宣德 (5457)-台新-新營券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.0
漲跌
▲1.0
漲幅
+1.75%
成交量
878張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	58.50	0	0.00	58.00	1	1,454	0.07%
2024/12/13	1	59.20	0	0.00	58.30	1	1,438	0.07%
2024/12/12	0	0.00	3	59.30	59.30	-3	1,432	-0.21%
2024/12/11	10.1	59.20	2	59.10	59.30	8.1	1,420	0.57%
2024/12/10	0	0.00	0.2	57.70	57.50	-0.2	1,402	-0.01%
2024/12/09	5.1	59.95	1	59.40	59.00	4.1	1,374	0.30%
2024/12/06	7	61.47	13.1	60.43	59.50	-6.1	1,335	-0.46%
2024/12/05	2	61.30	7	61.50	63.40	-5	1,161	-0.43%
2024/12/04	7	57.00	4	57.00	57.70	3	995	0.30%
2024/12/03	0	0.00	1	56.20	55.50	-1	961	-0.10%
2024/12/02	0.1	54.28	0	0.00	54.50	0.1	949	0.01%
2024/11/29	0	0.00	0.1	53.10	53.00	-0.1	947	-0.01%
2024/11/27	1	54.80	0	0.00	53.70	1	952	0.10%
2024/11/26	4	56.28	0	0.00	55.70	4	944	0.42%
2024/11/21	1	54.00	4	54.30	54.00	-3	885	-0.34%
2024/11/20	2	53.90	1	54.20	53.70	1	879	0.11%
2024/11/19	3	55.00	5	54.88	55.50	-2	861	-0.23%
2024/11/18	0	0.00	4	52.70	53.00	-4	785	-0.51%
2024/11/15	3	54.60	3	55.30	52.60	0	780	0.00%
2024/11/14	3	55.27	2.1	54.10	54.20	0.9	746	0.12%
2024/11/12	2	56.00	11	56.52	55.50	-9	683	-1.32%
2024/11/11	29.2	56.95	6.6	57.03	56.70	22.6	619	3.64%
2024/11/08	4	53.60	9	53.64	54.50	-5	408	-1.22%
2024/11/07	0	0.00	0.1	49.80	49.55	-0.1	370	-0.03%
2024/10/29	1	49.70	0	0.00	50.30	1	430	0.23%
2024/10/16	0.1	52.20	0	0.00	52.30	0.1	480	0.02%
2024/10/11	0	53.00	2	52.30	51.90	-2	477	-0.41%
2024/10/08	0.1	51.50	1	52.30	50.80	-0.9	458	-0.20%
2024/10/07	0.1	51.45	0	0.00	51.50	0.1	457	0.02%
2024/10/01	0	49.90	0	0.00	49.60	0	449	0.01%
2024/09/26	2	50.50	0	0.00	50.00	2	465	0.43%
2024/09/23	0	0.00	1	49.70	49.70	-1	468	-0.21%
2024/09/13	0.1	49.20	1	49.10	49.10	-0.9	509	-0.18%
2024/09/10	2	46.46	0	0.00	46.35	2	652	0.31%
2024/09/05	1	46.40	0	0.00	46.50	1	668	0.15%
2024/09/04	2	47.00	0	0.00	47.00	2	677	0.30%
2024/08/30	0	0.00	1	50.00	50.00	-1	677	-0.15%
2024/08/29	0	0.00	1	51.50	51.10	-1	676	-0.15%
2024/08/27	1	48.75	0	0.00	48.95	1	706	0.14%
2024/08/26	0	0.00	1	49.30	49.30	-1	740	-0.13%
2024/08/20	1	48.80	0	0.00	48.70	1	781	0.13%
2024/08/16	0	0.00	1	49.40	49.40	-1	814	-0.12%
2024/08/12	0.1	49.99	1	49.00	49.00	-0.9	896	-0.10%
2024/08/09	2.1	46.90	0	0.00	46.85	2.1	907	0.23%
2024/08/05	1	45.60	1	45.20	45.20	0	1,067	0.00%
2024/08/01	1	51.50	0	0.00	51.90	1	1,116	0.09%
2024/07/31	0	0.00	5	51.10	50.80	-5	1,146	-0.44%
2024/07/30	1	51.00	5	50.90	50.90	-4	1,163	-0.34%
2024/07/29	0	0.00	12	51.45	50.90	-12	1,184	-1.01%
2024/07/22	0	0.00	1	53.00	52.20	-1	1,494	-0.07%
2024/07/19	2	55.00	9	54.17	54.10	-7	1,487	-0.47%
2024/07/18	2	56.30	10	56.50	56.50	-8	1,471	-0.54%
2024/07/17	1	58.20	4	57.35	57.00	-3	1,474	-0.20%
2024/07/10	1	57.50	0	0.00	57.20	1	1,511	0.07%
2024/07/09	0.3	56.80	0	0.00	57.10	0.3	1,527	0.02%
2024/07/04	0	0.00	1	58.30	58.80	-1	1,541	-0.06%
2024/07/02	0	0.00	2	57.70	57.60	-2	1,620	-0.12%
2024/06/25	1.3	56.73	0	0.00	57.10	1.3	1,663	0.08%
2024/06/24	3	58.07	0	0.00	57.50	3	1,656	0.18%
2024/06/20	3	59.40	0	0.00	59.90	3	1,652	0.18%
2024/06/19	5	62.78	2	61.50	59.30	3	1,652	0.18%
2024/06/18	1	60.80	13	61.79	62.40	-12	1,605	-0.75%
2024/06/17	0	0.00	1	59.10	59.00	-1	1,544	-0.06%
2024/06/13	1	56.90	0	0.00	56.80	1	1,589	0.06%
2024/06/12	2	57.45	0	0.00	57.50	2	1,599	0.13%
2024/06/11	1	57.50	0	0.00	57.60	1	1,608	0.06%
2024/06/06	0	0.00	1	57.90	58.00	-1	1,665	-0.06%
2024/05/30	5	58.88	0.1	59.10	58.20	5	1,804	0.27%
2024/05/29	1	60.40	0	0.00	60.30	1	1,848	0.05%
2024/05/28	2	60.60	0	0.00	60.30	2	1,926	0.10%
2024/05/27	1.1	60.31	0	0.00	60.20	1.1	1,939	0.05%
2024/05/24	3	60.73	1	61.00	60.90	2	1,976	0.10%
2024/05/23	1	60.80	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	3	62.90	62.60	-3	2,066	-0.15%
2024/05/21	2	60.65	0	0.00	61.30	2	2,090	0.10%
2024/05/20	1	61.60	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	3	62.07	62.60	-3	2,241	-0.13%
2024/05/16	1	59.90	0	0.00	59.90	1	2,327	0.04%
2024/05/15	0	0.00	2	62.90	61.30	-2	2,360	-0.08%
2024/05/14	0	0.00	0	62.70	62.50	0	2,404	0.00%
2024/05/10	6	62.20	1	62.89	62.50	5	2,414	0.21%
2024/05/09	4	63.70	21.1	63.53	63.30	-17.1	2,372	-0.72%
2024/05/08	4.1	62.30	9	63.14	61.90	-4.9	2,293	-0.21%
2024/05/07	1	60.20	2	61.35	61.90	-1	2,265	-0.04%
2024/05/06	3	61.67	3	63.17	60.70	0	2,287	0.00%
2024/05/03	2	61.95	1	63.20	61.30	1	2,275	0.04%
2024/05/02	2	61.95	1.1	63.29	62.00	0.9	2,279	0.04%
2024/04/30	36	64.75	50	64.43	62.90	-14	2,298	-0.61%
2024/04/29	1	62.40	9	60.42	62.40	-8	2,073	-0.39%
2024/04/26	2	56.75	0	0.00	56.80	2	2,006	0.10%
2024/04/22	1	55.30	0	0.00	55.90	1	2,073	0.05%
2024/04/19	2	57.65	0	0.00	56.80	2	2,062	0.10%
2024/04/16	4	59.78	0	0.00	59.40	4	2,050	0.20%
2024/04/15	0	0.00	3	61.90	61.90	-3	2,048	-0.15%
2024/04/12	0	0.00	9	61.27	61.80	-9	2,045	-0.44%
2024/04/11	3	60.07	0	0.00	60.00	3	2,037	0.15%
2024/04/10	0	0.00	1	61.80	61.20	-1	2,049	-0.05%
2024/04/09	12	60.59	0	0.00	60.90	12	2,046	0.59%
2024/04/08	0	0.00	12	62.08	62.50	-12	2,023	-0.59%
2024/04/03	3	57.97	0	0.00	58.00	3	1,997	0.15%
2024/04/02	3	59.60	1	59.70	59.70	2	1,991	0.10%
2024/04/01	1	61.60	2	61.70	61.30	-1	1,983	-0.05%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/28	4	61.43	0	0.00	60.60	4	2,006	0.20%
2024/03/27	1	61.80	1	62.90	61.70	0	2,024	0.00%
2024/03/26	3	62.03	0	0.00	61.70	3	2,051	0.15%
2024/03/25	0	0.00	1	64.00	63.40	-1	2,120	-0.05%
2024/03/22	4.1	62.87	0	0.00	62.80	4.1	2,169	0.19%
2024/03/21	1	64.00	1	64.20	63.90	0	2,233	0.00%
2024/03/20	4	63.30	1	64.20	62.80	3	2,244	0.13%
2024/03/19	1	63.20	1	63.40	63.00	0	2,280	0.00%
2024/03/18	0	0.00	4	61.78	62.20	-4	2,270	-0.18%
2024/03/15	2	59.75	0	0.00	59.10	2	2,241	0.09%
2024/03/14	1	60.70	0	0.00	60.60	1	2,229	0.04%
2024/03/13	8	62.73	19	61.64	61.70	-11	2,230	-0.49%
2024/03/12	6	65.05	7	64.70	64.60	-1	2,193	-0.05%
2024/03/11	4	64.33	2	64.60	63.20	2	2,177	0.09%
2024/03/08	27	65.96	8	65.20	64.30	19	2,159	0.88%
