,842	0.14%
2019/04/25	4	51.08	1	51.20	50.70	3	2,860	0.10%
2019/04/24	2	51.10	2	51.80	51.60	0	2,955	0.00%
2019/04/23	2	52.70	6	52.42	51.60	-4	2,971	-0.13%
2019/04/22	5	51.34	6	51.88	50.90	-1	2,931	-0.03%
2019/04/19	12	50.72	0	0.00	51.00	12	2,935	0.41%
2019/04/18	3	52.60	0	0.00	52.50	3	2,910	0.10%
2019/04/17	1	54.30	0	0.00	53.10	1	2,919	0.03%
2019/04/16	3	55.10	10	54.38	54.00	-7	2,920	-0.24%
2019/04/12	2	53.10	4	53.65	53.70	-2	3,012	-0.07%
2019/04/11	25	54.23	12	53.70	53.30	13	3,038	0.43%
2019/04/09	6	54.80	6	55.27	55.60	0	2,921	0.00%
2019/04/08	7	55.86	1	55.50	57.00	6	2,785	0.22%
2019/03/28	0	0.00	2	51.65	51.70	-2	2,544	-0.08%
2019/03/26	1	52.40	0	0.00	51.90	1	2,516	0.04%
2019/03/25	2	48.83	3.2	49.33	49.80	-1.2	2,412	-0.05%
2019/03/22	0	0.00	2.7	49.53	49.80	-2.7	2,420	-0.11%
2019/03/20	0	0.00	28	49.75	49.70	-28	2,303	-1.22%
2019/03/19	0	0.00	2	48.70	48.00	-2	2,032	-0.10%
2019/03/18	4	45.94	5	45.98	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	4	43.43	43.65	-4	1,676	-0.24%
2019/03/14	1	42.55	0	0.00	42.30	1	1,624	0.06%
2019/03/13	2	42.75	7	42.54	43.25	-5	1,541	-0.32%
2019/03/12	0	0.00	1	41.55	41.25	-1	1,469	-0.07%
2019/03/07	0	0.00	2	41.40	40.85	-2	1,518	-0.13%
2019/03/06	1	41.20	4	41.79	41.30	-3	1,522	-0.20%
2019/03/05	0	0.00	1	41.90	41.75	-1	1,530	-0.07%
2019/02/27	2	40.70	0	0.00	41.10	2	1,564	0.13%
2019/02/26	3	41.50	1	42.60	41.15	2	1,561	0.13%
2019/02/25	0	0.00	6	41.94	42.15	-6	1,518	-0.40%
2019/02/22	0	0.00	2	41.00	40.90	-2	1,501	-0.13%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/19	2	41.15	0	0.00	41.60	2	1,517	0.13%
2019/02/18	2	40.63	0	0.00	40.80	2	1,527	0.13%
2019/02/12	0	0.00	1	41.40	41.60	-1	1,530	-0.07%
2019/01/30	0	0.00	30	40.20	40.10	-30	1,533	-1.96%
2019/01/29	14	39.99	0	0.00	40.15	14	1,529	0.92%
2019/01/28	21	41.26	0	0.00	41.10	21	1,509	1.39%
2019/01/24	1	41.15	0	0.00	41.70	1	1,488	0.07%
2019/01/22	11	41.14	0	0.00	41.05	11	1,479	0.74%
2019/01/21	4	41.28	0	0.00	41.15	4	1,472	0.27%
2019/01/17	2	42.10	0	0.00	41.85	2	1,467	0.14%
2019/01/16	1	43.00	12	43.31	43.05	-11	1,434	-0.77%
2019/01/15	0	0.00	2	41.80	41.95	-2	1,331	-0.15%
2019/01/14	1	40.75	0	0.00	40.45	1	1,306	0.08%
2019/01/11	0	0.00	1	42.00	41.15	-1	1,303	-0.08%
2019/01/10	1	40.75	0	0.00	40.55	1	1,271	0.08%
2019/01/09	5	42.00	5	42.30	41.50	0	1,251	0.00%
2019/01/08	0	0.00	1	41.55	41.40	-1	1,226	-0.08%
2019/01/07	0	0.00	5	43.19	41.55	-5	1,209	-0.41%
2019/01/04	6	41.56	3	41.45	42.00	3	1,148	0.26%
