德宏 (5475)-台新-新營券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	10.05	0.1	10.20	10.05	5	300	1.65%
2024/04/22	20	10.20	0	0.00	10.05	20	295	6.76%
2024/04/19	16	10.59	2	10.50	10.55	14	286	4.89%
2024/04/18	5	10.70	0	0.00	10.80	5	283	1.76%
2024/04/09	0	0.00	0.3	11.35	11.50	-0.3	284	-0.11%
2024/03/07	0	0.00	2	12.50	12.55	-2	286	-0.70%
2024/02/23	0	0.00	2	13.13	12.75	-2	289	-0.69%
2024/02/22	1	12.85	0	0.00	13.00	1	280	0.36%
2024/02/21	0.1	12.75	0	0.00	12.65	0.1	271	0.05%
2024/02/20	2	12.70	1	12.65	12.75	1	272	0.37%
2024/02/19	1	12.45	1	12.65	12.70	0	269	0.00%
2024/02/05	2	12.65	1	12.70	12.45	1	264	0.38%
2024/02/02	1	12.15	0	0.00	12.10	1	256	0.39%
2024/01/15	0	0.00	0	12.65	12.10	0	266	0.00%
2023/12/29	0	0.00	11	12.50	12.40	-11	269	-4.08%
2023/12/11	1	12.70	0	0.00	12.80	1	340	0.29%
2023/12/07	1	12.90	0	0.00	12.85	1	336	0.30%
2023/12/06	1	13.20	0	0.00	13.10	1	335	0.30%
2023/12/05	0	0.00	1	12.80	13.40	-1	330	-0.30%
2023/12/04	1	13.05	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	4	13.18	13.40	-4	306	-1.30%
2023/11/30	1	12.35	0	0.00	12.45	1	276	0.36%
2023/11/29	1	12.35	0	0.00	12.35	1	276	0.36%
2023/11/28	0	0.00	2	12.25	12.30	-2	279	-0.72%
2023/11/21	1	12.30	0	0.00	12.35	1	284	0.35%
2023/11/20	1	12.20	1	12.40	12.40	0	287	0.00%
2023/10/23	1	12.10	1	12.20	12.10	0	435	0.00%
2023/10/20	1	12.10	0	0.00	12.05	1	448	0.22%
2023/10/19	1	12.20	0	0.00	12.20	1	452	0.22%
2023/10/03	0	0.00	1	13.20	12.95	-1	583	-0.17%
2023/09/25	1	13.35	0	0.00	13.45	1	603	0.17%
2023/09/20	0	0.00	2	13.40	12.85	-2	602	-0.33%
2023/09/19	2	13.35	0	0.00	13.45	2	589	0.34%
2023/08/28	0	0.00	4	12.05	11.95	-4	739	-0.54%
2023/08/25	0	0.00	10	11.99	12.00	-10	741	-1.35%
2023/08/23	1	12.20	22	12.25	12.35	-21	740	-2.84%
2023/08/22	0	0.00	1	12.60	12.45	-1	740	-0.14%
2023/08/07	2	13.35	0	0.00	13.30	2	770	0.26%
2023/08/01	5	13.80	1	13.85	13.75	4	786	0.51%
2023/07/31	4	14.46	0	0.00	14.15	4	788	0.51%
2023/07/28	0	0.00	18	14.19	14.80	-18	770	-2.34%
2023/07/27	13	13.80	5	13.62	13.85	8	797	1.00%
2023/07/26	2	13.50	0	0.00	13.50	2	784	0.26%
2023/07/20	2	14.00	0	0.00	13.55	2	763	0.26%
2023/07/19	1	12.90	0	0.00	12.85	1	733	0.14%
2023/07/18	0	0.00	1	13.20	12.80	-1	754	-0.13%
2023/07/17	3	13.15	0	0.00	13.05	3	764	0.39%
2023/07/07	3	13.20	0	0.00	13.15	3	814	0.37%
2023/07/04	5	13.65	0	0.00	13.65	5	876	0.57%
2023/06/30	1	14.05	0	0.00	14.10	1	913	0.11%
2023/06/26	5	14.40	0	0.00	14.35	5	1,154	0.43%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/16	1	14.95	10	14.91	14.90	-9	1,399	-0.64%
2023/06/15	0	0.00	4	14.95	15.20	-4	1,391	-0.29%
2023/06/14	0	0.00	3	15.13	15.15	-3	1,379	-0.22%
2023/06/12	3	15.83	4	16.10	15.75	-1	1,364	-0.07%
2023/06/09	1	16.65	1	16.85	16.65	0	1,345	0.00%
2023/06/08	7	16.10	4	15.65	15.90	3	1,311	0.23%
2023/06/07	0	0.00	3	15.15	15.20	-3	1,281	-0.23%
2023/06/05	4	15.35	0	0.00	15.25	4	1,292	0.31%