2024/03/07	11	67.68	17	69.32	67.80	-6	2,114	-0.28%
2024/03/06	6	68.13	0	0.00	68.20	6	2,075	0.29%
2024/03/05	43	67.52	17.2	68.21	68.90	25.8	2,065	1.25%
2024/03/04	35	69.51	4	70.28	69.10	31	2,029	1.53%
2024/03/01	0.1	68.60	7	68.43	70.00	-6.9	1,964	-0.35%
2024/02/29	8	66.73	9	67.78	67.60	-1	1,879	-0.05%
2024/02/27	25	66.93	44	68.33	67.80	-19	1,869	-1.02%
2024/02/26	24	66.80	17	68.55	67.40	7	1,824	0.38%
2024/02/23	17	67.55	8	67.88	67.20	9	1,764	0.51%
2024/02/22	8	67.18	1	67.00	67.40	7	1,725	0.41%
2024/02/21	4.1	66.56	6	66.67	67.00	-1.9	1,679	-0.11%
2024/02/20	0.1	64.70	0	65.20	65.30	0.1	1,578	0.00%
2024/02/19	1	62.50	2	65.15	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	7	62.33	63.00	-7	1,438	-0.49%
2024/02/15	5	60.40	4.2	60.94	60.50	0.8	1,390	0.06%
2024/02/05	1.2	56.85	0	0.00	56.80	1.2	1,347	0.09%
2024/01/29	0	0.00	6	60.58	61.00	-6	1,277	-0.47%
2024/01/25	6	59.72	0	0.00	58.10	6	1,212	0.50%
2024/01/24	7	60.13	3	59.70	59.80	4	1,188	0.34%
2024/01/23	4	59.10	0	0.00	59.10	4	1,146	0.35%
2024/01/18	0	0.00	0.1	58.00	57.80	-0.1	1,116	-0.01%
2024/01/16	0	0.00	0	58.20	58.80	0	1,089	0.00%
2024/01/15	0	0.00	1	54.90	56.00	-1	1,050	-0.10%
2024/01/12	1	54.30	0	0.00	54.30	1	1,061	0.09%
2024/01/11	0.1	55.00	0	0.00	55.50	0.1	1,075	0.01%
2024/01/04	0	0.00	4	56.40	55.30	-4	1,096	-0.36%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2024/01/02	2	57.75	0	0.00	57.30	2	1,079	0.19%
2023/12/29	1	59.10	0	0.00	58.30	1	1,064	0.09%
2023/12/28	0	0.00	0	58.40	58.10	0	1,042	0.00%
2023/12/22	1	56.80	0	0.00	57.00	1	997	0.10%
2023/12/21	0	0.00	0	57.30	57.00	0	977	0.00%
2023/12/20	0	0.00	7.3	58.86	59.10	-7.3	953	-0.77%
2023/12/19	2	59.25	2	58.45	58.10	0	888	0.00%
2023/12/18	0	0.00	1	59.29	59.30	-1	844	-0.12%
2023/12/14	0	0.00	15	56.97	57.50	-15	769	-1.95%
2023/12/13	0	0.00	3	55.00	55.50	-3	721	-0.42%
2023/12/06	3	54.00	0	0.00	53.80	3	803	0.37%
2023/12/05	0.3	54.20	0	0.00	54.50	0.3	823	0.04%
2023/11/29	1	55.00	0	0.00	54.90	1	1,300	0.08%
2023/11/27	0.1	54.75	0	0.00	54.00	0.1	1,321	0.00%
2023/11/16	0	0.00	2	54.30	54.60	-2	1,422	-0.14%
2023/11/15	1	52.40	0	0.00	54.30	1	1,410	0.07%
2023/11/13	1	50.80	0	0.00	50.60	1	1,380	0.07%
2023/11/03	0	0.00	5	51.02	51.10	-5	1,393	-0.36%
2023/11/02	5	50.70	0	0.00	50.80	5	1,399	0.36%
2023/10/25	0	0.00	1	51.50	51.50	-1	1,459	-0.07%
2023/10/19	1	49.25	0	0.00	49.35	1	1,593	0.06%
2023/10/12	2	51.90	0	0.00	52.00	2	1,851	0.11%
2023/10/04	0	0.00	2	53.20	53.20	-2	2,407	-0.08%
2023/10/02	14	53.50	0	0.00	54.00	14	2,460	0.57%
2023/09/28	4	52.70	4	52.90	52.70	0	2,530	0.00%
2023/09/27	2	52.80	0	0.00	52.90	2	2,562	0.08%
2023/09/25	0	0.00	1	54.30	54.40	-1	2,561	-0.04%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/20	0	0.00	5	55.00	54.60	-5	2,533	-0.20%
2023/09/19	5	55.30	0	0.00	55.30	5	2,521	0.20%
2023/09/18	3	55.50	3	55.80	55.60	0	2,522	0.00%
2023/09/15	1	55.50	0	0.00	55.30	1	2,510	0.04%
2023/09/12	0	0.00	2	55.80	55.80	-2	2,478	-0.08%
2023/09/11	2	55.30	17	55.32	55.30	-15	2,488	-0.60%
2023/09/08	3	58.07	12	58.40	58.50	-9	2,420	-0.37%
2023/09/07	3	59.50	37	60.04	58.50	-34	2,400	-1.42%
2023/09/06	11	59.09	16	59.43	59.60	-5	2,313	-0.22%
2023/09/05	38	61.29	26	60.65	60.60	12	2,270	0.53%
2023/09/04	5	59.02	10	60.05	61.00	-5	2,122	-0.24%
2023/08/31	2	56.55	0	0.00	55.90	2	1,903	0.11%
2023/08/29	3	55.23	21.1	55.24	55.00	-18.1	1,868	-0.97%
2023/08/24	0	0.00	2	52.70	53.00	-2	1,788	-0.11%
2023/08/23	0	0.00	1	52.00	51.90	-1	1,775	-0.06%
2023/08/21	1	51.90	0	0.00	52.00	1	1,774	0.06%
2023/08/18	0	0.00	1	52.50	52.20	-1	1,772	-0.06%
2023/08/10	0	0.00	2	51.60	51.50	-2	1,723	-0.12%
2023/08/09	4.1	52.68	0	0.00	52.50	4.1	1,713	0.24%
2023/08/08	0	0.00	1	52.60	52.60	-1	1,710	-0.06%
2023/07/28	1	51.30	0	0.00	51.20	1	1,686	0.06%
2023/07/25	43	50.86	10	50.50	51.20	33	1,660	1.99%
2023/07/24	10	53.52	37	53.19	52.10	-27	1,621	-1.67%
2023/07/19	23	57.00	3	57.37	57.00	20	1,539	1.30%
2023/07/18	0	0.00	2	56.65	56.50	-2	1,506	-0.13%
2023/07/17	38	54.89	6	55.37	56.50	32	1,460	2.19%
2023/07/14	17	60.15	3	59.73	60.80	14	1,310	1.07%
2023/07/13	2	63.35	0.6	62.30	62.00	1.5	1,208	0.12%
2023/07/12	14	63.02	17	63.95	64.00	-3	1,078	-0.28%
2023/07/11	5	59.16	5	59.58	59.10	0	859	0.00%
2023/07/06	0	0.00	9	56.06	57.20	-9	726	-1.24%
2023/06/27	1	52.60	0	0.00	51.90	1	671	0.15%
2023/06/08	5	51.00	6	51.37	51.40	-1	817	-0.12%
2023/06/07	0	0.00	5	52.10	52.10	-5	828	-0.60%
2023/06/06	2	51.90	0	0.00	52.00	2	839	0.24%
2023/06/05	2	54.00	2	54.10	53.80	0	831	0.00%
2023/05/26	0	0.00	0.1	49.90	49.65	-0.1	1,162	0.00%
2023/05/24	1.2	50.53	0	0.00	50.60	1.2	1,225	0.10%
2023/05/23	5.1	51.10	0	0.00	51.10	5.1	1,237	0.41%
2023/05/17	0	0.00	6	50.50	50.50	-6	1,254	-0.48%
2023/05/16	0.2	50.60	4	49.65	50.40	-3.8	1,254	-0.30%
2023/05/12	2.1	49.47	0	0.00	49.45	2.1	1,255	0.17%
2023/05/11	2.4	49.46	0	0.00	48.95	2.4	1,251	0.19%
2023/04/28	0	0.00	2	52.70	53.10	-2	1,259	-0.16%
2023/04/27	0.2	52.30	0	0.00	52.30	0.2	1,259	0.01%
2023/04/26	2.4	52.33	0	0.00	52.00	2.4	1,256	0.19%
2023/04/14	1	59.10	1	58.20	58.20	0	1,191	0.00%
2023/04/13	1	58.50	1	58.50	58.50	0	1,186	0.00%
2023/04/10	3	58.17	0	0.00	57.80	3	1,183	0.25%
2023/04/06	0	57.20	5	57.12	57.00	-5	1,163	-0.43%
2023/03/29	1	55.60	0	0.00	55.10	1	1,170	0.09%
2023/03/28	1	55.70	0	0.00	55.40	1	1,174	0.09%
2023/03/24	0	0.00	5	58.10	57.60	-5	1,164	-0.43%
2023/03/23	0	0.00	2	58.35	57.60	-2	1,140	-0.18%
2023/03/22	1	55.50	0	0.00	55.50	1	1,039	0.10%
2023/03/20	0	0.00	1	55.40	56.40	-1	1,037	-0.10%
2023/03/16	1	53.50	0	0.00	54.10	1	1,032	0.10%
2023/03/10	1	54.20	0	0.00	54.10	1	1,045	0.10%
2023/03/06	2	57.15	0	0.00	56.80	2	1,054	0.19%
2023/03/03	7	56.29	0	0.00	56.90	7	1,043	0.67%
2023/03/01	15	54.07	0	0.00	53.10	15	970	1.55%
2023/02/24	4	59.08	5	59.70	55.20	-1	931	-0.11%
2023/02/23	2	54.40	8	56.26	58.50	-6	744	-0.81%
2023/02/20	2	53.50	0	0.00	53.30	2	751	0.27%
2023/02/09	1	53.50	0	0.00	53.00	1	1,011	0.10%
2023/02/02	0	0.00	1	53.80	54.20	-1	1,219	-0.08%
