• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.75%
  • 成交量
    826張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00532.0031.90-57,419-0.07%
2024/12/122134.632634.6033.65-57,448-0.07%
2024/12/09134.0500.0034.0517,5000.01%
2024/12/06135.55235.6535.00-17,498-0.01%
2024/12/05235.4000.0035.3527,4980.03%
2024/12/04136.00635.8936.20-57,510-0.07%
2024/12/03635.64235.8335.6047,5290.05%
2024/11/29334.50134.5534.5027,5650.03%
2024/11/28134.80134.3534.3507,6210.00%
2024/11/27436.76236.8835.1027,6600.03%
2024/11/26136.6000.0037.2017,7710.01%
2024/11/25637.13837.5837.85-27,850-0.03%
2024/11/22334.57134.6534.4528,0040.02%
2024/11/2100.001734.0033.95-178,341-0.20%
2024/11/2000.00233.6033.70-28,498-0.02%
2024/11/19333.32133.7033.7028,5500.02%
2024/11/1800.00133.3533.10-18,655-0.01%
2024/11/15134.20634.0734.10-58,937-0.06%
2024/11/142435.092534.6434.55-18,972-0.01%
2024/11/132235.282735.1935.05-58,975-0.06%
2024/11/1200.00134.6534.50-18,955-0.01%
2024/11/11235.73335.8035.85-18,944-0.01%
2024/11/08736.56236.4536.4058,9380.06%
2024/11/071137.43937.7437.0028,9270.02%
2024/11/06637.18237.1537.0548,9640.04%
2024/11/05137.25137.6537.2508,9670.00%
2024/11/04136.75236.8536.70-19,020-0.01%
2024/11/01337.12237.5537.6019,0200.01%
2024/10/30337.75737.5836.75-49,013-0.04%
2024/10/292038.821038.9338.05108,9980.11%
2024/10/28238.381438.0438.00-128,910-0.13%
2024/10/25839.451339.3538.75-58,889-0.06%
2024/10/241539.871739.4739.30-28,892-0.02%
2024/10/232441.724541.8941.45-218,755-0.24%
2024/10/224143.141243.5541.80298,6040.34%
2024/10/213642.263342.3341.9038,1800.04%
2024/10/184542.235142.3742.50-67,859-0.08%
2024/10/174641.553441.7042.15127,4410.16%
2024/10/164140.634640.7042.45-56,854-0.07%
2024/10/1512539.9212240.5838.6036,0900.05% 大買/大賣/
2024/10/141936.82837.6638.35115,0920.22%
2024/10/11234.80735.1934.90-54,966-0.10%
2024/10/09833.067532.9732.60-675,218-1.28%
2024/10/08433.94133.9534.0535,4210.06%
2024/10/079635.511035.3034.95865,7111.51%
2024/10/04935.11235.3534.9076,2270.11%
2024/10/01736.19736.2236.1506,2070.00%
2024/09/27435.55136.3534.8036,6120.05%
2024/09/262735.184235.5035.40-156,875-0.22%
2024/09/25435.30434.8434.5006,7660.00%
2024/09/241834.062534.3935.40-76,674-0.10%
2024/09/2000.00232.9032.70-27,062-0.03%
2024/09/1900.00333.3533.15-37,879-0.04%
2024/09/181033.35233.2032.6587,9060.10%
2024/09/16232.50131.9031.8518,0260.01%
2024/09/13132.40432.4532.30-38,050-0.04%
2024/09/12332.17332.2832.3008,0460.00%
2024/09/11130.75130.9530.5008,0230.00%
2024/09/09232.6300.0032.6027,9800.03%
2024/09/06132.6500.0032.5517,9690.01%
2024/09/05134.20533.9933.30-47,965-0.05%
2024/09/03135.50335.8035.30-27,911-0.03%
2024/09/021135.61735.6735.6547,8890.05%
2024/08/3000.00236.1036.05-27,855-0.03%
2024/08/29337.52237.5037.0517,7930.01%