2023/05/30	4	14.65	0	0.00	14.70	4	1,324	0.30%
2023/05/26	1	14.75	5	14.75	14.60	-4	1,329	-0.30%
2023/05/25	0	0.00	2	15.00	14.90	-2	1,340	-0.15%
2023/05/19	1	15.25	0	0.00	15.00	1	1,397	0.07%
2023/05/15	2	14.75	0	0.00	14.80	2	1,414	0.14%
2023/05/12	1	14.80	0	0.00	14.85	1	1,436	0.07%
2023/05/11	2	15.05	0	0.00	14.80	2	1,500	0.13%
2023/05/09	6	14.89	4	14.85	15.30	2	1,531	0.13%
2023/05/08	5	15.95	0	0.00	15.70	5	1,517	0.33%
2023/05/05	2	15.55	0	0.00	15.75	2	1,518	0.13%
2023/05/04	10	16.00	2	15.95	15.80	8	1,522	0.53%
2023/05/03	2	15.68	15.5	16.12	16.25	-13.5	1,497	-0.90%
2023/05/02	10	15.00	0	0.00	14.80	10	1,437	0.70%
2023/04/25	0	0.00	3	15.25	14.50	-3	1,434	-0.21%
2023/04/24	2	14.80	0	0.00	15.10	2	1,426	0.14%
2023/04/21	10	14.50	0	0.00	14.35	10	1,421	0.70%
2023/04/19	0	0.00	13	16.30	16.25	-13	1,431	-0.91%
2023/04/18	1	16.20	0	0.00	16.20	1	1,488	0.07%
2023/04/17	0	0.00	1	17.05	16.55	-1	1,485	-0.07%
2023/04/14	0	0.00	4	17.31	16.90	-4	1,465	-0.27%
2023/04/13	2	15.55	1	16.40	16.40	1	1,415	0.07%
2023/04/12	2	15.60	2	15.60	15.60	0	1,392	0.00%
2023/04/11	11	15.77	15	15.98	15.55	-4	1,385	-0.29%
2023/04/10	1	16.00	0	0.00	16.15	1	1,366	0.07%
2023/04/07	1	15.25	0	0.00	15.20	1	1,339	0.07%
2023/04/06	2	15.65	2	15.65	15.75	0	1,313	0.00%
2023/03/31	4	15.88	0	0.00	15.75	4	1,290	0.31%
2023/03/30	9	15.53	23	15.77	16.20	-14	1,254	-1.12%
2023/03/29	31	15.72	17	15.80	16.00	14	1,174	1.19%
2023/03/28	0	0.00	6	14.90	14.55	-6	1,077	-0.56%
2023/03/27	3	14.27	0	0.00	14.30	3	1,045	0.29%
2023/03/24	7	14.78	0	0.00	14.40	7	1,010	0.69%
2023/03/23	0	0.00	0.4	14.75	14.75	-0.4	932	-0.05%
2023/03/16	0	0.00	2	12.25	11.90	-2	753	-0.27%
2023/03/10	1	12.70	0	0.00	12.65	1	748	0.13%
2023/03/01	0	0.00	1	12.85	12.60	-1	698	-0.14%
2023/02/23	0	0.00	1	13.00	13.00	-1	696	-0.14%
2023/02/22	1	13.35	1	13.50	13.25	0	684	0.00%
2023/02/21	1	13.55	0	0.00	13.65	1	691	0.14%
2023/02/14	1	12.70	0	0.00	12.30	1	654	0.15%
2023/02/13	0	0.00	1	12.65	12.65	-1	667	-0.15%
2023/02/09	2	13.05	20	13.40	13.50	-18	892	-2.02%
2023/02/08	0	0.00	16	12.75	12.75	-16	838	-1.91%
2023/02/07	0	0.00	30	11.68	11.60	-30	852	-3.52%
2023/02/02	0	0.00	2	11.90	12.20	-2	868	-0.23%
2023/01/30	0	0.00	1	11.35	11.70	-1	852	-0.12%
2023/01/17	1	11.30	0	0.00	11.25	1	855	0.12%
2023/01/16	0	0.00	2	11.58	11.55	-2	859	-0.23%
2023/01/12	0	0.00	3	11.75	11.90	-3	859	-0.35%
2023/01/09	5	11.94	11	11.85	12.10	-6	864	-0.69%
2023/01/06	61	12.17	23	12.15	12.25	38	828	4.59%
2023/01/05	0	0.00	4	11.15	11.15	-4	773	-0.52%
2022/12/23	0	0.00	3.3	10.21	10.30	-3.3	784	-0.42%
2022/12/22	1	10.30	0	0.00	10.40	1	786	0.13%
2022/12/21	3	10.50	0	0.00	10.20	3	794	0.38%
2022/12/13	0	0.00	3	11.55	11.55	-3	837	-0.36%
2022/12/01	0	0.00	2	11.70	11.65	-2	857	-0.23%
2022/11/21	2	11.65	0.3	11.70	11.70	1.7	960	0.18%
2022/11/17	0	0.00	1	12.00	11.85	-1	1,105	-0.09%