2023/01/31	0	0.00	5	52.30	52.30	-5	1,330	-0.38%
2023/01/30	5	51.40	0	0.00	51.50	5	1,341	0.37%
2022/12/22	0	0.00	3	49.80	49.60	-3	1,457	-0.21%
2022/12/21	3	50.90	0	0.00	49.65	3	1,497	0.20%
2022/12/20	0	0.00	1	51.60	51.10	-1	1,498	-0.07%
2022/12/16	1	51.50	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/13	0	0.00	1	53.20	53.10	-1	1,643	-0.06%
2022/12/12	1	53.10	0	0.00	52.50	1	1,703	0.06%
2022/12/07	1	56.60	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.30	0	0.00	56.70	1	2,062	0.05%
2022/12/02	2	58.55	0	0.00	58.60	2	2,051	0.10%
2022/11/30	0	0.00	5	57.30	56.30	-5	2,026	-0.25%
2022/11/28	0	0.00	1	56.60	57.40	-1	2,017	-0.05%
2022/11/25	1	56.00	0	0.00	55.90	1	2,015	0.05%
2022/11/23	0	0.00	1	56.90	57.00	-1	2,017	-0.05%
2022/11/21	5	58.30	11	58.98	58.00	-6	2,017	-0.30%
2022/11/18	11	58.58	2	58.40	58.00	9	2,004	0.45%
2022/11/16	1	55.80	0	0.00	55.80	1	1,939	0.05%
2022/11/15	1	56.60	0	0.00	55.20	1	1,928	0.05%
2022/11/14	0	0.00	5	57.06	57.20	-5	1,889	-0.26%
2022/11/11	0	0.00	3	56.80	56.60	-3	1,884	-0.16%
2022/11/10	0	0.00	1	56.00	54.70	-1	1,851	-0.05%
2022/11/09	6	56.15	3	56.40	56.00	3	1,872	0.16%
2022/11/08	0	0.00	1	54.20	53.70	-1	1,814	-0.06%
2022/11/07	1	53.30	1	54.30	53.30	0	1,805	0.00%
2022/11/04	1	52.90	0	0.00	53.50	1	1,790	0.06%
2022/11/02	1	51.50	1	52.40	51.30	0	1,715	0.00%
2022/11/01	1	49.55	1	50.40	50.40	0	1,672	0.00%
2022/10/31	5	51.38	0	0.00	50.20	5	1,651	0.30%
2022/10/28	2	51.70	2	52.00	51.50	0	1,597	0.00%
2022/10/13	1	46.25	10	45.30	44.15	-9	1,395	-0.64%
2022/10/06	1	52.40	1	51.60	51.50	0	1,334	0.00%
2022/10/04	2	50.45	0	0.00	50.70	2	1,294	0.15%
2022/09/28	1	50.80	1	50.00	49.25	0	1,275	0.00%
2022/09/27	2	53.65	0	0.00	54.50	2	1,240	0.16%
2022/09/21	8	60.00	0	0.00	59.80	8	1,181	0.68%
2022/09/19	0	0.00	1	61.98	60.60	-1	1,074	-0.09%
2022/09/16	3	64.77	3	64.90	64.10	0	1,011	0.00%
2022/09/15	2	64.80	1	65.30	65.80	1	942	0.11%
2022/09/14	0	0.00	2	62.20	62.20	-2	767	-0.26%
2022/09/12	0	54.90	0	0.00	54.40	0	655	0.00%
2022/09/02	0	0.00	1	57.50	57.50	-1	693	-0.14%
2022/09/01	1	56.70	0	0.00	56.60	1	702	0.14%
2022/08/24	1	60.10	0	0.00	59.60	1	837	0.12%
2022/08/18	0	0.00	1	60.50	59.80	-1	923	-0.11%
2022/08/17	0	59.10	0	0.00	59.20	0	899	0.00%
2022/08/16	2	60.55	1	60.10	60.10	1	881	0.11%
2022/08/11	0	0.00	9	56.86	57.50	-9	807	-1.11%
2022/08/10	10	55.28	5	55.90	54.80	5	785	0.64%
2022/07/25	0	0.00	1	55.20	55.40	-1	768	-0.13%
2022/07/11	3	51.10	4	50.85	51.10	-1	820	-0.12%
2022/07/06	0	0.00	1	49.80	48.60	-1	827	-0.12%
2022/07/05	1	49.35	0	0.00	49.50	1	840	0.12%
2022/07/04	2	50.40	2	49.15	49.20	0	833	0.00%
2022/06/29	0	0.00	2	55.20	54.70	-2	836	-0.24%
2022/06/27	2	56.45	0	0.00	56.50	2	883	0.23%
2022/06/23	1	54.50	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	4	57.05	56.40	-4	882	-0.45%
2022/06/21	0	0.00	1	57.20	57.00	-1	877	-0.11%
2022/06/20	1	54.30	1.1	53.58	53.00	-0.1	877	-0.01%
2022/06/17	3.1	56.11	0	0.00	55.60	3.1	869	0.35%
2022/06/16	2	59.67	0	0.00	57.00	2	871	0.23%
2022/06/15	0	59.70	0.2	59.50	58.50	-0.2	881	-0.02%
2022/06/14	1.1	58.91	2	58.80	59.40	-0.9	898	-0.10%
2022/06/13	4.1	59.59	3.1	58.14	58.00	1	918	0.11%
2022/06/10	4.1	62.35	4	62.18	62.00	0.1	909	0.01%
2022/06/09	5	63.58	3	63.27	63.30	2	907	0.22%
2022/06/08	5	64.84	5	64.46	64.90	0	922	0.00%
2022/06/06	0	0.00	1	61.20	61.60	-1	904	-0.11%
2022/06/02	5	63.30	3	62.30	61.10	2	954	0.21%
2022/06/01	2	63.65	8	61.75	63.30	-6	974	-0.62%
2022/05/31	12	61.23	5	61.02	61.80	7	963	0.73%
2022/05/30	8	58.55	10	59.33	60.40	-2	912	-0.22%
2022/05/18	0	0.00	1	54.60	54.70	-1	974	-0.10%
2022/05/17	3	55.00	3	55.30	54.90	0	975	0.00%
2022/05/12	0	0.00	1	53.30	52.30	-1	974	-0.10%
2022/05/05	0	0.00	1	54.30	54.40	-1	981	-0.10%
2022/05/04	1	54.00	1	53.90	54.00	0	989	0.00%
2022/04/26	1	53.70	0	0.00	53.70	1	999	0.10%
2022/04/06	1	58.50	0	0.00	59.70	1	1,233	0.08%
2022/03/31	1	58.90	0	0.00	58.70	1	1,341	0.07%
2022/03/30	5	60.60	0	0.00	59.90	5	1,356	0.37%
2022/03/29	1	59.20	0	0.00	58.50	1	1,384	0.07%
2022/03/23	0	0.00	1	60.70	60.20	-1	1,412	-0.07%
2022/03/22	1	59.20	0	0.00	59.00	1	1,404	0.07%
2022/03/16	2	55.15	0	0.00	54.20	2	1,393	0.14%
2022/03/11	0	0.00	1	58.90	57.20	-1	1,369	-0.07%
2022/03/09	1	56.90	0	0.00	57.20	1	1,317	0.08%
2022/03/08	2	58.10	0	0.00	56.20	2	1,318	0.15%
2022/03/07	2	60.40	0	0.00	59.90	2	1,276	0.16%
2022/03/04	3	65.00	0	0.00	64.80	3	1,259	0.24%
2022/03/01	1	67.10	0	0.00	67.20	1	1,251	0.08%
2022/02/24	3	68.07	2	69.05	67.90	1	1,266	0.08%
2022/02/23	2	70.40	0	0.00	70.80	2	1,256	0.16%
2022/02/22	4	70.08	3	70.87	70.10	1	1,266	0.08%
2022/02/14	0	0.00	3	72.50	72.50	-3	1,451	-0.21%
2022/02/10	1	74.90	0	0.00	74.60	1	1,586	0.06%
2022/01/14	1	74.80	0	0.00	75.00	1	1,989	0.05%
2022/01/13	0	0.00	3	76.20	76.30	-3	1,994	-0.15%
2022/01/11	3	78.27	3	76.80	76.80	0	2,023	0.00%
2022/01/10	3	79.43	3	79.70	79.50	0	2,009	0.00%
2022/01/07	0	0.00	1	78.00	80.60	-1	2,018	-0.05%
2022/01/06	4	81.63	2	80.75	80.60	2	2,017	0.10%
2022/01/05	0	0.00	3	82.37	81.90	-3	2,020	-0.15%
2022/01/04	6	85.32	9	83.82	83.60	-3	2,043	-0.15%
2022/01/03	0	0.00	2	84.15	84.80	-2	2,046	-0.10%
2021/12/30	10	82.57	0	0.00	82.40	10	2,054	0.49%
2021/12/28	1	82.50	2.2	82.74	83.00	-1.2	2,124	-0.06%
2021/12/27	6.2	81.59	7	81.91	82.60	-0.8	2,123	-0.04%
2021/12/24	1	80.30	1	80.30	79.00	0	2,128	0.00%
2021/12/23	7	79.89	8	80.45	80.60	-1	2,162	-0.05%
2021/12/22	2	77.35	2	78.10	78.20	0	2,250	0.00%
2021/12/14	0	0.00	10	76.00	76.00	-10	2,496	-0.40%
2021/12/13	13	78.20	0	0.00	77.60	13	2,545	0.51%
2021/12/09	2	77.50	2	77.30	77.30	0	2,799	0.00%
2021/12/08	0	0.00	1	78.10	77.40	-1	2,961	-0.03%
2021/12/07	1	75.50	2	76.90	76.90	-1	3,200	-0.03%
2021/12/03	3	76.00	3	75.30	75.30	0	3,304	0.00%
2021/12/02	1	77.90	7	77.30	75.70	-6	3,320	-0.18%
2021/12/01	0	78.50	1	78.30	78.30	-1	3,317	-0.03%
2021/11/30	4	77.85	3	78.60	78.60	1	3,365	0.03%
2021/11/29	0	0.00	0.2	76.50	77.30	-0.2	3,392	-0.01%
2021/11/25	0	0.00	10	79.00	78.80	-10	3,646	-0.27%