2024/08/28838.01638.1037.9527,7410.03%
2024/08/271137.931238.0537.75-17,592-0.01%
2024/08/26837.32536.9436.5037,4300.04%
2024/08/23436.50236.7837.0527,2610.03%
2024/08/22236.7510.538.1638.40-8.56,935-0.12%
2024/08/21435.66335.3834.9516,8270.01%
2024/08/205.535.77236.2035.103.56,7920.05%
2024/08/194335.684535.8736.40-26,800-0.03%
2024/08/16431.711732.7934.35-136,504-0.20%
2024/08/1500.00331.4231.25-36,447-0.05%
2024/08/14730.51130.7030.4566,4140.09%
2024/08/13230.0500.0030.0526,3800.03%
2024/08/121.130.4700.0030.051.16,3690.02%
2024/08/093.131.06731.0830.20-3.96,357-0.06%
2024/08/08130.60130.0030.0006,3210.00%
2024/08/07129.5000.0030.1516,2540.02%
2024/08/06527.05227.0027.4536,2330.05%
2024/08/05429.7500.0029.7546,1500.07%
2024/08/02134.5000.0033.0516,1310.02%
2024/07/30334.20133.6034.8526,0080.03%
2024/07/29335.08434.6833.00-15,968-0.02%
2024/07/23335.5200.0035.2035,8710.05%
2024/07/22335.38235.7035.1015,8330.02%
2024/07/19138.60638.4536.95-55,757-0.09%
2024/07/182537.641938.6938.7065,6910.11%
2024/07/1725.137.782738.0737.85-1.95,588-0.03%
2024/07/162138.401537.0137.0065,4780.11%
2024/07/1518.139.291438.8038.304.15,3880.08%
2024/07/121940.902640.2540.20-75,294-0.13%
2024/07/1127.141.55240.6540.5525.15,1120.49%
2024/07/10640.34540.9942.0514,7870.02%
2024/07/09537.82740.3138.25-24,557-0.04%
2024/07/082642.672241.9041.8544,2740.09%
2024/07/0500.00043.1543.1503,7180.00%
2024/07/043.137.26538.1739.25-1.93,686-0.05%
2024/07/031936.522036.1635.85-13,458-0.03%
2024/07/0215.236.181736.0035.55-1.83,156-0.06%
2024/07/0100.001536.5536.55-152,828-0.53%
2024/06/28531.991032.9133.25-52,788-0.18%
2024/06/271331.121831.1430.25-52,659-0.19%
2024/06/261831.341331.2531.2052,4930.20%
2024/06/257731.246431.2332.35132,1940.59%
2024/06/2400.000.230.6030.60-0.21,379-0.02%
2024/06/210.126.20026.9527.850.11,3690.01%
2024/06/20125.40325.5025.35-21,204-0.17%
2024/06/1800.00224.7024.45-21,202-0.17%
2024/06/1700.00224.1023.85-21,218-0.16%
2024/06/12323.7300.0023.6031,3380.22%
2024/06/1100.00624.3524.05-61,379-0.43%
2024/06/06324.25124.1024.0021,4850.13%
2024/06/05224.3500.0024.3521,5080.13%
2024/05/3100.00525.8525.45-52,187-0.23%
2024/05/30125.6000.0025.2512,2520.04%
2024/05/2900.002.126.5026.05-2.12,322-0.09%
2024/05/280.126.5000.0025.750.12,4600.00%
2024/05/275.125.70725.8625.85-1.93,144-0.06%
2024/05/24224.6500.0024.6023,1450.06%
2024/05/23425.6800.0025.3043,3190.12%
2024/05/2200.00124.2524.00-13,309-0.03%
2024/05/2100.00123.9023.85-13,333-0.03%
2024/05/1700.00123.6023.60-13,367-0.03%
2024/05/16123.6000.0023.7013,3890.03%
2024/05/150.224.4000.0023.950.23,4450.01%
2024/05/07422.9500.0023.2043,4820.11%
2024/04/30123.00123.2023.1003,4830.00%
2024/04/25223.1000.0023.1023,5850.06%
2024/04/240.223.25123.3523.10-0.83,587-0.02%
2024/04/1900.00123.1023.05-13,597-0.03%