2022/11/15	2	11.90	0	0.00	11.90	2	1,130	0.18%
2022/11/08	0	0.00	4	12.45	12.50	-4	1,329	-0.30%
2022/11/04	0	0.00	1	11.65	11.65	-1	1,106	-0.09%
2022/11/02	0	0.00	2	11.30	11.30	-2	1,036	-0.19%
2022/10/31	3	10.40	0	0.00	10.10	3	1,021	0.29%
2022/10/24	5	9.86	0	0.00	9.84	5	1,015	0.49%
2022/10/19	2	10.10	0	0.00	10.15	2	1,008	0.20%
2022/10/17	2.1	10.14	2	10.25	10.20	0.1	1,012	0.01%
2022/10/14	0	0.00	2	10.85	10.50	-2	1,000	-0.20%
2022/10/13	2	11.05	6	10.41	10.35	-4	1,003	-0.40%
2022/10/12	2	11.50	0	0.00	11.35	2	1,005	0.20%
2022/10/11	3	11.65	0	0.00	11.45	3	1,005	0.30%
2022/09/30	2	11.60	2	12.05	12.05	0	1,022	0.00%
2022/09/28	3	12.15	0	0.00	11.85	3	1,048	0.29%
2022/09/23	0	0.00	2	14.03	13.45	-2	1,086	-0.18%
2022/09/22	1	13.85	4	13.88	13.80	-3	1,110	-0.27%
2022/09/21	2	13.40	0	0.00	13.40	2	1,144	0.17%
2022/09/15	0	0.00	3	13.73	13.50	-3	1,216	-0.25%
2022/09/07	2	13.00	0	0.00	12.95	2	1,313	0.15%
2022/09/06	0	0.00	1	13.60	13.00	-1	1,318	-0.08%
2022/08/25	1	14.50	5	14.70	14.40	-4	1,444	-0.28%
2022/08/24	0	0.00	2	15.00	14.85	-2	1,411	-0.14%
2022/08/22	0	0.00	3	14.72	14.65	-3	1,272	-0.24%
2022/08/19	6	15.15	0	0.00	14.90	6	1,257	0.48%
2022/08/18	2	13.80	11	14.45	15.00	-9	1,214	-0.74%
2022/08/17	5	14.15	4	13.98	14.20	1	1,147	0.09%
2022/08/16	0	0.00	1	13.35	12.95	-1	1,090	-0.09%
2022/08/15	5	13.30	0	0.00	13.50	5	1,047	0.48%
2022/08/12	0	0.00	2	11.90	12.30	-2	1,007	-0.20%
2022/08/04	2	11.10	0	0.00	11.45	2	1,031	0.19%
2022/07/27	1	12.15	0	0.00	12.20	1	1,077	0.09%
2022/07/12	1	11.95	0	0.00	11.65	1	1,111	0.09%
2022/07/11	0.1	12.85	0	0.00	12.65	0.1	1,108	0.01%
2022/07/08	3	12.90	2	13.00	13.05	1	1,114	0.09%
2022/07/07	2	11.95	0	0.00	12.75	2	1,112	0.18%
2022/07/06	1	12.50	0	0.00	12.50	1	1,113	0.09%
2022/07/04	2	13.98	1	14.85	13.40	1	1,146	0.09%
2022/07/01	3	14.77	3	14.95	14.30	0	1,138	0.00%
2022/06/30	9	16.01	0	0.00	15.75	9	1,119	0.80%
2022/06/29	5	17.00	0	0.00	16.90	5	1,100	0.45%
2022/06/28	10	16.35	20	16.67	16.70	-10	1,069	-0.94%
2022/06/27	3	15.35	0	0.00	15.20	3	1,370	0.22%
2022/06/23	1	15.80	1	15.50	15.15	0	1,363	0.00%
2022/06/22	2	16.08	0	0.00	15.95	2	1,356	0.15%
2022/06/21	2	15.25	1.1	16.25	16.25	0.9	1,334	0.07%
2022/06/20	3	15.05	0	0.00	14.80	3	1,330	0.23%
2022/06/17	2	15.95	0	0.00	16.30	2	1,318	0.15%
2022/06/16	0	0.00	3.1	16.70	16.70	-3.1	1,302	-0.24%
2022/06/15	3	15.40	0	0.00	15.20	3	1,308	0.23%
2022/06/14	2	15.80	1	15.35	15.80	1	1,322	0.08%
2022/06/13	1	16.75	0	0.00	16.55	1	1,338	0.07%
2022/06/10	1	16.80	8	16.96	17.60	-7	1,385	-0.51%
2022/06/09	5	17.34	14	17.31	17.40	-9	1,373	-0.66%
2022/06/08	0	0.00	10	15.75	15.85	-10	1,471	-0.68%
2022/06/07	0	0.00	20	14.08	14.45	-20	1,454	-1.37%
2022/05/31	0	0.00	2	13.10	13.10	-2	1,532	-0.13%
2022/05/26	1	13.50	0	0.00	13.25	1	1,542	0.06%
2022/05/24	0	0.00	1	14.40	13.70	-1	1,610	-0.06%