2021/11/23	2	79.55	1	79.00	79.00	1	3,718	0.03%
2021/11/19	1	81.20	1	80.90	80.90	0	3,710	0.00%
2021/11/18	0	0.00	1	81.40	81.40	-1	3,739	-0.03%
2021/11/17	1	81.80	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	3	82.83	82.90	-3	3,745	-0.08%
2021/11/15	0	0.00	10	79.90	81.10	-10	3,747	-0.27%
2021/11/12	5	82.00	1	81.10	81.10	4	3,712	0.11%
2021/11/11	11	83.88	0	0.00	82.80	11	3,679	0.30%
2021/11/10	3	86.63	4	87.58	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	4	85.53	85.70	-4	3,553	-0.11%
2021/11/08	2	83.50	0	0.00	82.50	2	3,561	0.06%
2021/11/04	1	84.40	3	84.27	82.90	-2	3,557	-0.06%
2021/11/03	4	82.33	2	82.50	82.50	2	3,501	0.06%
2021/11/02	6.2	85.29	2	82.50	82.50	4.2	3,491	0.12%
2021/11/01	1	86.90	3	88.00	87.80	-2	3,451	-0.06%
2021/10/27	1	83.10	0	0.00	83.90	1	3,351	0.03%
2021/10/25	1	82.60	1	83.70	83.70	0	3,309	0.00%
2021/10/22	2	84.55	1	85.60	83.80	1	3,351	0.03%
2021/10/21	0	0.00	1	83.00	82.40	-1	3,318	-0.03%
2021/10/20	1	84.10	0	0.00	84.10	1	3,315	0.03%
2021/10/19	10	84.00	0	0.00	83.80	10	3,326	0.30%
2021/10/18	2	81.00	4	80.40	80.50	-2	3,319	-0.06%
2021/10/14	2	78.70	0	0.00	78.70	2	3,369	0.06%
2021/10/13	0	0.00	3	81.10	80.80	-3	3,352	-0.09%
2021/10/12	4	84.43	2	82.00	82.00	2	3,362	0.06%
2021/10/08	4	85.90	4	85.40	85.40	0	3,383	0.00%
2021/10/07	2	81.50	4	84.68	85.00	-2	3,395	-0.06%
2021/10/06	4	80.53	2	79.80	80.00	2	3,536	0.06%
2021/10/05	2	76.95	2	79.30	79.30	0	3,728	0.00%
2021/10/04	2	76.00	4	75.08	75.00	-2	3,809	-0.05%
2021/10/01	8	78.65	5	75.62	75.70	3	3,815	0.08%
2021/09/30	0	0.00	2	80.80	80.60	-2	3,745	-0.05%
2021/09/29	6	82.85	0	0.00	79.40	6	3,698	0.16%
2021/09/28	2	88.25	2	88.20	88.20	0	3,562	0.00%
2021/09/27	1	87.70	1	90.00	90.30	0	3,537	0.00%
2021/09/24	5	89.48	2	88.30	89.70	3	3,498	0.09%
2021/09/23	2	85.50	0	0.00	83.70	2	3,468	0.06%
2021/09/22	0	0.00	4	83.30	84.30	-4	3,547	-0.11%
2021/09/17	6	84.63	2	85.60	85.60	4	3,570	0.11%
2021/09/16	7	85.46	2	85.75	85.50	5	3,674	0.14%
2021/09/15	2	84.80	6	84.12	83.80	-4	3,767	-0.11%
2021/09/14	4	90.03	4	90.93	88.10	0	3,708	0.00%
2021/09/13	8	88.72	4	88.65	90.10	4	3,535	0.11%
2021/09/10	2	88.50	2	88.10	90.50	0	3,359	0.00%
2021/09/09	2	84.30	4	84.78	85.00	-2	3,112	-0.06%
2021/09/08	4	79.73	3	79.33	78.30	1	3,010	0.03%
2021/09/07	0	0.00	1	78.60	79.70	-1	2,986	-0.03%
2021/09/06	1	82.00	2	82.50	82.50	-1	2,955	-0.03%
2021/09/03	0	0.00	2	84.15	84.00	-2	2,930	-0.07%
2021/09/01	2	83.60	0	0.00	83.50	2	2,825	0.07%
2021/08/31	3	84.90	3	85.83	84.80	0	2,760	0.00%
2021/08/30	0	0.00	3	82.63	83.90	-3	2,545	-0.12%
2021/08/26	2	78.40	0	0.00	78.10	2	2,472	0.08%
2021/08/25	0	0.00	1	79.00	79.00	-1	2,501	-0.04%
2021/08/23	3	77.50	3	79.19	79.20	0	2,484	0.00%
2021/08/20	2	76.60	2	76.40	76.40	0	2,491	0.00%
2021/08/19	4	76.97	4	75.73	75.40	0	2,485	0.00%
2021/08/17	2	73.90	2	73.10	73.10	0	2,486	0.00%
2021/08/16	2	71.30	2.1	72.98	74.10	-0.1	2,534	0.00%
2021/08/13	1	76.10	1	73.60	73.60	0	2,556	0.00%
2021/08/12	1	76.70	2	77.60	76.20	-1	2,552	-0.04%
2021/08/11	3	75.13	2.1	74.18	73.60	0.9	2,534	0.04%
2021/08/10	1.1	75.63	1.1	76.74	76.10	0	2,570	0.00%
2021/08/09	0.1	77.80	0.1	76.30	76.10	0	2,612	0.00%
2021/08/06	1.1	79.57	0	0.00	78.90	1.1	2,644	0.04%
2021/08/05	0	0.00	2	79.71	79.90	-2	2,696	-0.07%
2021/08/04	5	77.84	3	77.10	77.10	2	2,753	0.07%
2021/08/03	1	77.30	1	77.00	77.00	0	2,801	0.00%
2021/08/02	0	77.40	0	0.00	77.00	0	2,840	0.00%
2021/07/30	4	78.52	4	77.80	77.80	0	2,844	0.00%
2021/07/29	9	76.81	9	78.43	79.80	0	2,858	0.00%
2021/07/28	2	72.45	12	73.55	74.70	-10	2,849	-0.35%
2021/07/27	2	81.30	4	80.00	80.00	-2	2,822	-0.07%
2021/07/26	3	82.60	3	80.80	80.80	0	2,855	0.00%
2021/07/23	5	82.08	6	82.27	82.00	-1	2,851	-0.04%
2021/07/22	4	82.30	8	80.53	80.50	-4	2,824	-0.14%
2021/07/21	4	85.90	4	81.70	81.70	0	2,809	0.00%
2021/07/20	3	86.00	3	84.50	84.50	0	2,785	0.00%
2021/07/19	5	87.04	3	87.00	87.00	2	2,785	0.07%
2021/07/16	2	88.30	2	89.20	88.10	0	2,793	0.00%
2021/07/15	7	88.66	4	89.63	89.70	3	2,769	0.11%
2021/07/14	4	84.93	2	86.95	84.70	2	2,709	0.07%
2021/07/13	14	90.57	15	90.79	87.50	-1	2,656	-0.04%
2021/07/12	4	91.43	13	92.86	95.20	-9	2,458	-0.37%
2021/07/09	3	84.97	7	87.26	87.00	-4	2,219	-0.18%
2021/07/08	7.1	81.04	8.4	83.30	84.30	-1.3	2,096	-0.06%
2021/07/07	3	80.37	1.2	79.54	79.90	1.8	2,068	0.09%
2021/07/06	2.3	80.81	1	79.90	79.90	1.3	2,107	0.06%
2021/07/05	0.1	80.80	0	0.00	80.80	0.1	2,159	0.01%
2021/07/02	3	80.77	0	0.00	81.90	3	2,166	0.14%
2021/07/01	4	82.25	7	80.31	80.10	-3	2,181	-0.14%
2021/06/30	0.1	83.15	0	0.00	83.40	0.1	2,196	0.01%
2021/06/29	32	85.10	40	85.13	84.90	-8	2,206	-0.36%
2021/06/28	13	82.06	12.2	81.23	82.00	0.8	2,273	0.04%
2021/06/25	12.1	82.81	11	83.15	80.90	1.1	2,355	0.05%
2021/06/24	42	78.75	60	80.60	81.60	-18	2,293	-0.78%
2021/06/23	3	68.10	3	72.70	74.20	0	2,151	0.00%
2021/06/22	0	0.00	1	68.10	67.50	-1	2,128	-0.05%
2021/06/21	0	0.00	3	69.00	69.00	-3	2,148	-0.14%
2021/06/18	0	0.00	1	69.70	70.10	-1	2,210	-0.05%
2021/06/16	2	70.50	2	68.30	68.30	0	2,281	0.00%
2021/06/15	1	71.00	0	0.00	70.40	1	2,281	0.04%
2021/06/09	2	69.00	2	68.50	68.50	0	2,304	0.00%
2021/06/08	3	68.80	3	68.50	68.50	0	2,344	0.00%
2021/06/07	3	68.10	2	68.60	68.50	1	2,353	0.04%
2021/06/04	4	67.40	0	0.00	67.10	4	2,350	0.17%
2021/06/03	5	70.06	13	69.75	69.80	-8	2,342	-0.34%
2021/06/02	6	71.30	0	0.00	70.70	6	2,355	0.25%
2021/06/01	2	71.20	2	71.15	72.00	0	2,344	0.00%
2021/05/31	3	68.27	2	69.15	68.80	1	2,335	0.04%
2021/05/28	14	68.06	1	68.20	68.00	13	2,348	0.55%
2021/05/27	2	65.45	0	0.00	65.60	2	2,379	0.08%
2021/05/26	1	65.70	1	65.60	65.90	0	2,392	0.00%
2021/05/25	3	65.77	4	65.65	65.20	-1	2,395	-0.04%
2021/05/24	5	64.14	1	63.10	65.10	4	2,393	0.17%
2021/05/21	4	62.75	4	60.53	62.90	0	2,377	0.00%
2021/05/20	1	58.30	1	57.20	57.20	0	2,351	0.00%
2021/05/19	1	59.00	1	57.40	57.40	0	2,350	0.00%
2021/05/18	9	59.73	4	58.88	60.20	5	2,327	0.21%
2021/05/17	2	56.00	4	57.13	59.10	-2	2,290	-0.09%