2024/04/162.123.5100.0023.552.13,5820.06%
2024/04/1200.00125.9525.60-13,582-0.03%
2024/04/0800.00124.5524.60-13,699-0.03%
2024/04/01025.4000.0025.2503,7610.00%
2024/03/29125.3000.0025.0013,7390.03%
2024/03/2800.00125.6525.65-13,740-0.03%
2024/03/2600.001226.1325.90-123,719-0.32%
2024/03/25126.40126.2026.1503,6840.00%
2024/03/20225.60225.5525.5003,7620.00%
2024/03/19227.0000.0026.5023,7500.05%
2024/03/1800.00326.7026.60-33,741-0.08%
2024/03/151426.561427.0326.3003,7460.00%
2024/03/14127.25127.4526.7003,6960.00%
2024/03/120.127.3000.0026.850.13,7040.00%
2024/03/0800.00125.9025.85-13,658-0.03%
2024/03/0714.129.54329.3527.1511.13,6190.31%
2024/03/06227.35129.1029.1513,3500.03%
2024/03/0400.001127.6127.30-113,282-0.34%
2024/03/017.127.481628.0027.25-8.93,205-0.28%
2024/02/2940.128.191928.2127.0521.13,0180.70%
2024/02/2700.002.229.8529.85-2.22,317-0.10%
2024/02/262.126.8510.326.7927.15-8.22,277-0.36%
2024/02/23124.301125.5424.70-102,101-0.48%
2024/02/2200.00225.0024.30-22,091-0.10%
2024/02/20124.50524.5524.35-42,075-0.19%
2024/02/1600.00524.6124.50-52,114-0.24%
2024/02/15523.74323.6823.8022,1660.09%
2024/02/05322.1300.0022.0532,1200.14%
2024/02/011.222.5700.0022.451.22,1130.05%
2024/01/3000.00322.9722.95-32,164-0.14%
2024/01/29122.6500.0022.7012,1550.05%
2024/01/26122.8500.0022.7012,1550.05%
2024/01/250.223.1000.0022.850.22,1560.01%
2024/01/24123.2500.0023.1512,1460.05%
2024/01/230.223.3500.0023.350.22,1530.01%
2024/01/22123.65123.4023.5002,1320.00%
2024/01/19322.22122.1522.2522,0410.10%
2024/01/16022.7500.0022.3502,0460.00%
2024/01/10222.6500.0022.6022,0370.10%
2024/01/08123.6000.0023.5512,0220.05%
2024/01/04624.38124.6024.1552,0240.25%
2024/01/03625.02125.2525.2551,9810.25%
2024/01/02424.20924.8925.00-51,951-0.26%
2023/12/29324.673.124.6124.50-0.11,9210.00%
2023/12/26223.7500.0023.9522,0780.10%
2023/12/2200.00123.6523.60-12,255-0.04%
2023/12/21123.8500.0023.8012,3560.04%
2023/12/19424.2000.0024.0542,3600.17%
2023/12/1800.001123.4524.15-112,342-0.47%
2023/12/1500.00423.4023.30-42,249-0.18%
2023/12/121524.3200.0024.50152,2120.68%
2023/12/11124.5000.0024.5012,1950.05%
2023/12/08225.3000.0024.8022,1830.09%
2023/12/07325.30825.8925.10-52,160-0.23%
2023/12/06124.8000.0024.9012,1030.05%
2023/12/0100.00226.1026.00-22,046-0.10%
2023/11/301424.8800.0026.05141,9580.71%
2023/11/27024.55124.5524.20-11,836-0.05%
2023/11/21724.09824.0123.90-11,863-0.05%
2023/11/1700.001023.7823.80-101,940-0.52%
2023/11/16523.30323.7523.7022,1010.10%
2023/11/152924.042723.6123.6522,1420.09%
2023/11/14323.97724.0124.10-42,119-0.19%
2023/11/09222.005822.0822.05-562,057-2.72%
2023/11/086122.5200.0022.50612,0912.92%
2023/10/3100.00220.9520.70-22,756-0.07%
2023/10/27321.5000.0021.3532,9280.10%
2023/10/2600.00121.5521.35-12,995-0.03%
2023/10/2500.001022.1021.95-103,105-0.32%
