凱鈺 (5468)-台新-新營券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
20.50
漲跌
▲1.85
漲幅
+9.92%
成交量
669張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	18.45	18.70	-0.1	66	-0.18%
2024/05/14	0	0.00	2	18.80	18.60	-2	58	-3.42%
2024/05/13	0	0.00	0.2	18.75	18.95	-0.2	56	-0.28%
2024/05/09	2	17.80	0	0.00	17.85	2	50	3.93%
2024/03/25	0	17.10	0	0.00	17.35	0	44	0.07%
2024/03/13	0	0.00	1	17.40	17.50	-1	36	-2.77%
2024/02/02	0	0.00	10	17.53	17.90	-10	59	-16.92%
2024/01/23	1	17.05	0	0.00	17.35	1	54	1.85%
2023/11/24	10	17.84	0	0.00	17.75	10	37	26.41%
2023/10/30	0	16.40	0	0.00	16.60	0	20	0.10%
2023/07/21	0	0.00	1	17.35	17.50	-1	96	-1.04%
2023/07/04	0	0.00	1	18.60	18.75	-1	87	-1.14%
2023/07/03	0	0.00	1	19.00	19.25	-1	79	-1.26%
2023/06/19	1	17.55	0	0.00	17.50	1	63	1.58%
2023/06/08	0	0.00	6	17.50	17.25	-6	62	-9.58%
2023/06/05	7	17.66	0	0.00	18.10	7	61	11.36%
2023/04/07	0	0.00	3	17.00	17.05	-3	38	-7.86%
2023/03/02	3	17.27	0	0.00	17.20	3	50	5.95%
2022/10/05	0	0.00	2	18.90	18.60	-2	237	-0.84%
2022/10/03	0	0.00	4	17.98	18.05	-4	251	-1.59%
2022/09/26	0	0.00	8	19.03	18.35	-8	278	-2.88%
2022/09/20	1	20.10	0	0.00	20.15	1	304	0.33%
2022/09/06	3	22.40	0	0.00	22.30	3	356	0.84%
2022/09/02	0	0.00	1	24.00	23.65	-1	373	-0.27%
2022/08/31	0	0.00	5	25.69	25.50	-5	393	-1.27%
2022/08/30	0	0.00	0.1	26.40	26.40	-0.1	396	-0.01%
2022/08/29	17.1	24.45	0	0.00	26.60	17.1	388	4.39%
2022/08/23	0	0.00	1	19.90	20.05	-1	427	-0.23%
2022/08/22	1	20.70	0	0.00	20.35	1	452	0.22%
2022/06/20	0	0.00	1	29.25	26.30	-1	818	-0.12%
2022/06/17	1	27.50	0	0.00	28.10	1	819	0.12%
2022/06/01	0	0.00	2	39.78	39.70	-2	798	-0.25%
2022/05/31	2	41.78	0	0.00	41.30	2	777	0.26%
2022/05/26	0	0.00	0	37.50	36.95	0	701	0.00%
2022/05/19	0	0.00	1	30.50	32.00	-1	620	-0.16%
2022/05/09	1	31.50	0	0.00	31.55	1	587	0.17%
2022/05/03	0	0.00	1	25.25	27.55	-1	521	-0.19%
2022/04/22	0	0.00	1	28.75	28.35	-1	490	-0.20%
2022/04/21	2	28.30	1	28.20	28.45	1	486	0.21%
2022/04/19	1	28.90	0	0.00	28.80	1	477	0.21%
2022/04/14	0	0.00	2	28.68	28.85	-2	459	-0.43%
2022/04/13	0	0.00	1	29.20	29.05	-1	451	-0.22%
2022/04/12	3	28.38	0	0.00	29.05	3	439	0.68%
2022/04/11	0	0.00	6	27.56	29.75	-6	422	-1.42%
2022/04/08	6	26.65	0	0.00	27.50	6	400	1.50%
2022/03/31	0	0.00	1	23.75	23.95	-1	317	-0.32%
2022/03/29	0	0.00	4	23.70	23.60	-4	310	-1.29%
2022/03/25	3	23.57	2	23.75	23.75	1	301	0.33%