2021/05/14	1.1	56.93	2	57.45	56.60	-0.9	2,246	-0.04%
2021/05/13	3	55.23	3	56.10	55.00	0	2,229	0.00%
2021/05/12	3	59.17	2	60.70	57.00	1	2,182	0.05%
2021/05/11	3	63.03	2	63.25	60.00	1	2,151	0.05%
2021/05/10	8	70.06	3	65.90	65.90	5	2,212	0.23%
2021/05/07	0	0.00	1	69.70	69.70	-1	2,190	-0.05%
2021/05/06	2	69.95	0	0.00	67.90	2	2,181	0.09%
2021/05/05	3	69.63	4	68.28	68.50	-1	2,164	-0.05%
2021/05/03	1	76.40	0	0.00	73.40	1	2,128	0.05%
2021/04/29	1	79.30	2	79.20	79.10	-1	2,096	-0.05%
2021/04/28	2	81.50	0	0.00	80.10	2	2,105	0.09%
2021/04/23	3	81.00	0	0.00	81.00	3	2,211	0.14%
2021/04/22	1	83.80	0	0.00	81.00	1	2,322	0.04%
2021/04/21	2	85.70	0	0.00	85.30	2	2,385	0.08%
2021/04/20	0	0.00	1	86.80	86.50	-1	2,392	-0.04%
2021/04/16	0	0.00	1	85.40	85.70	-1	2,410	-0.04%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/14	0.1	85.00	0	0.00	85.00	0.1	2,443	0.00%
2021/04/12	10	86.78	12	86.10	85.80	-2	2,524	-0.08%
2021/04/09	0	0.00	3	87.30	85.70	-3	2,500	-0.12%
2021/04/08	1	83.80	0	0.00	83.30	1	2,466	0.04%
2021/04/07	4	84.75	10	85.49	84.00	-6	2,449	-0.24%
2021/04/06	2	85.00	0	0.00	84.70	2	2,436	0.08%
2021/04/01	10	89.47	0	0.00	87.70	10	2,423	0.41%
2021/03/31	6	88.60	8	89.41	90.00	-2	2,357	-0.08%
2021/03/30	3	86.70	10	86.57	86.70	-7	2,212	-0.32%
2021/03/29	8	81.03	0	0.00	78.90	8	2,113	0.38%
2021/03/26	0	0.00	1	82.20	82.90	-1	2,105	-0.05%
2021/03/25	3	82.53	1	83.30	82.00	2	2,134	0.09%
2021/03/24	1	83.70	3	83.90	84.00	-2	2,140	-0.09%
2021/03/23	2	83.55	0	0.00	83.80	2	2,137	0.09%
2021/03/22	4	88.50	1	90.00	87.20	3	2,086	0.14%
2021/03/19	2	91.80	2	92.60	91.80	0	2,042	0.00%
2021/03/18	4	95.45	2	94.60	94.60	2	2,049	0.10%
2021/03/17	2	95.70	0	0.00	95.30	2	2,114	0.09%
2021/03/16	1	95.70	0	0.00	95.50	1	2,140	0.05%
2021/03/15	2	96.15	0	0.00	96.70	2	2,186	0.09%
2021/03/12	1	94.00	1	97.40	96.70	0	2,207	0.00%
2021/03/11	2	93.60	0	0.00	93.30	2	2,201	0.09%
2021/03/10	0	0.00	1	94.30	94.10	-1	2,249	-0.04%
2021/03/09	1	93.00	0	0.00	94.10	1	2,379	0.04%
2021/03/08	0	0.00	1	95.00	93.60	-1	2,551	-0.04%
2021/03/05	3	92.17	5	96.10	96.00	-2	2,550	-0.08%
2021/03/03	2	94.80	0	0.00	96.00	2	2,603	0.08%
2021/03/02	2	100.75	2	101.25	97.40	0	2,585	0.00%
2021/02/24	1	95.60	1	93.30	93.80	0	2,569	0.00%
2021/02/23	2	92.80	4	96.13	96.50	-2	2,547	-0.08%
2021/02/22	4	91.68	6	92.73	92.80	-2	2,543	-0.08%
2021/02/19	2	89.80	3	90.37	90.90	-1	2,550	-0.04%
2021/02/18	0	0.00	1	88.70	89.00	-1	2,562	-0.04%
2021/02/17	2	88.90	1	87.70	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	85.80	86.60	-1	2,610	-0.04%
2021/02/04	2	86.30	0	0.00	86.00	2	2,669	0.07%
2021/02/03	0	0.00	1	84.50	84.80	-1	2,798	-0.04%
2021/02/02	0	0.00	1	84.40	84.80	-1	2,828	-0.04%
2021/02/01	6	81.97	3	78.30	78.30	3	2,814	0.11%
2021/01/29	1	90.70	1	89.40	87.00	0	2,789	0.00%
2021/01/28	2	90.70	2	91.60	91.60	0	2,878	0.00%
2021/01/27	2	92.60	2	91.90	91.90	0	2,896	0.00%
2021/01/26	3	93.57	3	92.30	92.30	0	2,910	0.00%
2021/01/25	2	91.80	7	93.00	93.00	-5	2,937	-0.17%
2021/01/22	4	94.08	2	93.70	93.70	2	2,972	0.07%
2021/01/21	3	93.07	9	93.94	94.90	-6	3,005	-0.20%
2021/01/20	4	93.95	4	91.50	91.50	0	3,010	0.00%
2021/01/19	2	99.40	4	95.10	95.10	-2	2,984	-0.07%
2021/01/18	4	97.93	1	96.80	97.90	3	2,973	0.10%
2021/01/15	1	104.50	4	105.00	102.00	-3	2,977	-0.10%
2021/01/14	0	0.00	4	104.13	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	5	99.48	98.20	-5	2,816	-0.18%
2021/01/12	0	0.00	1	97.30	97.30	-1	2,846	-0.04%
2021/01/11	4	99.60	5	99.74	101.00	-1	2,918	-0.03%
2021/01/08	2	100.50	4	100.33	99.90	-2	2,927	-0.07%
2021/01/07	3	100.23	0	0.00	100.50	3	2,977	0.10%
2021/01/06	7	99.97	6	100.35	102.00	1	3,022	0.03%
2021/01/05	0	0.00	1	96.00	96.00	-1	2,965	-0.03%
2021/01/04	4	95.15	2	96.20	96.20	2	3,077	0.06%
2020/12/31	1	93.90	2	94.35	93.70	-1	3,144	-0.03%
2020/12/30	0	0.00	2	92.35	92.60	-2	3,201	-0.06%
2020/12/29	4	92.93	3	91.80	91.80	1	3,333	0.03%
2020/12/28	3	93.20	4	93.05	92.50	-1	3,346	-0.03%
2020/12/24	7	92.54	4	93.28	93.30	3	3,367	0.09%
2020/12/23	4	92.33	3	92.27	92.60	1	3,379	0.03%
2020/12/22	7	94.49	2	91.60	91.60	5	3,405	0.15%
2020/12/21	2	98.40	0	0.00	95.80	2	3,379	0.06%
2020/12/18	2	99.00	5	100.10	99.70	-3	3,371	-0.09%
2020/12/17	3	97.00	5	98.14	98.70	-2	3,381	-0.06%
2020/12/16	6	97.62	5	96.50	96.50	1	3,434	0.03%
2020/12/15	7	98.46	3	97.27	96.50	4	3,524	0.11%
2020/12/14	3	98.27	0	0.00	98.00	3	3,567	0.08%
2020/12/11	6	99.53	10	99.90	98.00	-4	3,630	-0.11%
2020/12/10	6	101.92	2	103.25	103.00	4	3,614	0.11%
2020/12/09	6	101.58	4	101.13	102.00	2	3,648	0.05%
2020/12/08	4	104.38	3	104.17	103.50	1	3,639	0.03%
2020/12/07	3	104.67	3	105.50	104.50	0	3,659	0.00%
2020/12/04	4	109.63	1	112.00	106.50	3	3,699	0.08%
2020/12/03	9	112.06	6	113.00	111.00	3	3,713	0.08%
2020/12/02	5	112.40	11	114.36	117.00	-6	3,676	-0.16%
2020/12/01	1	106.50	4	106.88	106.50	-3	3,613	-0.08%
2020/11/30	7.1	108.26	5	108.50	106.50	2.1	3,755	0.06%
2020/11/27	3	104.83	1	105.00	105.00	2	3,862	0.05%
2020/11/26	4	106.38	3	104.00	104.00	1	4,076	0.02%
2020/11/25	2	106.50	2	105.00	105.00	0	4,246	0.00%
2020/11/24	0	0.00	2	108.50	105.50	-2	4,429	-0.05%
2020/11/23	2	106.50	1	105.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	2	106.00	1	105.00	105.00	1	5,247	0.02%
2020/11/18	2	105.50	2	106.50	108.00	0	5,378	0.00%
2020/11/17	2	107.50	2	105.00	105.00	0	5,584	0.00%
2020/11/16	6	107.08	4	106.88	106.50	2	5,886	0.03%
2020/11/13	4	108.25	0	0.00	107.00	4	6,408	0.06%
2020/11/12	0	0.00	14	106.00	110.00	-14	6,671	-0.21%
2020/11/11	22	109.80	16	109.25	108.50	6	6,830	0.09%
2020/11/10	1	104.50	1	106.00	101.50	0	6,766	0.00%
2020/11/09	1	104.00	1	105.00	105.50	0	6,831	0.00%
2020/11/06	8	102.69	15	103.87	104.00	-7	6,872	-0.10%
2020/11/05	3	100.80	7	100.61	100.00	-4	6,930	-0.06%
2020/11/04	3	93.10	4	95.20	96.10	-1	6,988	-0.01%
2020/11/03	5	92.88	5	93.00	93.00	0	7,072	0.00%
2020/10/30	0	0.00	6	95.83	96.00	-6	7,472	-0.08%
2020/10/29	7	93.23	4	93.28	93.40	3	7,777	0.04%