2023/10/242121.601021.8321.95113,4050.32%
2023/10/2000.00121.8021.55-13,764-0.03%
2023/10/18221.6500.0021.6024,1060.05%
2023/10/1600.00522.8022.75-54,113-0.12%
2023/10/04324.9000.0024.6534,0570.07%
2023/10/0300.00624.9824.95-63,998-0.15%
2023/10/022625.152525.3325.0013,9700.03%
2023/09/281024.361624.4324.75-63,860-0.16%
2023/09/262023.043023.2123.40-103,733-0.27%
2023/09/251522.1000.0022.15153,6640.41%
2023/09/2100.00120.7020.95-13,912-0.03%
2023/09/1900.000.121.1521.25-0.13,9620.00%
2023/09/08122.9500.0022.9013,8790.03%
2023/09/07423.29223.7023.1523,8650.05%
2023/09/05423.80323.7023.7013,8390.03%
2023/09/01624.711224.7324.05-63,819-0.16%
2023/08/31324.7700.0024.8033,7590.08%
2023/08/3000.002023.8323.90-203,701-0.54%
2023/08/2900.004023.9123.85-403,695-1.08%
2023/08/2500.00124.4024.70-13,644-0.03%
2023/08/24124.6500.0024.3513,5980.03%
2023/08/2300.00725.1525.05-73,527-0.20%
2023/08/221224.84824.3624.9543,4020.12%
2023/08/211624.10324.0724.00133,2290.40%
2023/08/18123.00122.6522.6003,1560.00%
2023/08/17123.15123.1523.1503,1330.00%
2023/08/15123.45123.3023.2003,1070.00%
2023/08/1400.00122.9522.85-13,096-0.03%
2023/08/11123.751023.5123.35-93,063-0.29%
2023/08/10624.38323.9723.4033,0300.10%
2023/08/091725.82625.7625.30112,9470.37%
2023/08/087225.891325.7625.80592,8792.05%
2023/08/07823.89924.9625.10-12,648-0.04%
2023/08/04422.49123.2023.1032,4230.12%
2023/08/02323.60723.4423.15-42,613-0.15%
2023/08/01123.851123.3023.05-102,471-0.40%
2023/07/311123.79723.3623.2042,4410.16%
2023/07/281824.081623.9823.8022,3790.08%
2023/07/272724.474324.7525.35-162,272-0.70%
2023/07/261022.691023.2923.2001,9770.00%
2023/07/254723.592623.6523.15211,9161.10%
2023/07/242523.342823.8424.30-31,628-0.18%
2023/07/21222.0000.0022.1021,2910.15%
2023/07/20422.25321.7022.3011,2920.08%
2023/07/14221.50221.7021.4501,3280.00%
2023/07/13321.15321.3521.1001,3710.00%
2023/07/12121.0500.0021.0011,4700.07%
2023/07/06122.0500.0022.0511,4950.07%
2023/07/05923.00923.0523.1001,4740.00%
2023/07/04122.8500.0022.7011,4760.07%
2023/07/03423.03222.9522.6021,4620.14%
2023/06/30822.43822.8422.9501,4320.00%
2023/06/29623.38622.9523.7001,3620.00%
2023/06/27121.6500.0021.6511,1690.09%
2023/06/1900.00220.8520.80-21,185-0.17%
2023/06/1400.002820.5820.55-281,298-2.16%
2023/06/07321.2500.0021.3531,3990.21%
2023/05/2200.00821.0021.50-82,130-0.38%
2023/05/1700.001220.9020.85-122,100-0.57%
2023/05/1200.00219.7319.85-22,074-0.10%
2023/05/11118.8000.0018.9012,0580.05%
2023/05/094220.2600.0019.75422,0272.07%
2023/05/0200.00521.3221.20-51,752-0.29%
2023/04/28521.8000.0021.7551,7350.29%
2023/04/2100.00121.2521.40-11,672-0.06%
2023/04/20422.4600.0021.7541,6440.24%
2023/04/19323.4500.0023.0531,6140.19%
2023/04/18823.2800.0022.7081,5800.51%
2023/04/17923.111023.5423.85-11,526-0.07%