2019/01/03	0	0.00	8	39.93	40.65	-8	1,075	-0.74%
2019/01/02	0	0.00	3	39.32	39.00	-3	1,029	-0.29%
2018/12/28	1	38.05	0	0.00	38.25	1	1,030	0.10%
2018/12/26	4	38.38	0	0.00	37.80	4	1,058	0.38%
2018/12/25	5	39.74	2	39.50	39.50	3	1,053	0.28%
2018/12/24	2	40.30	0	0.00	41.10	2	1,072	0.19%
2018/12/22	1	40.70	1	41.00	40.70	0	1,138	0.00%
2018/12/21	12	39.86	3	40.57	41.00	9	1,152	0.78%
2018/12/20	1	40.70	2	40.98	39.60	-1	1,155	-0.09%
2018/12/19	0	0.00	3	39.68	40.25	-3	1,109	-0.27%
2018/12/18	4	39.24	0	0.00	38.70	4	1,113	0.36%
2018/12/17	0	0.00	5	40.83	40.15	-5	1,104	-0.45%
2018/12/14	0	0.00	8	39.15	39.30	-8	1,071	-0.75%
2018/12/13	5	38.50	6	38.68	38.90	-1	1,063	-0.09%
2018/12/06	4	36.71	0	0.00	36.60	4	1,210	0.33%
2018/12/05	5	38.00	5	38.20	38.00	0	1,257	0.00%
2018/12/04	11	38.55	1	39.50	38.50	10	1,453	0.69%
2018/12/03	0	0.00	5	38.47	39.00	-5	1,565	-0.32%
2018/11/30	1	36.75	0	0.00	37.30	1	1,593	0.06%
2018/11/27	0	0.00	1	37.70	37.35	-1	1,898	-0.05%
2018/11/26	0	0.00	4	36.64	36.75	-4	1,978	-0.20%
2018/11/23	0	0.00	2	35.75	36.00	-2	2,016	-0.10%
2018/11/20	0	0.00	2	35.30	35.20	-2	2,577	-0.08%
2018/11/19	3	35.00	0	0.00	35.10	3	3,115	0.10%
2018/11/16	0	0.00	1	35.60	34.80	-1	3,426	-0.03%
2018/11/15	0	0.00	14	34.88	35.20	-14	3,505	-0.40%
2018/11/14	6	33.47	10	33.69	34.70	-4	3,585	-0.11%
2018/11/13	8	32.89	0	0.00	32.95	8	3,580	0.22%
2018/11/09	0	0.00	2	32.35	32.10	-2	3,576	-0.06%
2018/11/08	0	0.00	3	32.95	32.80	-3	3,571	-0.08%
2018/10/29	2	29.35	0	0.00	29.95	2	3,612	0.06%
2018/10/26	4	29.50	0	0.00	29.50	4	3,618	0.11%
2018/10/24	1	31.45	0	0.00	31.70	1	3,596	0.03%
2018/10/23	1	32.05	0	0.00	32.10	1	3,588	0.03%
2018/10/11	4	32.41	0	0.00	32.20	4	3,599	0.11%
2018/10/05	3	35.70	0	0.00	36.10	3	3,553	0.08%
2018/10/04	1	37.50	0	0.00	37.65	1	3,518	0.03%
2018/10/03	0	0.00	1	37.80	37.65	-1	3,508	-0.03%
2018/10/02	1	38.10	0	0.00	38.00	1	3,490	0.03%
2018/10/01	8	37.82	0	0.00	37.55	8	3,453	0.23%
2018/09/28	3	39.10	0	0.00	39.00	3	3,373	0.09%
2018/09/27	2	40.10	3	40.15	39.55	-1	3,339	-0.03%
2018/09/26	1	40.75	0	0.00	40.75	1	3,308	0.03%
2018/09/25	4	41.75	6	42.16	41.25	-2	3,301	-0.06%
2018/09/21	4	40.88	10	41.18	41.20	-6	3,277	-0.18%
2018/09/20	7	40.82	8	40.88	40.70	-1	3,264	-0.03%
2018/09/19	4	42.11	0	0.00	41.60	4	3,242	0.12%
2018/09/18	2	42.50	5	43.16	42.40	-3	3,218	-0.09%
2018/09/17	1	42.00	0	0.00	42.00	1	3,168	0.03%
2018/09/14	14	42.38	1	42.15	42.60	13	3,163	0.41%
2018/09/13	2	41.63	0	0.00	41.25	2	3,219	0.06%