2022/03/24	0	0.00	2	23.30	23.95	-2	300	-0.67%
2022/03/22	4	23.78	0	0.00	24.05	4	299	1.33%
2022/03/21	2	24.10	0	0.00	24.10	2	294	0.68%
2022/03/17	0	0.00	1	23.40	24.45	-1	272	-0.37%
2022/03/16	1	22.85	1	23.75	23.35	0	258	0.00%
2022/03/15	1	22.90	0	0.00	23.55	1	251	0.40%
2022/03/14	0	0.00	1	23.50	24.00	-1	237	-0.42%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/03/10	2	20.00	0	0.00	19.90	2	209	0.95%
2022/03/04	0	0.00	5	20.53	20.65	-5	218	-2.29%
2022/03/03	5	20.85	0	0.00	20.65	5	220	2.27%
2022/02/14	0	0.00	3	20.75	20.75	-3	332	-0.90%
2022/01/05	1	21.15	0	0.00	21.00	1	320	0.31%
2021/12/30	1	20.90	0	0.00	21.20	1	317	0.31%
2021/12/27	0	0.00	1	21.30	21.00	-1	317	-0.32%
2021/12/24	0	0.00	2	21.20	20.85	-2	316	-0.63%
2021/12/17	1	21.85	0	0.00	21.20	1	313	0.32%
2021/11/30	3	24.00	0	0.00	24.00	3	264	1.14%
2021/11/25	0	0.00	2	25.60	25.30	-2	260	-0.77%
2021/11/24	2	25.00	1	25.05	25.05	1	255	0.39%
2021/11/23	1	23.85	0	0.00	25.60	1	250	0.40%
2021/11/19	0	0.00	2	23.95	24.05	-2	216	-0.92%
2021/11/17	2	22.20	0	0.00	23.10	2	192	1.04%
2021/11/16	0	0.00	1	24.55	24.65	-1	165	-0.60%
2021/11/15	1	22.15	0	0.00	22.45	1	132	0.76%
2021/09/24	0	0.00	0.2	16.35	16.45	-0.2	153	-0.16%
2021/07/21	0	0.00	2	19.60	19.60	-2	140	-1.43%
2021/07/20	2	19.80	1	18.20	19.80	1	134	0.74%
2021/07/16	1	18.00	2	16.40	18.05	-1	126	-0.79%
2021/07/06	2	18.80	0	0.00	19.00	2	121	1.65%
2021/06/17	0	0.00	1	15.20	15.75	-1	175	-0.57%
2021/06/04	1	16.60	0	0.00	16.30	1	199	0.50%
2021/03/30	0	0.00	2	21.30	21.40	-2	229	-0.87%
2021/03/26	0	0.00	1	22.30	22.50	-1	218	-0.46%
2021/03/23	2	24.20	1	24.20	24.20	1	199	0.50%
2021/03/18	0	0.00	1	20.40	20.50	-1	162	-0.62%
2021/03/12	1	21.50	0	0.00	22.00	1	150	0.66%
2021/03/09	0	0.00	1	22.85	22.85	-1	148	-0.67%
2021/03/05	1	28.15	0	0.00	28.15	1	152	0.66%
2021/03/03	0	0.00	2	23.30	23.30	-2	152	-1.31%
2021/02/24	2	19.90	0	0.00	21.00	2	133	1.50%
2020/12/31	0	0.00	1	18.80	18.80	-1	51	-1.95%
2020/12/03	1	17.25	0.5	17.00	17.00	0.5	37	1.31%
2020/12/01	0	0.00	1	18.45	18.45	-1	29	-3.45%
2020/11/30	1	16.30	0	0.00	16.80	1	26	3.75%
2020/11/26	0	0.00	1	13.05	13.95	-1	17	-5.75%
2020/09/15	0	0.00	0.2	11.00	11.15	-0.2	11	-1.35%
2019/12/20	0	0.00	2	12.15	11.90	-2	56	-3.56%
2019/09/25	0	0.00	6	3.96	3.95	-6	23	-26.01%
2019/09/17	0	0.00	4	4.00	4.10	-4	18	-22.10%
2019/04/24	0	0.00	3.2	3.51	3.51	-3.2	17	-18.06%