2023/04/13021.5000.0021.9001,3850.00%
2023/04/1000.00121.7021.30-11,337-0.07%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/2800.002020.0520.70-201,204-1.66%
2023/03/212022.0000.0021.15201,1261.78%
2023/03/2000.001021.5021.50-101,088-0.92%
2023/03/174020.807121.1321.15-311,059-2.93%
2023/03/15120.65120.8519.9509600.00%
2023/03/13519.80619.9319.80-1928-0.11%
2023/03/091020.7000.0020.70108891.12%
2023/03/081421.77121.4021.75138591.51%
2023/03/061521.22621.1021.3097471.20%
2023/03/031121.27821.3421.4537090.42%
2023/03/021620.342120.8420.55-5612-0.82%
2023/03/01319.25518.2119.35-2391-0.51%
2023/02/2400.00617.2017.60-6337-1.78%
2023/02/23817.45117.5017.1073062.29%
2023/02/22216.35216.2516.3502650.00%
2023/02/14014.5000.0014.5501290.00%
2022/12/1200.000.214.7014.75-0.2192-0.08%
2022/11/2500.00114.9015.10-1201-0.50%
2022/11/24114.8000.0014.8011900.53%
2022/09/1400.00215.1515.45-2216-0.92%
2022/09/08414.25414.3514.4502160.00%
2022/07/08113.9500.0014.1013030.33%
2022/05/23517.45517.7018.7003530.00%
2022/05/06118.8500.0019.0014250.24%
2022/04/2800.00819.6519.55-8435-1.84%
2022/04/1900.00120.5020.45-1452-0.22%
2022/04/0700.00120.9020.20-1547-0.18%
2022/04/06220.6000.0020.6526920.29%
2022/03/18020.7000.0020.9009290.00%
2022/03/1700.00220.7020.70-2939-0.21%
2022/02/18523.49123.5023.4549620.42%
2022/02/10522.30522.4522.4009530.00%
2022/01/21120.6500.0020.6511,0310.10%
2022/01/1800.00121.4521.35-11,078-0.09%
2022/01/1700.00521.2521.30-51,080-0.46%
2022/01/14520.8500.0020.9051,0830.46%
2022/01/1300.00121.3021.40-11,084-0.09%
2022/01/0700.00021.9021.9001,0830.00%
2022/01/06722.7900.0022.9071,0730.65%
2021/12/30323.9500.0023.5031,0520.28%
2021/12/2900.00523.8023.90-51,043-0.48%
2021/12/28523.0000.0023.0059140.55%
2021/12/2400.001123.2622.80-11939-1.17%
2021/12/23722.97823.0423.70-1947-0.11%
2021/12/221122.38521.7022.3061,1610.52%
2021/12/2100.00121.3021.20-11,119-0.09%
2021/12/16121.2000.0021.4511,1330.09%
2021/12/0900.00522.1522.20-51,094-0.46%
2021/12/0800.00221.7021.65-21,070-0.19%
2021/12/0300.00121.1521.00-11,043-0.10%
2021/11/29220.2800.0020.2021,1310.18%
2021/11/26620.7300.0020.5561,1370.53%
2021/11/22120.8000.0020.8011,1420.09%
2021/11/18221.0000.0020.8021,1420.18%
2021/11/1200.00321.1721.20-31,179-0.25%
2021/11/10121.8000.0021.6511,2170.08%
2021/11/09221.9300.0022.0021,2280.16%
2021/11/0500.00021.1021.4001,2940.00%
2021/11/03121.5000.0021.7011,6280.06%
2021/11/02122.0000.0021.4011,8160.06%
2021/10/29222.0000.0021.7021,8320.11%
2021/10/1900.00220.3520.10-21,882-0.11%
2021/10/15220.1000.0020.2021,9110.10%
2021/10/0100.00322.7522.00-32,047-0.15%
2021/09/29322.9000.0023.0032,1070.14%
2021/08/23123.0000.0023.0012,7500.04%
2021/08/11526.72926.6725.70-43,008-0.13%
2021/08/1000.00227.4026.50-23,005-0.07%