2022/05/18	0	0.00	5	14.30	14.25	-5	2,025	-0.25%
2022/05/13	0	0.00	5	12.74	13.35	-5	2,046	-0.24%
2022/05/12	4	12.31	0	0.00	12.15	4	2,052	0.19%
2022/05/11	2.1	13.41	0	0.00	13.45	2.1	2,281	0.09%
2022/05/10	0.1	14.70	0	0.00	14.80	0.1	2,269	0.00%
2022/05/09	9	14.75	0	0.00	14.65	9	2,282	0.39%
2022/05/06	0	0.00	2	15.38	15.60	-2	2,287	-0.09%
2022/05/05	0	0.00	1	16.45	16.15	-1	2,296	-0.04%
2022/05/04	2	16.18	5	16.20	16.40	-3	2,300	-0.13%
2022/04/27	6	14.77	0	0.00	15.50	6	2,335	0.26%
2022/04/26	4	15.65	0	0.00	15.80	4	2,335	0.17%
2022/04/25	12	15.67	0	0.00	15.55	12	2,348	0.51%
2022/04/22	2	16.90	0	0.00	16.85	2	2,365	0.08%
2022/04/20	2	17.25	0	0.00	17.25	2	2,417	0.08%
2022/04/19	0	0.00	10	17.02	17.15	-10	2,445	-0.41%
2022/04/12	0.1	17.75	20	17.67	17.90	-19.9	2,824	-0.70%
2022/04/11	8.1	17.83	1	17.65	17.90	7.1	2,854	0.25%
2022/03/30	0	22.85	0	0.00	22.15	0	3,393	0.00%
2022/03/29	0	21.85	0	0.00	21.70	0	3,157	0.00%
2022/03/16	0	0.00	1	20.05	19.90	-1	5,562	-0.02%
2022/03/15	2.1	20.01	0	0.00	19.80	2.1	6,019	0.03%
2022/03/14	1.1	21.40	1	22.15	21.45	0.1	6,295	0.00%
2022/03/11	5.1	22.69	2	22.60	22.00	3.1	6,482	0.05%
2022/03/09	11	23.57	0	0.00	23.25	11	6,301	0.17%
2022/03/08	3.1	23.69	1	24.20	23.30	2.1	6,304	0.03%
2022/03/07	4	25.68	11	26.75	24.90	-7	6,289	-0.11%
2022/03/04	2	27.20	3	27.15	27.15	-1	6,265	-0.02%
2022/03/03	0	0.00	5	27.35	27.35	-5	6,287	-0.08%
2022/03/02	1	27.70	1	27.35	27.35	0	6,308	0.00%
2022/03/01	0	0.00	5	27.50	27.50	-5	6,320	-0.08%
2022/02/25	10	27.80	0	0.00	27.10	10	6,344	0.16%
2022/02/24	4	27.69	11	27.94	27.15	-7	6,366	-0.11%
2022/02/23	35	28.71	18	28.79	28.70	17	6,337	0.27%
2022/02/22	2	27.10	11	27.00	26.95	-9	5,969	-0.15%
2022/02/21	1	27.15	1	27.45	27.45	0	6,049	0.00%
2022/02/18	2	27.20	0	0.00	27.30	2	6,093	0.03%
2022/02/15	0	0.00	20	28.00	27.65	-20	6,198	-0.32%
2022/02/14	5	27.96	1.3	27.75	27.80	3.7	6,274	0.06%
2022/02/11	21.3	27.99	5	29.18	28.80	16.3	6,295	0.26%
2022/02/10	1	28.70	0	0.00	28.75	1	6,072	0.02%
2022/02/07	0	0.00	5	28.35	28.25	-5	6,127	-0.08%
2022/01/26	1	28.00	0	0.00	27.55	1	6,152	0.02%
2022/01/25	4	28.14	4	27.85	27.70	0	6,191	0.00%
2022/01/20	5	29.05	0	0.00	29.25	5	6,431	0.08%
2022/01/14	9	28.09	3	28.25	28.25	6	6,466	0.09%
2022/01/13	2	29.03	1	29.55	28.75	1	6,454	0.02%
2022/01/12	21	29.35	22	29.48	29.20	-1	6,449	-0.02%
2022/01/11	6	30.12	1	30.70	29.45	5	6,444	0.08%
2022/01/10	2	31.13	0	0.00	31.00	2	6,291	0.03%
2022/01/07	15	31.76	14	31.23	30.80	1	6,285	0.02%
2022/01/06	5	32.80	23	33.32	32.70	-18	6,232	-0.29%
2022/01/05	19	33.51	0	0.00	33.05	19	6,221	0.31%
2022/01/04	1	34.15	2	34.30	34.30	-1	6,176	-0.02%
2022/01/03	3	34.50	1	34.65	34.65	2	6,280	0.03%
2021/12/30	15	34.96	7	35.50	34.85	8	6,315	0.13%
2021/12/29	1	34.75	4	35.06	35.40	-3	6,281	-0.05%
2021/12/28	12	35.08	1	36.00	35.05	11	6,232	0.18%
2021/12/27	3	35.08	25	35.78	35.40	-22	6,118	-0.36%