2018/09/11	10	42.00	9	41.94	42.00	1	3,171	0.03%
2018/09/10	12	41.68	3	42.67	41.00	9	3,131	0.29%
2018/09/07	6	46.77	0	0.00	45.00	6	2,932	0.20%
2018/09/05	5	50.08	5	49.33	49.20	0	2,820	0.00%
2018/09/04	2	48.25	2	49.50	50.20	0	2,748	0.00%
2018/09/03	2	50.10	3	51.73	49.45	-1	2,662	-0.04%
2018/08/31	11	48.68	12	50.05	50.70	-1	2,514	-0.04%
2018/08/30	13	49.91	11	49.75	49.50	2	2,420	0.08%
2018/08/29	17	50.07	16	50.09	50.50	1	2,401	0.04%
2018/08/28	3	50.33	3	52.07	49.70	0	2,270	0.00%
2018/08/27	0	0.00	5	49.95	50.40	-5	1,967	-0.25%
2018/08/24	16	49.97	36	50.35	50.80	-20	1,820	-1.10%
2018/08/23	31	48.03	31	48.38	48.40	0	1,292	0.00%
2018/08/22	9	43.07	3	43.67	44.00	6	993	0.60%
2018/08/21	15	42.62	11	42.83	41.80	4	925	0.43%
2018/08/16	1	39.25	0	0.00	39.55	1	951	0.11%
2018/08/14	1	39.85	0	0.00	39.90	1	961	0.10%
2018/08/13	3	39.58	0	0.00	39.50	3	963	0.31%
2018/08/10	0	0.00	6	41.17	40.65	-6	955	-0.63%
2018/08/03	0	0.00	7	39.78	39.75	-7	948	-0.74%
2018/07/30	1	38.05	0	0.00	37.75	1	962	0.10%
2018/07/23	1	38.00	0	0.00	37.60	1	1,038	0.10%
2018/07/20	3	38.58	0	0.00	38.40	3	1,042	0.29%
2018/07/18	1	40.95	23	41.19	40.85	-22	1,062	-2.07%
2018/07/17	0	0.00	3	40.02	39.80	-3	1,074	-0.28%
2018/07/06	1	37.00	0	0.00	37.55	1	1,212	0.08%
2018/07/05	1	38.10	0	0.00	37.75	1	1,243	0.08%
2018/06/28	1	38.50	19	38.57	38.85	-18	1,419	-1.27%
2018/06/26	10	39.26	2	39.30	39.75	8	1,826	0.44%
2018/06/25	1	40.65	5	40.80	40.75	-4	1,884	-0.21%
2018/06/22	45	42.60	18	42.70	41.55	27	2,014	1.34%
2018/06/21	3	41.78	3	41.95	42.00	0	2,037	0.00%
2018/06/20	2	40.65	2	41.40	41.40	0	2,153	0.00%
2018/06/19	3	40.70	4	41.75	40.70	-1	2,225	-0.04%
2018/06/15	1	40.85	0	0.00	41.00	1	2,287	0.04%
2018/06/13	4	41.36	6	42.57	41.20	-2	2,324	-0.09%
2018/06/12	5	41.23	0	0.00	41.00	5	2,259	0.22%
2018/06/07	2	41.50	0	0.00	41.60	2	2,297	0.09%
2018/06/06	7	41.87	6	42.48	42.50	1	2,320	0.04%
2018/05/31	3	39.47	0	0.00	39.35	3	2,392	0.13%
2018/05/30	2	40.05	0	0.00	39.75	2	2,403	0.08%
2018/05/29	5	43.22	8	42.20	41.20	-3	2,453	-0.12%
2018/05/28	2	41.95	0	0.00	42.25	2	2,425	0.08%
2018/05/25	15	42.93	8	42.39	42.60	7	2,433	0.29%
2018/05/24	3	42.98	0	0.00	43.05	3	2,428	0.12%
2018/05/22	1	39.05	0	0.00	39.05	1	2,533	0.04%
2018/05/11	0	0.00	1	39.00	39.00	-1	2,757	-0.04%
2018/05/07	0	0.00	5	39.30	39.80	-5	2,908	-0.17%
2018/05/04	10	39.20	0	0.00	38.75	10	2,952	0.34%
2018/05/03	0	0.00	2	40.00	39.80	-2	3,028	-0.07%
2018/05/02	7	39.87	0	0.00	40.30	7	3,042	0.23%