2021/08/09828.201627.8828.00-83,008-0.27%
2021/08/061427.48427.7527.75102,7330.37%
2021/08/04224.7500.0024.9522,6820.07%
2021/07/2200.00124.3024.30-12,902-0.03%
2021/07/20325.27225.5824.9013,0660.03%
2021/07/13125.7500.0025.3013,3460.03%
2021/07/12126.0000.0026.0013,3950.03%
2021/07/06227.9000.0028.0023,8120.05%
2021/07/05227.8500.0027.7524,0840.05%
2021/07/02127.1000.0027.2014,1230.02%
2021/07/01427.9500.0027.5544,1410.10%
2021/06/30227.0500.0027.2024,0170.05%
2021/06/2900.00226.5526.15-24,008-0.05%
2021/06/24426.8000.0027.2544,0250.10%
2021/06/21227.00126.9026.8014,1210.02%
2021/06/15229.50429.0428.90-24,673-0.04%
2021/06/11529.2600.0029.0554,7400.11%
2021/06/03730.43630.2629.8515,5220.02%
2021/05/2400.00323.9023.90-35,877-0.05%
2021/05/2100.00224.4024.45-25,848-0.03%
2021/05/20323.2000.0023.2035,8330.05%
2021/05/13121.0000.0021.5015,6330.02%
2021/05/10128.3000.0027.5515,4380.02%
2021/05/04228.50226.5526.5005,3350.00%
2021/05/0300.00330.2028.90-35,364-0.06%
2021/04/2900.00429.8029.60-45,320-0.08%
2021/04/2800.00131.2030.60-15,288-0.02%
2021/04/2700.00232.3030.70-25,281-0.04%
2021/04/26332.5000.0031.6535,2500.06%
2021/04/20133.30133.1532.3505,0260.00%
2021/04/16133.8500.0033.3514,9830.02%
2021/04/14432.2000.0032.2044,9730.08%
2021/04/13136.15234.5033.10-14,843-0.02%
2021/04/1200.000.235.4535.50-0.24,6980.00%
2021/04/09238.90138.5039.3014,5620.02%
2021/03/3100.000.428.9528.75-0.44,122-0.01%
2021/03/3000.000.227.8028.50-0.24,1020.00%
2021/03/2500.00426.5827.20-44,050-0.10%
2021/03/2300.00129.0527.50-13,937-0.03%
2021/03/192.325.90324.9027.80-0.73,703-0.02%
2021/03/1822.324.976024.7825.30-37.73,526-1.07%
2021/03/17322.47123.0023.0023,3620.06%
2021/03/162520.183120.6320.95-63,306-0.18%
2021/03/156318.262818.2419.05353,0871.13%
2021/03/123717.3440.417.5617.40-3.42,923-0.12%
2021/03/11116.10116.2516.6002,6930.00%
2021/03/101015.751015.8515.7502,6420.00%
2021/03/091816.144215.8116.30-242,573-0.93%
2021/03/08415.06615.2915.60-22,425-0.08%
2021/03/05215.33614.8914.80-42,309-0.17%
2021/03/04313.75314.0014.1002,0760.00%
2021/03/02914.431514.5413.90-62,106-0.28%
2021/02/26213.80113.5013.8012,0270.05%
2021/02/25113.552513.6013.60-241,902-1.26%
2021/02/242712.50312.5712.40241,8071.33%
2021/02/232012.521812.6312.5521,8020.11%
2021/02/221212.521012.4012.3021,7980.11%
2021/02/1800.006012.1012.00-601,841-3.26%
2021/02/1700.00311.7011.70-31,895-0.16%
2021/02/05211.4500.0011.3521,9020.11%
2021/02/04911.12411.1011.0551,9090.26%
2021/02/012010.4000.0010.55202,1110.95%
2021/01/2900.00310.9010.65-32,146-0.14%
2021/01/20111.2500.0010.9012,0090.05%
2021/01/194211.7000.0011.65421,9732.13%
2021/01/15312.60312.3712.0001,9220.00%
2021/01/14212.35112.3512.3511,8790.05%
2021/01/13212.406812.1912.10-661,840-3.59%
2021/01/121211.9200.0011.65121,7710.68%