2021/12/24	5	36.21	20	36.66	35.60	-15	6,049	-0.25%
2021/12/23	23	36.23	10	35.99	36.00	13	6,015	0.22%
2021/12/22	63	36.18	78	36.26	36.20	-15	6,100	-0.25%
2021/12/21	23	35.62	29	35.49	35.40	-6	6,087	-0.10%
2021/12/20	28	36.44	10.1	36.42	35.60	17.9	6,187	0.29%
2021/12/17	28.1	35.22	35	35.53	34.90	-6.9	5,824	-0.12%
2021/12/16	74	35.95	63	36.18	35.70	11	5,568	0.20%
2021/12/15	58	31.75	44	32.04	33.45	14	4,776	0.29%
2021/12/14	17	30.75	28	30.73	30.45	-11	4,531	-0.24%
2021/12/13	3	31.10	10	30.65	30.45	-7	4,550	-0.15%
2021/12/10	44	31.08	3	30.93	30.20	41	4,536	0.90%
2021/12/09	57	34.46	18	34.37	32.05	39	4,428	0.88%
2021/12/08	10	32.80	15	33.27	33.95	-5	4,221	-0.12%
2021/12/07	7	29.73	23	30.18	30.90	-16	4,102	-0.39%
2021/12/06	1	27.60	0	0.00	28.10	1	3,925	0.03%
2021/12/03	3	27.78	1	27.80	27.75	2	3,963	0.05%
2021/12/02	3	27.82	0	0.00	27.75	3	3,982	0.08%
2021/12/01	1	28.40	1	28.75	28.40	0	4,042	0.00%
2021/11/30	0	0.00	1	28.10	28.10	-1	4,096	-0.02%
2021/11/29	6	27.46	1	27.60	27.70	5	4,211	0.12%
2021/11/26	33	28.32	0	0.00	28.20	33	4,238	0.78%
2021/11/24	0	0.00	6	30.08	29.40	-6	4,261	-0.14%
2021/11/19	1	29.00	1	29.00	28.55	0	4,359	0.00%
2021/11/18	6	28.48	5	28.51	28.50	1	4,461	0.02%
2021/11/17	5	29.37	0	0.00	29.10	5	4,461	0.11%
2021/11/16	3	30.52	4	30.80	30.05	-1	4,467	-0.02%
2021/11/15	0	0.00	2	31.20	30.65	-2	4,551	-0.04%
2021/11/12	0	0.00	1	31.00	30.45	-1	4,607	-0.02%
2021/11/11	1	31.20	2	30.53	30.40	-1	4,689	-0.02%
2021/11/09	1	29.65	5	29.86	29.80	-4	4,693	-0.09%
2021/11/08	2	30.30	28	29.97	29.70	-26	4,711	-0.55%
2021/11/05	6	29.48	2.4	29.79	29.65	3.6	4,724	0.08%
2021/11/04	3	30.17	0	0.00	29.55	3	4,716	0.06%
2021/11/03	10	30.05	4	30.00	30.15	6	4,704	0.13%
2021/11/02	9	29.71	5	30.30	29.60	4	4,689	0.09%
2021/11/01	2	30.20	1	30.50	29.75	1	4,670	0.02%
2021/10/29	6.4	30.52	11	30.46	30.35	-4.6	4,647	-0.10%
2021/10/28	0	0.00	5	28.20	28.85	-5	4,520	-0.11%
2021/10/27	0	0.00	9	28.04	27.85	-9	4,551	-0.20%
2021/10/26	1	27.60	3	27.55	27.50	-2	4,650	-0.04%
2021/10/25	1	27.90	1	28.10	27.90	0	4,831	0.00%
2021/10/22	1	27.35	3	27.35	27.30	-2	5,020	-0.04%
2021/10/21	7	28.17	0	0.00	27.90	7	5,166	0.14%
2021/10/20	0	0.00	4	28.16	27.95	-4	5,343	-0.07%
2021/10/19	23	28.59	28	28.39	28.25	-5	5,627	-0.09%
2021/10/18	3	28.40	0	0.00	27.90	3	5,799	0.05%
2021/10/15	5	28.00	1	28.10	28.05	4	6,151	0.07%
2021/10/13	2	28.38	4	29.33	27.95	-2	6,790	-0.03%
2021/10/12	5	29.94	3	30.37	29.50	2	6,963	0.03%
2021/10/08	22	31.14	18.5	31.10	30.60	3.5	7,082	0.05%
2021/10/07	3	28.00	1	29.75	29.95	2	7,310	0.03%
2021/10/06	2	27.70	5	27.35	27.50	-3	7,277	-0.04%
2021/10/05	5	27.81	10	27.48	28.20	-5	7,317	-0.07%
2021/10/04	7	27.99	8	28.69	27.35	-1	7,333	-0.01%
2021/10/01	15	29.92	14.1	30.08	29.00	0.9	7,390	0.01%
2021/09/30	25.1	31.53	2	30.90	31.00	23.1	7,408	0.31%
2021/09/29	18	31.99	4	32.40	30.80	14	7,411	0.19%