2020/10/28	3	98.40	2.3	98.08	96.30	0.7	8,135	0.01%
2020/10/27	3	99.20	2	99.40	98.50	1	8,244	0.01%
2020/10/26	2	99.70	2	102.00	99.10	0	8,303	0.00%
2020/10/23	23	102.58	29	102.83	103.50	-6	8,308	-0.07%
2020/10/21	2	102.50	2	102.50	102.50	0	8,294	0.00%
2020/10/20	2	101.00	2	102.50	104.00	0	8,342	0.00%
2020/10/19	5	103.10	9	101.94	101.00	-4	8,390	-0.05%
2020/10/16	2	108.00	3	107.17	106.00	-1	8,353	-0.01%
2020/10/15	2	108.00	2	109.00	108.50	0	8,545	0.00%
2020/10/14	9	109.67	5	109.00	108.00	4	8,833	0.05%
2020/10/13	3	109.67	3	111.83	112.00	0	8,808	0.00%
2020/10/12	3	112.67	1	113.00	111.00	2	8,842	0.02%
2020/10/08	7	118.50	2	117.00	117.00	5	8,841	0.06%
2020/10/07	2	122.50	1	122.00	121.50	1	8,957	0.01%
2020/10/06	6	121.58	6	123.83	121.50	0	8,954	0.00%
2020/10/05	3	116.33	2	119.25	119.50	1	8,868	0.01%
2020/09/30	1	115.00	2	113.75	116.00	-1	8,919	-0.01%
2020/09/28	3	111.50	3	115.83	117.00	0	8,985	0.00%
2020/09/25	2	114.50	9	111.67	110.50	-7	8,994	-0.08%
2020/09/24	2	116.00	0	0.00	112.50	2	9,030	0.02%
2020/09/23	4	118.00	2	118.00	118.00	2	9,162	0.02%
2020/09/22	17	117.94	15	118.50	116.00	2	9,281	0.02%
2020/09/21	6	122.75	5	121.10	119.50	1	9,273	0.01%
2020/09/18	13	119.15	12	119.38	121.00	1	9,222	0.01%
2020/09/17	12	117.58	10	118.00	116.50	2	9,128	0.02%
2020/09/16	2	115.50	7	119.43	116.00	-5	9,102	-0.05%
2020/09/15	2	114.50	2	115.75	114.50	0	9,049	0.00%
2020/09/14	0	0.00	4	113.38	116.00	-4	9,014	-0.04%
2020/09/11	4	111.63	3	110.00	110.00	1	8,975	0.01%
2020/09/10	4	113.38	2	113.00	111.50	2	8,958	0.02%
2020/09/09	4	112.63	5	111.60	111.50	-1	8,943	-0.01%
2020/09/08	1	112.50	2	111.50	113.50	-1	8,910	-0.01%
2020/09/07	5	118.00	6	116.58	111.50	-1	8,904	-0.01%
2020/09/04	15	116.17	12	116.63	117.50	3	8,915	0.03%
2020/09/03	10	121.05	5	118.80	118.50	5	8,841	0.06%
2020/09/02	14	121.36	15	121.10	124.50	-1	8,720	-0.01%
2020/09/01	12	121.71	10	122.60	119.00	2	8,569	0.02%
2020/08/31	17	124.53	14	123.79	123.00	3	8,391	0.04%
2020/08/28	12	128.96	12	129.75	128.50	0	8,239	0.00%
2020/08/27	34	131.96	25	133.88	129.00	9	8,073	0.11%
2020/08/26	13	130.65	16	132.75	126.50	-3	7,875	-0.04%
2020/08/25	24	128.75	21	129.76	132.50	3	7,705	0.04%
2020/08/24	9	119.39	15	120.40	121.00	-6	7,525	-0.08%
2020/08/21	28	121.30	19	121.66	115.50	9	7,423	0.12%
2020/08/20	23	125.54	11	124.00	119.00	12	7,244	0.17%
2020/08/19	28	127.64	24	127.54	123.50	4	7,037	0.06%
2020/08/18	22	120.95	32	120.72	123.00	-10	6,553	-0.15%
2020/08/17	3	106.33	7	108.50	112.00	-4	6,422	-0.06%
2020/08/14	4	99.30	3	99.27	102.00	1	6,451	0.02%
2020/08/13	25	99.02	27	100.01	98.00	-2	6,386	-0.03%
2020/08/12	7	97.06	7	97.94	98.90	0	6,303	0.00%
2020/08/11	10	97.88	28	97.54	97.00	-18	6,268	-0.29%
2020/08/10	37	104.34	23	99.80	99.60	14	6,183	0.23%
2020/08/06	16	105.94	18	107.92	107.50	-2	6,031	-0.03%
2020/08/05	26	104.71	27	106.94	105.50	-1	5,924	-0.02%
2020/08/04	18	100.16	15	98.39	102.50	3	5,671	0.05%
2020/08/03	13	94.48	7	94.67	93.40	6	5,339	0.11%
2020/07/31	0	0.00	1	88.20	87.80	-1	4,963	-0.02%
2020/07/30	0	0.00	2	86.90	87.20	-2	4,872	-0.04%
2020/07/29	0	0.00	3	83.90	84.70	-3	4,865	-0.06%
2020/07/28	3	83.80	0	0.00	81.40	3	4,853	0.06%
2020/07/24	1	83.50	20	83.30	83.20	-19	4,905	-0.39%
2020/07/23	4	85.80	0	0.00	85.40	4	4,865	0.08%
2020/07/22	1	87.50	1	87.30	87.00	0	4,795	0.00%
2020/07/21	6	88.25	31	88.42	87.30	-25	4,748	-0.53%
2020/07/20	46	88.89	33	88.04	90.10	13	4,555	0.29%
2020/07/17	3	83.07	0	0.00	82.00	3	4,221	0.07%
2020/07/16	9	83.23	0	0.00	83.70	9	4,201	0.21%
2020/07/15	13	83.35	3	85.20	81.10	10	4,146	0.24%
2020/07/14	1	81.20	17	84.42	84.20	-16	4,112	-0.39%
2020/07/13	2	80.90	2	81.55	80.00	0	3,962	0.00%
2020/07/10	0	0.00	29	80.01	79.50	-29	3,992	-0.73%
2020/07/09	6	81.87	0	0.00	82.00	6	3,999	0.15%
2020/07/08	15	83.65	0	0.00	82.70	15	3,978	0.38%
2020/07/07	5	85.26	0	0.00	84.60	5	3,949	0.13%
2020/07/06	2	86.90	3	87.53	87.30	-1	3,964	-0.03%
2020/07/03	2	88.60	0	0.00	86.50	2	3,951	0.05%
2020/07/02	32	89.50	5	92.16	89.50	27	3,889	0.69%
2020/07/01	4	87.80	6	87.35	87.20	-2	3,737	-0.05%
2020/06/30	3	80.90	3	81.50	81.30	0	3,599	0.00%
2020/06/22	2	84.60	2	84.10	81.50	0	3,591	0.00%
2020/06/19	2	84.45	1	85.50	84.00	1	3,604	0.03%
2020/06/18	1	85.00	1	84.90	85.00	0	3,624	0.00%
2020/06/17	1	84.00	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	2	84.80	85.10	-2	3,669	-0.05%
2020/06/15	7	83.90	2	85.00	82.50	5	3,694	0.14%
2020/06/12	3	80.10	4	84.50	84.50	-1	3,735	-0.03%
2020/06/11	3	84.27	2	84.90	81.60	1	3,744	0.03%
2020/06/10	1	82.00	2	82.45	81.80	-1	3,706	-0.03%
2020/06/09	2	82.90	1	82.80	82.40	1	3,749	0.03%
2020/06/08	0	0.00	3	85.40	83.80	-3	3,776	-0.08%
2020/06/05	1	85.60	0	0.00	85.00	1	3,799	0.03%
2020/06/04	1	85.40	0	0.00	85.80	1	3,790	0.03%
2020/06/03	2	85.50	0	0.00	85.20	2	3,795	0.05%
2020/06/01	0	0.00	1	84.20	85.00	-1	3,676	-0.03%
2020/05/29	4	82.90	10	84.09	81.80	-6	3,656	-0.16%
2020/05/28	7	82.43	0	0.00	82.70	7	3,599	0.19%
2020/05/27	0	0.00	5	80.90	79.90	-5	3,570	-0.14%
2020/05/26	3	82.00	0	0.00	82.00	3	3,575	0.08%
2020/05/22	2	86.20	11	84.18	81.70	-9	3,470	-0.26%
2020/05/21	13	82.26	9	82.32	83.60	4	3,390	0.12%
2020/05/18	0	0.00	8	71.94	71.00	-8	3,263	-0.25%
2020/05/15	3	76.10	0	0.00	76.00	3	3,230	0.09%
2020/05/14	0	0.00	8	76.18	74.80	-8	3,203	-0.25%
2020/05/13	3	75.20	0	0.00	75.60	3	3,170	0.09%
2020/05/12	0	0.00	2	75.00	72.80	-2	3,189	-0.06%
2020/05/08	15	74.07	0	0.00	74.30	15	3,249	0.46%
2020/05/07	0	0.00	3	73.77	73.60	-3	3,260	-0.09%
2020/05/05	2	71.50	3	71.83	72.50	-1	3,345	-0.03%
2020/05/04	1	68.60	0	0.00	69.00	1	3,348	0.03%
2020/04/30	3	68.80	4	68.70	69.30	-1	3,363	-0.03%
2020/04/29	20	68.81	16	69.43	66.90	4	3,362	0.12%
2020/04/28	0	0.00	1	66.00	66.50	-1	3,324	-0.03%
2020/04/24	1	64.70	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	65.20	8	65.38	65.40	-7	3,380	-0.21%
2020/04/21	5	64.26	0	0.00	62.10	5	3,376	0.15%