2021/01/1100.00111.9511.95-11,757-0.06%
2021/01/0800.00511.8511.50-51,718-0.29%
2021/01/07511.50711.7111.75-21,621-0.12%
2020/12/3100.007311.5011.50-731,470-4.97%
2020/12/3000.00311.6311.60-31,482-0.20%
2020/12/25811.4000.0011.4081,4480.55%
2020/12/248311.5000.0011.55831,4375.77%
2020/12/1600.00511.6611.70-51,434-0.35%
2020/12/15211.5000.0011.5021,4430.14%
2020/12/14311.65311.8011.7501,4400.00%
2020/12/115612.27511.9411.75511,4343.55%
2020/12/10111.65012.1012.1511,3530.07%
2020/12/0900.00111.9011.90-11,330-0.08%
2020/12/071011.7000.0011.75101,3430.74%
2020/12/0400.00111.7511.75-11,336-0.07%
2020/11/30111.60211.7811.90-11,408-0.07%
2020/11/2700.00111.5011.50-11,404-0.07%
2020/11/26611.66611.6411.3501,4140.00%
2020/11/2500.00211.0511.05-21,348-0.15%
2020/11/1800.00111.1011.10-11,317-0.08%
2020/11/161011.101110.8610.80-11,286-0.08%
2020/11/12210.35210.2010.2501,2680.00%
2020/11/1100.00110.5010.20-11,271-0.08%
2020/11/10110.40511.0010.25-41,304-0.31%
2020/11/0900.00610.1210.25-61,258-0.48%
2020/11/06209.00119.289.3591,2160.74%
2020/10/0729.5049.409.32-21,320-0.15%
2020/10/0500.0059.008.94-51,317-0.38%
2020/09/2529.1000.008.5621,3250.15%
2020/09/2259.4559.369.1601,2920.00%
2020/09/1600.0029.149.11-21,250-0.16%
2020/09/1100.0019.679.14-11,234-0.08%
2020/09/1019.59209.969.50-191,210-1.57%
2020/09/09109.9329.559.9381,1810.68%
2020/09/08109.7200.009.72101,1630.86%
2020/09/07219.72179.769.8741,1050.36%
2020/09/0429.1929.289.3001,0300.00%
2020/09/0300.0029.139.11-2988-0.20%
2020/09/0279.2079.179.2009690.00%
2020/09/0169.1278.989.03-1941-0.11%
2020/08/2800.00198.618.60-19895-2.12%
2020/08/2079.20279.458.61-20819-2.44%
2020/08/19359.13139.299.48227592.90%
2020/08/1300.0038.438.76-3564-0.53%
2020/08/1228.0418.077.9714810.21%
2020/08/1168.3400.008.1764651.29%
2020/08/1037.4100.007.7833920.76%
2020/08/0756.9136.977.0823520.57%
2020/07/100.16.9000.006.780.12180.04%
2020/06/2300.002.36.536.48-2.3176-1.32%
2020/06/1000.000.16.666.59-0.1181-0.03%
2019/09/2627.2000.007.2023890.51%
2019/07/2500.00207.267.23-20229-8.73%
2019/07/18207.1300.007.11202109.51%
2019/06/1200.0006.906.9103470.00%
2019/06/1100.0006.856.9003510.00%
2019/05/2336.7500.006.7933680.81%
2019/04/2400.00107.227.22-10333-3.00%
2019/03/29107.1500.007.15101945.13%
2019/03/1986.1400.006.0881067.49%
2019/03/1826.0300.006.0621051.90%
2019/01/3000.00135.976.03-1381-15.90%
2018/10/2615.3000.005.2912650.38%
2018/10/2315.9000.005.9012580.39%
2018/09/1900.0026.806.86-2223-0.90%
2018/09/0457.2000.007.2452392.09%
2018/05/2557.8500.007.9051613.09%
2018/04/2700.0058.208.18-5244-2.04%
2018/04/1358.8300.008.7852621.91%
2018/04/1258.7500.008.7552641.89%
2018/03/2100.0039.149.14-3277-1.08%
2018/03/1300.0029.179.17-2276-0.72%
2018/02/0958.3500.008.3552761.81%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音