2021/09/28	91	32.26	75	32.03	33.75	16	7,535	0.21%
2021/09/27	1	31.30	5	32.38	32.65	-4	7,597	-0.05%
2021/09/24	1	29.95	5	29.91	29.70	-4	7,502	-0.05%
2021/09/23	0	30.65	0	0.00	30.20	0	7,610	0.00%
2021/09/22	1	29.75	1	29.85	29.85	0	7,805	0.00%
2021/09/17	2	30.55	1	30.90	30.40	1	8,112	0.01%
2021/09/16	3	31.85	6	31.91	30.95	-3	8,325	-0.04%
2021/09/15	3	30.98	1	30.80	30.80	2	8,357	0.02%
2021/09/13	47	31.85	48	32.23	32.70	-1	8,651	-0.01%
2021/09/10	58	31.48	58	30.68	31.80	0	8,445	0.00%
2021/09/09	5	28.64	1	27.70	28.95	4	8,317	0.05%
2021/09/08	1	27.35	0	0.00	27.25	1	8,298	0.01%
2021/09/07	0	0.00	1	28.80	29.10	-1	8,304	-0.01%
2021/09/06	4	29.95	20	30.18	29.00	-16	8,310	-0.19%
2021/09/02	20	32.69	8	32.61	32.40	12	8,303	0.14%
2021/09/01	0	0.00	3	31.15	31.10	-3	8,223	-0.04%
2021/08/31	0	0.00	2	30.90	30.50	-2	8,189	-0.02%
2021/08/30	2	30.50	0	0.00	30.50	2	8,189	0.02%
2021/08/27	8	31.26	5	31.42	30.75	3	8,181	0.04%
2021/08/26	11	30.44	9	30.70	30.30	2	8,156	0.02%
2021/08/25	5	30.15	1	30.45	30.40	4	8,154	0.05%
2021/08/24	3	30.92	0	0.00	29.50	3	8,141	0.04%
2021/08/19	6	29.66	0	0.00	27.80	6	8,189	0.07%
2021/08/18	1	27.10	6	26.80	30.00	-5	8,141	-0.06%
2021/08/17	8	28.81	3	29.87	28.45	5	8,170	0.06%
2021/08/16	6	28.38	5	29.05	28.25	1	8,252	0.01%
2021/08/13	8	32.12	0	0.00	31.00	8	8,202	0.10%
2021/08/12	0	0.00	5.1	29.13	33.00	-5.1	8,288	-0.06%
2021/08/11	29	30.86	1.1	30.98	30.95	27.9	8,288	0.34%
2021/08/10	1	34.20	5	34.20	34.20	-4	8,266	-0.05%
2021/08/09	3	35.62	1	36.00	35.00	2	8,275	0.02%
2021/08/06	1	36.10	2	37.20	36.80	-1	8,288	-0.01%
2021/08/05	1	37.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	1	37.95	2	37.00	37.95	-1	8,330	-0.01%
2021/08/03	0	0.00	54	33.73	35.25	-54	8,317	-0.65%
2021/08/02	22	33.31	16	33.04	33.45	6	8,285	0.07%
2021/07/30	21	37.04	24	37.71	35.80	-3	8,240	-0.04%
2021/07/29	29	37.68	18	37.02	38.25	11	8,188	0.13%
2021/07/28	16.2	38.34	0.1	37.80	37.80	16.1	8,004	0.20%
2021/07/27	2	43.38	0	0.00	42.00	2	7,820	0.03%
2021/07/26	7	41.99	9.4	41.87	41.80	-2.4	7,683	-0.03%
2021/07/23	59	44.34	13	44.37	44.25	46	7,528	0.61%
2021/07/22	19	50.10	2	49.80	49.15	17	7,356	0.23%
2021/07/21	11	49.75	32	49.90	50.80	-21	7,166	-0.29%
2021/07/20	31.2	48.02	39	48.03	47.60	-7.8	6,804	-0.11%
2021/07/19	6	44.24	16.5	45.72	47.30	-10.5	6,315	-0.17%
2021/07/16	29	42.97	27	43.04	43.00	2	6,164	0.03%
2021/07/15	25	41.34	12	41.83	41.65	13	6,042	0.22%
2021/07/14	14	41.81	15	40.97	40.35	-1	5,899	-0.02%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/08	41	37.56	71.7	37.75	37.60	-30.7	5,435	-0.56%
2021/07/07	8	36.58	3.4	36.93	36.40	4.6	5,346	0.09%
2021/07/06	5.1	36.75	1	37.80	37.20	4.1	5,277	0.08%
2021/07/05	26	38.42	51.4	37.91	37.30	-25.4	5,158	-0.49%
2021/07/02	14.5	36.97	13	37.19	37.45	1.5	4,846	0.03%
2021/07/01	12.1	34.72	14	35.24	34.05	-1.9	4,523	-0.04%