2018/04/30	0	0.00	1	38.70	38.80	-1	3,032	-0.03%
2018/04/24	0	0.00	5	37.00	36.70	-5	3,001	-0.17%
2018/04/23	1	38.70	0	0.00	37.40	1	2,986	0.03%
2018/04/20	1	41.00	0	0.00	41.00	1	2,935	0.03%
2018/04/18	1	42.25	2	41.95	42.00	-1	2,888	-0.03%
2018/04/10	2	42.98	0	0.00	42.55	2	2,785	0.07%
2018/04/02	0	0.00	1	41.80	41.60	-1	2,665	-0.04%
2018/03/30	1	43.70	34	42.40	41.70	-33	2,608	-1.27%
2018/03/29	2	43.10	1	43.65	44.65	1	2,359	0.04%
2018/03/27	33	43.22	7.2	43.39	41.40	25.8	2,192	1.18%
2018/03/26	2	41.88	0	0.00	43.00	2	2,046	0.10%
2018/03/23	3	40.43	39	40.42	40.25	-36	1,935	-1.86%
2018/03/22	20	39.21	0	0.00	39.75	20	1,809	1.11%
2018/03/21	0	0.00	1	38.85	39.00	-1	1,723	-0.06%
2018/03/20	0	0.00	15	37.45	37.80	-15	1,642	-0.91%
2018/03/15	0	0.00	20	37.12	37.20	-20	1,600	-1.25%
2018/03/14	0	0.00	10	37.10	37.45	-10	1,594	-0.63%
2018/03/13	0	0.00	43	36.76	37.30	-43	1,577	-2.73%
2018/03/12	1	37.60	4	37.68	37.50	-3	1,548	-0.19%
2018/03/09	2	37.45	0	0.00	37.75	2	1,512	0.13%
2018/03/07	2	36.90	2	36.95	36.25	0	1,446	0.00%
2018/03/06	0	0.00	20	36.70	37.00	-20	1,418	-1.41%
2018/03/02	44	36.55	13	36.86	37.00	31	1,368	2.26%
2018/03/01	2	35.60	0	0.00	35.70	2	1,301	0.15%
2018/02/27	5	35.91	0	0.00	35.70	5	1,289	0.39%
2018/02/26	2	36.03	0	0.00	36.00	2	1,267	0.16%
2018/02/23	1	38.40	1	38.50	37.30	0	1,212	0.00%
2018/02/22	31	38.41	8	37.31	37.50	23	1,142	2.01%
2018/02/21	15	37.62	1	36.35	38.20	14	1,028	1.36%
2018/02/12	11	35.21	2	34.30	35.30	9	927	0.97%
2018/02/09	9	33.92	8	33.96	33.65	1	888	0.11%
2018/02/08	0	0.00	2	33.95	34.00	-2	868	-0.23%
2018/02/06	2	32.25	8	31.98	32.40	-6	833	-0.72%
2018/02/05	0	0.00	2	34.65	35.00	-2	795	-0.25%
2018/02/01	2	35.75	0	0.00	35.20	2	776	0.26%
2018/01/31	0	0.00	3	35.00	35.20	-3	712	-0.42%
2018/01/30	30	34.80	20	34.82	34.25	10	686	1.46%
2018/01/26	0	0.00	6	33.47	33.70	-6	579	-1.04%
2018/01/25	0	0.00	17	32.40	32.35	-17	496	-3.42%
2018/01/24	23	31.77	3	32.18	31.90	20	477	4.19%
2018/01/23	0	0.00	1	31.35	31.50	-1	460	-0.22%
2018/01/19	1	31.00	0	0.00	31.15	1	453	0.22%
2018/01/18	0	0.00	1	31.25	31.10	-1	452	-0.22%
2018/01/15	0	0.00	5	30.90	30.85	-5	449	-1.11%
2018/01/12	0	0.00	2	31.00	31.00	-2	447	-0.45%
2018/01/10	1	31.05	2	30.90	30.60	-1	453	-0.22%
2018/01/09	2	31.45	0	0.00	31.55	2	448	0.45%
2018/01/08	2	31.15	0	0.00	30.95	2	428	0.47%
2018/01/05	1	30.75	1	30.75	30.75	0	456	0.00%
2018/01/03	0	0.00	1	30.90	30.80	-1	458	-0.22%
2018/01/02	7	30.80	0	0.00	30.75	7	457	1.53%