2020/04/17	1	66.50	0	0.00	65.10	1	3,424	0.03%
2020/04/16	4	64.40	7	63.97	64.70	-3	3,385	-0.09%
2020/04/15	4	62.13	4	63.48	63.70	0	3,398	0.00%
2020/04/14	1	59.20	0	0.00	60.10	1	3,322	0.03%
2020/04/13	1	59.00	0	0.00	59.00	1	3,317	0.03%
2020/04/10	1	61.80	1	62.20	62.60	0	3,296	0.00%
2020/04/09	2	62.10	3	64.70	61.40	-1	3,318	-0.03%
2020/04/08	0	0.00	2	62.10	64.80	-2	3,286	-0.06%
2020/04/07	3	59.00	0	0.00	60.90	3	3,291	0.09%
2020/04/01	1	54.00	0	0.00	54.90	1	3,421	0.03%
2020/03/25	1	49.60	1	50.70	50.20	0	3,562	0.00%
2020/03/20	5	46.35	6	48.25	47.15	-1	3,733	-0.03%
2020/03/16	1	68.90	0	0.00	62.30	1	3,944	0.03%
2020/03/13	5	64.80	2	65.55	69.20	3	4,185	0.07%
2020/03/12	1	72.90	15	75.00	72.00	-14	4,433	-0.32%
2020/03/10	5	71.20	10	74.05	77.50	-5	4,483	-0.11%
2020/03/09	5	74.10	5	75.30	73.80	0	4,686	0.00%
2020/03/06	6	78.08	0	0.00	78.00	6	4,853	0.12%
2020/03/04	0	0.00	1	79.40	78.80	-1	5,650	-0.02%
2020/03/03	1	78.60	3	80.40	79.90	-2	6,095	-0.03%
2020/03/02	1	77.30	0	0.00	76.00	1	6,232	0.02%
2020/02/27	0	0.00	9	79.10	74.00	-9	6,417	-0.14%
2020/02/25	4	82.20	1	82.90	81.80	3	6,413	0.05%
2020/02/24	7	83.83	1	85.00	83.10	6	6,407	0.09%
2020/02/21	15	84.20	3	84.90	83.80	12	6,430	0.19%
2020/02/19	5	78.30	5	79.00	79.00	0	6,397	0.00%
2020/02/17	0	0.00	5	78.70	78.70	-5	6,426	-0.08%
2020/02/14	1	80.50	0	0.00	80.50	1	6,399	0.02%
2020/02/13	6	79.82	0	0.00	78.40	6	6,356	0.09%
2020/02/12	2	77.85	0	0.00	79.70	2	6,322	0.03%
2020/02/11	2	79.70	22	78.32	78.20	-20	6,298	-0.32%
2020/02/07	0	0.00	1	74.20	73.50	-1	6,218	-0.02%
2020/02/06	6	74.33	12	73.93	75.60	-6	6,228	-0.10%
2020/02/05	6	70.37	2	71.10	70.30	4	6,142	0.07%
2020/02/04	7	72.09	5	73.10	73.10	2	6,094	0.03%
2020/02/03	10	72.00	0	0.00	71.50	10	6,160	0.16%
2020/01/31	6	73.90	0	0.00	76.60	6	6,152	0.10%
2020/01/30	6	77.95	2	77.65	77.40	4	6,161	0.06%
2020/01/20	0	0.00	3	86.20	86.00	-3	6,141	-0.05%
2020/01/17	1	86.40	1	86.00	85.70	0	6,134	0.00%
2020/01/15	1	85.00	0	0.00	84.70	1	6,087	0.02%
2020/01/14	2	86.20	0	0.00	86.00	2	6,071	0.03%
2020/01/13	1	83.90	5	85.46	86.20	-4	6,033	-0.07%
2020/01/10	1	83.10	2	84.45	83.00	-1	5,975	-0.02%
2020/01/09	5	82.12	7	82.00	84.10	-2	5,930	-0.03%
2020/01/08	2	79.85	1	79.90	79.60	1	5,877	0.02%
2020/01/07	1	81.60	34	80.00	79.50	-33	5,858	-0.56%
2020/01/06	0	0.00	3	81.87	81.40	-3	5,853	-0.05%
2020/01/03	4	85.13	1	86.30	83.90	3	5,817	0.05%
2020/01/02	1	87.70	0	0.00	87.00	1	5,767	0.02%
2019/12/31	1	89.00	2	88.20	88.50	-1	5,740	-0.02%
2019/12/30	3	88.97	3	88.27	88.40	0	5,722	0.00%
2019/12/27	1	87.50	6	86.97	87.20	-5	5,673	-0.09%
2019/12/26	1	85.30	0	0.00	86.10	1	5,622	0.02%
2019/12/24	1	84.80	0	0.00	83.80	1	5,575	0.02%
2019/12/23	0	0.00	6	88.60	85.90	-6	5,535	-0.11%
2019/12/20	6	87.30	1	87.70	87.70	5	5,505	0.09%
2019/12/19	5	87.38	0	0.00	86.70	5	5,481	0.09%
2019/12/16	1	89.20	1	89.80	88.60	0	5,314	0.00%
2019/12/13	3	89.60	1	92.10	88.30	2	5,311	0.04%
2019/12/12	7	93.63	4	93.75	92.70	3	5,259	0.06%
2019/12/11	3	90.70	11	90.53	90.70	-8	5,276	-0.15%
2019/12/10	30	89.21	25	89.70	90.50	5	5,215	0.10%
2019/12/09	89	86.67	89	86.65	87.10	0	4,920	0.00%
2019/12/06	23	83.04	31	82.46	82.50	-8	4,593	-0.17%
2019/12/05	3	81.90	0	0.00	82.60	3	4,507	0.07%
2019/12/04	26	82.48	26	82.80	81.70	0	4,435	0.00%
2019/12/03	6	79.55	2	80.05	82.30	4	4,213	0.09%
2019/12/02	30	79.74	35	79.95	79.70	-5	4,024	-0.12%
2019/11/29	58	80.07	51	76.73	76.20	7	3,653	0.19%
2019/11/28	19	78.30	29	78.73	81.90	-10	3,188	-0.31%
2019/11/27	27	72.26	23	73.57	74.50	4	2,710	0.15%
2019/11/26	14	72.36	3	71.80	71.00	11	2,499	0.44%
2019/11/25	1	68.50	6	69.05	69.00	-5	2,275	-0.22%
2019/11/21	2	67.80	1	67.80	67.80	1	2,198	0.05%
2019/11/20	6	67.77	1	68.60	67.80	5	2,171	0.23%
2019/11/19	11	70.91	0	0.00	71.00	11	2,094	0.53%
2019/11/18	0	0.00	1	69.10	69.60	-1	2,003	-0.05%
2019/11/15	1	68.80	0	0.00	68.80	1	1,989	0.05%
2019/11/12	0	0.00	1	67.60	67.80	-1	1,972	-0.05%
2019/11/11	4	68.63	2	67.80	67.00	2	2,009	0.10%
2019/11/06	7	69.93	0	0.00	68.70	7	2,031	0.34%
2019/11/04	1	70.00	0	0.00	69.60	1	1,969	0.05%
2019/10/31	2	72.20	2	72.60	70.60	0	1,979	0.00%
2019/10/30	1	70.70	1	70.50	71.10	0	1,871	0.00%
2019/10/29	0	0.00	1	70.50	70.00	-1	1,843	-0.05%
2019/10/21	1	68.60	0	0.00	68.10	1	1,862	0.05%
2019/10/04	0	0.00	6	71.67	71.90	-6	2,071	-0.29%
2019/10/03	12	71.17	1	71.40	71.50	11	2,109	0.52%
2019/10/02	1	71.30	5	69.50	71.30	-4	2,087	-0.19%
2019/09/25	5	67.60	1	68.00	67.60	4	2,166	0.18%
2019/09/19	4	71.10	5	72.00	70.10	-1	2,240	-0.04%
2019/09/18	75	72.87	0	0.00	70.10	75	2,218	3.38%
2019/09/17	16	73.63	31	74.03	74.10	-15	2,140	-0.70%
2019/09/16	1	76.30	50	73.67	73.80	-49	2,100	-2.33%
2019/09/10	0	0.00	1	68.30	67.90	-1	1,847	-0.05%
2019/09/05	1	70.40	0	0.00	70.70	1	1,857	0.05%
2019/08/30	0	0.00	1	67.50	66.50	-1	1,986	-0.05%
2019/08/22	0	0.00	2	66.50	66.00	-2	2,107	-0.09%
2019/08/21	1	68.10	0	0.00	68.40	1	2,093	0.05%
2019/08/20	8	70.39	8	70.11	68.80	0	2,114	0.00%
2019/08/19	2	69.50	0	0.00	69.00	2	2,125	0.09%
2019/07/15	0	0.00	1	71.40	71.00	-1	3,411	-0.03%
2019/07/11	1	73.70	0	0.00	70.30	1	3,448	0.03%
2019/06/26	4	66.40	5	66.80	68.00	-1	3,198	-0.03%
2019/06/21	1	66.20	0	0.00	63.80	1	3,158	0.03%
2019/06/11	1	65.80	0	0.00	65.30	1	3,344	0.03%
2019/06/06	0	0.00	1	64.30	65.50	-1	3,360	-0.03%
2019/05/23	0	0.00	5	59.60	58.80	-5	3,830	-0.13%
2019/05/22	5	59.60	0	0.00	58.60	5	3,820	0.13%
2019/05/08	0	0.00	3	70.33	69.70	-3	3,717	-0.08%
2019/05/07	0	0.00	5	70.10	72.00	-5	3,566	-0.14%
2019/05/03	1	70.20	5	69.50	70.50	-4	3,394	-0.12%
2019/05/02	6	64.70	16	65.52	66.50	-10	3,230	-0.31%
2019/04/30	1	61.30	6	61.40	63.80	-5	3,129	-0.16%
2019/04/29	5	63.50	0	0.00	63.50	5	3,143	0.16%
2019/04/25	0	0.00	10	64.20	64.40	-10	3,376	-0.30%
2019/04/24	0	0.00	10	63.90	64.30	-10	3,559	-0.28%
2019/04/16	10	62.00	33	60.93	61.80	-23	3,699	-0.62%
2019/04/12	0	0.00	2	58.40	58.20	-2	3,763	-0.05%
2019/04/11	4	59.50	4	59.70	59.20	0	3,821	0.00%
2019/04/09	1	58.20	0	0.00	58.60	1	3,879	0.03%