2021/06/30	8	36.89	14.7	37.01	36.90	-6.7	4,366	-0.15%
2021/06/29	47	37.14	0.2	36.90	37.70	46.8	4,236	1.10%
2021/06/28	11.2	37.36	62	37.12	37.70	-50.8	4,014	-1.27%
2021/06/25	9	34.01	21	34.08	34.30	-12	3,683	-0.33%
2021/06/24	14	29.58	3	30.33	31.20	11	3,451	0.32%
2021/06/23	15	28.82	5	29.50	28.40	10	3,361	0.30%
2021/06/22	21	33.91	4	34.45	31.50	17	3,240	0.52%
2021/06/21	4	30.98	0	0.00	33.80	4	3,007	0.13%
2021/06/18	6	30.80	103.9	30.77	30.80	-97.9	2,933	-3.34%	大賣/
2021/06/17	0	0.00	30	27.65	28.00	-30	2,847	-1.05%
2021/06/16	2	28.23	1	28.15	26.50	1	2,847	0.04%
2021/06/15	4	26.65	2	26.65	26.65	2	2,809	0.07%
2021/06/11	5	24.34	17	24.51	24.25	-12	2,768	-0.43%
2021/06/10	4	26.48	9	26.00	26.90	-5	2,703	-0.18%
2021/06/08	1	28.50	1	28.75	28.60	0	2,570	0.00%
2021/06/07	1	25.00	8.7	26.05	27.80	-7.7	2,544	-0.30%
2021/06/04	5	26.68	6	26.95	26.25	-1	2,505	-0.04%
2021/06/03	1	26.00	0	0.00	26.80	1	2,480	0.04%
2021/06/02	1	24.50	1	25.10	25.65	0	2,423	0.00%
2021/06/01	22	21.83	0	0.00	23.60	22	2,367	0.93%
2021/05/31	2	22.18	3	22.00	22.25	-1	2,328	-0.04%
2021/05/28	0	0.00	14	21.60	21.60	-14	2,225	-0.63%
2021/05/27	2	18.80	4	18.97	19.65	-2	2,150	-0.09%
2021/05/26	17	17.78	4	17.05	17.95	13	2,006	0.65%
2021/05/25	3	17.78	2	18.30	17.60	1	1,921	0.05%
2021/05/24	27	17.87	2	18.38	18.90	25	1,787	1.40%
2021/05/20	1	15.85	4	16.35	16.35	-3	1,508	-0.20%
2021/05/19	0	0.00	0.4	14.90	14.90	-0.4	1,387	-0.03%
2021/05/13	2	13.55	1	13.05	14.55	1	1,245	0.08%
2021/05/12	1	14.15	0	0.00	14.15	1	1,164	0.09%
2021/05/11	1	16.15	1	16.35	15.70	0	1,147	0.00%
2021/05/10	0	0.00	4.9	16.28	16.10	-4.9	1,112	-0.44%
2021/05/07	0	0.00	2	15.50	15.80	-2	1,094	-0.18%
2021/05/06	0	0.00	10.8	15.95	15.95	-10.8	1,065	-1.01%
2021/05/05	1	14.45	10.2	14.50	14.50	-9.2	998	-0.92%
2021/05/04	0	0.00	2	13.75	13.90	-2	972	-0.21%
2021/05/03	0	0.00	3	13.88	14.40	-3	947	-0.32%
2021/04/29	0	0.00	1.3	14.15	13.75	-1.3	908	-0.14%
2021/04/28	0	0.00	60.3	13.59	13.60	-60.3	864	-6.98%
2021/04/27	0	0.00	6.1	12.45	12.45	-6.1	728	-0.83%
2021/04/26	0	0.00	7	11.35	11.35	-7	720	-0.97%
2021/04/23	0.5	9.88	10	10.08	10.35	-9.5	710	-1.34%
2021/04/22	2	10.50	4	10.18	9.99	-2	697	-0.29%
2021/04/21	202.3	10.44	6	10.22	10.45	196.3	664	29.53%	大買/鉅額交易
2021/04/20	0	0.00	7.2	9.50	9.50	-7.2	565	-1.27%
2021/04/07	4	5.47	16	5.44	5.50	-12	553	-2.17%
2021/04/06	5	4.97	2	4.86	5.00	3	487	0.62%
2021/04/01	1	4.79	0	4.70	4.75	1	480	0.20%
2021/03/31	2	4.90	0	0.00	4.90	2	471	0.42%
2021/03/30	1	4.95	2	4.96	4.99	-1	454	-0.22%
2021/03/17	0	0.00	3	5.25	5.12	-3	387	-0.77%
2021/03/16	4	5.23	0	0.00	5.24	4	367	1.09%
2021/02/17	0	0.00	4	3.74	3.80	-4	267	-1.50%
2021/01/12	0	0.00	5	4.03	3.98	-5	266	-1.88%
2020/12/28	5	3.92	0	0.00	3.94	5	249	2.01%
2020/11/12	0	0.00	2	3.17	3.11	-2	391	-0.51%
2020/10/27	1	3.38	0	0.00	3.35	1	386	0.26%