2019/04/08	2	59.25	0	0.00	58.40	2	4,006	0.05%
2019/04/01	3	60.03	4	60.40	60.30	-1	4,190	-0.02%
2019/03/29	1	59.70	2	60.55	60.30	-1	4,208	-0.02%
2019/03/28	3	57.57	4	58.30	58.50	-1	4,290	-0.02%
2019/03/27	4	57.70	3	58.03	57.70	1	4,449	0.02%
2019/03/26	1	59.90	1	59.60	59.40	0	4,487	0.00%
2019/03/25	32	59.73	2	59.90	59.70	30	4,475	0.67%
2019/03/22	4	60.45	4	61.75	62.00	0	4,436	0.00%
2019/03/21	3	60.40	3	60.10	60.00	0	4,404	0.00%
2019/03/20	1	60.10	0	0.00	59.70	1	4,396	0.02%
2019/03/19	6	59.43	3	60.10	60.40	3	4,386	0.07%
2019/03/18	5	59.00	2	60.00	59.40	3	4,359	0.07%
2019/03/15	10	60.34	0	0.00	59.10	10	4,307	0.23%
2019/03/14	18	61.97	3	61.40	60.80	15	4,250	0.35%
2019/03/13	1	62.70	2	63.15	63.00	-1	4,197	-0.02%
2019/03/12	37	63.44	14	63.67	63.00	23	4,164	0.55%
2019/03/11	7	64.40	0	0.00	64.50	7	4,085	0.17%
2019/03/08	18	64.81	0	0.00	64.30	18	4,060	0.44%
2019/03/06	0	0.00	6	64.53	64.70	-6	3,838	-0.16%
2019/03/05	5	63.70	6	64.88	63.00	-1	3,750	-0.03%
2019/03/04	2	64.00	13	62.71	63.80	-11	3,537	-0.31%
2019/02/27	5	61.00	0	0.00	61.10	5	3,454	0.14%
2019/02/26	5	62.10	5	62.70	62.00	0	3,436	0.00%
2019/02/25	15	61.93	10	62.85	62.00	5	3,438	0.15%
2019/02/22	0	0.00	10	62.00	62.40	-10	3,424	-0.29%
2019/02/21	10	61.85	11	62.45	61.80	-1	3,396	-0.03%
2019/02/20	20	62.22	3.1	64.24	61.20	16.9	3,373	0.50%
2019/02/19	1	62.50	3	63.20	63.30	-2	3,334	-0.06%
2019/02/18	1	61.80	3	62.80	62.80	-2	3,274	-0.06%
2019/02/15	9	61.00	16	61.57	62.00	-7	3,211	-0.22%
2019/02/14	0	0.00	15	59.17	61.40	-15	3,167	-0.47%
2019/02/13	11	58.60	0	0.00	58.20	11	3,091	0.36%
2019/02/11	0	0.00	1	62.50	62.50	-1	2,990	-0.03%
2019/01/30	5	59.30	5	60.20	59.30	0	2,930	0.00%
2019/01/29	0	0.00	25	59.10	59.50	-25	2,906	-0.86%
2019/01/28	10	57.80	10	57.95	58.10	0	2,840	0.00%
2019/01/25	15	57.43	10	58.55	56.40	5	2,820	0.18%
2019/01/24	5	58.40	5	59.30	57.80	0	2,794	0.00%
2019/01/23	5	56.30	5	57.40	57.90	0	2,778	0.00%
2019/01/22	15	57.40	0	0.00	57.10	15	2,766	0.54%
2019/01/21	6	59.17	0	0.00	59.00	6	2,726	0.22%
2019/01/18	5	57.50	25	58.90	61.30	-20	2,674	-0.75%
2019/01/17	15	58.93	0	0.00	58.00	15	2,540	0.59%
2019/01/16	8	63.91	11	64.22	64.30	-3	2,371	-0.13%
2019/01/15	3	61.67	15	60.00	61.80	-12	2,144	-0.56%
2019/01/14	5	58.50	5	59.30	59.40	0	2,000	0.00%
2019/01/11	5	59.30	5	60.20	58.90	0	1,988	0.00%
2019/01/10	5	58.40	5	58.90	58.40	0	1,938	0.00%
2019/01/09	10	58.00	0	0.00	58.00	10	1,932	0.52%
2019/01/08	0	0.00	5	58.70	58.50	-5	1,863	-0.27%
2019/01/07	7	57.40	22	58.30	59.00	-15	1,836	-0.82%
2019/01/04	27	55.66	12	56.10	56.90	15	1,794	0.84%
2019/01/03	0	0.00	15	56.97	57.50	-15	1,787	-0.84%
2019/01/02	8	55.65	8	56.41	55.80	0	1,769	0.00%
2018/12/28	5	55.10	10	55.65	55.50	-5	1,788	-0.28%
2018/12/27	19	55.38	3	58.80	54.50	16	1,787	0.90%
2018/12/26	11	57.03	4	58.85	57.50	7	1,665	0.42%
2018/12/25	4	56.00	18	56.46	57.50	-14	1,576	-0.89%
2018/12/24	0	0.00	6	55.90	56.30	-6	1,490	-0.40%
2018/12/22	1	53.70	2	55.30	55.20	-1	1,450	-0.07%
2018/12/21	1	53.70	0	0.00	54.50	1	1,404	0.07%
2018/12/20	5	51.96	2	52.40	52.60	3	1,290	0.23%
2018/12/10	0	0.00	20	44.03	43.75	-20	1,088	-1.84%
2018/11/19	0	0.00	2	42.75	43.00	-2	1,671	-0.12%
2018/11/16	0	0.00	3	42.05	41.80	-3	1,692	-0.18%
2018/11/13	2	39.18	0	0.00	41.60	2	1,791	0.11%
2018/11/08	0	0.00	7	44.41	43.95	-7	1,813	-0.39%
2018/11/07	0	0.00	3	42.20	42.20	-3	1,834	-0.16%
2018/11/02	3	41.80	3	41.25	41.25	0	1,919	0.00%
2018/10/31	5	40.28	0	0.00	40.45	5	1,938	0.26%
2018/10/30	3	38.50	0	0.00	38.90	3	2,028	0.15%
2018/10/29	5	39.50	0	0.00	38.60	5	2,059	0.24%
2018/10/22	0	0.00	3	43.00	43.20	-3	2,240	-0.13%
2018/10/17	3	41.55	3	41.70	41.65	0	2,298	0.00%
2018/10/16	3	40.00	0	0.00	40.60	3	2,315	0.13%
2018/10/12	0	0.00	10	38.97	39.95	-10	2,416	-0.41%
2018/10/11	4	37.48	0	0.00	37.35	4	2,426	0.16%
2018/10/09	2	43.20	0	0.00	41.45	2	2,449	0.08%
2018/10/08	2	47.20	0	0.00	44.95	2	2,500	0.08%
2018/10/05	2	48.10	0	0.00	47.05	2	2,470	0.08%
2018/09/27	0	0.00	1	52.50	53.30	-1	2,971	-0.03%
2018/09/20	20	51.00	0	0.00	50.90	20	3,317	0.60%
2018/09/10	3	58.47	0	0.00	55.10	3	3,540	0.08%
2018/09/07	0	0.00	2	60.40	61.20	-2	3,671	-0.05%
2018/08/07	0	0.00	1	56.70	56.80	-1	4,431	-0.02%
2018/08/06	1	56.50	0	0.00	55.90	1	4,424	0.02%
2018/07/31	0	0.00	2	59.00	58.80	-2	4,236	-0.05%
2018/07/18	2	59.70	0	0.00	58.80	2	4,044	0.05%
2018/07/16	3	57.80	6	60.80	60.60	-3	3,970	-0.08%
2018/07/12	3	57.80	0	0.00	57.60	3	3,883	0.08%
2018/07/09	1	61.60	4	62.23	62.50	-3	3,722	-0.08%
2018/07/05	0	0.00	10	60.80	58.50	-10	3,522	-0.28%
2018/07/04	3	62.00	1	60.90	61.00	2	3,500	0.06%
2018/07/02	0	0.00	1	60.20	60.10	-1	3,322	-0.03%
2018/06/28	1	53.70	14	54.54	53.50	-13	3,214	-0.40%
2018/06/26	1	53.50	2	55.10	55.50	-1	3,211	-0.03%
2018/06/25	1	57.60	0	0.00	57.10	1	3,182	0.03%
2018/06/21	1	58.00	1	57.50	57.10	0	3,260	0.00%
2018/06/20	1	56.40	2	58.55	55.70	-1	3,312	-0.03%
2018/06/19	22	61.21	7	60.14	58.30	15	3,287	0.46%
2018/06/15	3	64.13	4	63.80	62.00	-1	3,212	-0.03%
2018/06/14	2	61.70	2	61.40	60.00	0	3,003	0.00%
2018/06/13	1	64.30	5	64.60	61.00	-4	2,993	-0.13%
2018/06/12	5	65.60	2	65.60	65.60	3	2,818	0.11%
2018/06/08	0	0.00	3	60.80	60.10	-3	2,416	-0.12%
2018/06/05	10	58.00	0	0.00	58.00	10	2,282	0.44%
2018/05/28	1	51.90	0	0.00	52.60	1	1,989	0.05%
2018/05/09	0	0.00	2	50.35	50.10	-2	2,245	-0.09%
2018/04/24	0	0.00	10	51.80	52.30	-10	2,423	-0.41%
2018/04/23	0	0.00	0.5	53.00	52.90	-0.5	2,495	-0.02%
2018/03/14	0	0.00	5	56.80	56.30	-5	3,790	-0.13%
2018/02/09	0	0.00	17	42.63	46.25	-17	5,350	-0.32%
2018/02/02	5	54.00	0	0.00	55.10	5	5,529	0.09%
2018/01/18	0	0.00	50	59.70	58.30	-50	6,180	-0.81%
2018/01/17	10	61.10	0	0.00	58.90	10	6,170	0.16%
2018/01/15	5	57.62	2	58.00	57.40	3	5,997	0.05%
2018/01/10	2	65.00	11	65.53	65.80	-9	5,634	-0.16%
2018/01/09	1	66.00	0	0.00	64.80	1	5,582	0.02%
2018/01/08	0	0.00	1	69.00	66.00	-1	5,555	-0.02%
2018/01/02	0	0.00	2.1	62.16	66.00	-2.1	5,441	-0.04%