2020/09/25	3	4.38	0	0.00	4.07	3	386	0.78%
2020/09/24	100	3.99	0	0.00	3.99	100	334	29.87%
2020/09/17	0	0.00	1	3.34	3.30	-1	300	-0.33%
2020/09/09	0	0.00	1	3.22	3.25	-1	273	-0.37%
2020/08/27	1	3.00	6	3.15	2.99	-5	223	-2.23%
2020/08/25	1	2.61	0	0.00	2.61	1	194	0.51%
2020/07/23	6	2.94	0	0.00	2.90	6	168	3.56%
2020/07/16	0	0.00	2	2.45	2.45	-2	131	-1.52%
2020/07/08	0	0.00	1	2.10	2.10	-1	119	-0.84%
2020/07/07	0	0.00	2	2.01	2.02	-2	115	-1.73%
2020/03/25	0	0.00	2	1.85	1.93	-2	139	-1.44%
2019/12/02	10	3.30	0	0.00	3.16	10	517	1.93%
2019/11/29	2	3.17	0	0.00	3.37	2	516	0.39%
2019/11/28	8	2.91	0	0.00	3.07	8	503	1.59%
2019/11/26	0	0.00	20	3.40	3.41	-20	480	-4.16%
2019/11/25	0	0.00	5	3.42	3.34	-5	476	-1.05%
2019/11/18	12	4.74	0	0.00	4.74	12	429	2.79%
2019/11/15	7	5.23	0	0.00	5.26	7	413	1.69%
2019/10/30	2	6.14	0	0.00	6.13	2	381	0.52%
2019/09/23	10	6.63	3	6.56	6.56	7	419	1.67%
2019/09/19	3	6.68	0	0.00	6.66	3	410	0.73%
2019/09/12	10	6.71	0	0.00	6.79	10	421	2.37%
2019/09/11	0	0.00	13	6.91	6.84	-13	421	-3.09%
2019/09/06	0	0.00	0.1	7.20	7.22	-0.1	433	-0.03%
2019/09/05	3	7.10	0	0.00	7.10	3	438	0.68%
2019/09/04	0	0.00	1	7.44	7.44	-1	429	-0.23%
2019/08/21	3	6.76	0	0.00	6.71	3	564	0.53%
2019/08/14	0	0.00	1	6.78	6.75	-1	569	-0.18%
2019/06/14	0	0.00	2	7.70	7.60	-2	973	-0.21%
2019/06/03	0	0.00	3	7.60	7.55	-3	1,012	-0.30%
2019/05/31	3	7.91	0	0.00	7.84	3	1,018	0.29%
2019/05/30	0	0.00	2	7.94	7.86	-2	1,025	-0.20%
2019/05/29	0	0.00	2	7.92	7.78	-2	1,017	-0.20%
2019/05/28	10	8.05	17	8.27	8.10	-7	1,045	-0.67%
2019/05/14	2	6.46	0	0.00	6.46	2	1,190	0.17%
2019/05/09	10	6.80	0	0.00	6.71	10	1,249	0.80%
2019/05/08	2	6.84	0	0.00	6.82	2	1,381	0.14%
2019/05/07	5	7.00	0	0.00	7.01	5	1,432	0.35%
2019/05/03	2	7.18	0	0.00	7.18	2	1,590	0.13%
2019/04/30	4	7.42	0	0.00	7.40	4	1,652	0.24%
2019/04/29	0	0.00	1	7.88	7.88	-1	1,616	-0.06%
2019/04/26	1	7.93	1	7.88	7.88	0	1,595	0.00%
2019/04/25	4	7.83	13	8.12	7.95	-9	1,578	-0.57%
2019/04/24	10	7.74	2	7.98	7.87	8	1,533	0.52%
2019/04/23	2	7.93	39	8.02	8.08	-37	1,482	-2.50%
2019/04/22	3	7.21	0	0.00	7.35	3	1,373	0.22%
2019/04/12	6	6.65	3	6.69	6.61	3	1,318	0.23%
2019/04/08	6	7.14	0	0.00	7.12	6	1,291	0.46%
2019/04/03	10	7.19	2	7.20	7.20	8	1,285	0.62%
2019/03/29	0	0.00	2	7.02	7.11	-2	1,272	-0.16%
2019/03/28	0	0.00	5	7.08	7.01	-5	1,265	-0.40%
2019/03/27	2	7.28	0	0.00	7.22	2	1,260	0.16%
2019/03/26	2	6.80	0	0.00	6.83	2	1,246	0.16%
2019/03/25	9	6.84	0	0.00	6.83	9	1,237	0.73%
2019/03/21	4	7.22	0	0.00	7.26	4	1,233	0.32%
2019/03/19	0	0.00	3	7.31	7.32	-3	1,216	-0.25%
2019/03/18	3	7.45	0	0.00	7.33	3	1,216	0.25%
2019/03/08	5	7.38	0	0.00	7.58	5	1,177	0.42%
2019/03/07	2	7.87	4.3	7.80	7.75	-2.3	1,155	-0.20%
2019/03/06	2	8.30	0	0.00	8.30	2	1,117	0.18%
2019/03/05	0	0.00	2	8.59	8.38	-2	1,104	-0.18%
2019/03/04	16	8.61	0	0.00	8.69	16	1,085	1.47%
2019/02/27	2	9.03	10	8.44	8.75	-8	1,066	-0.75%
2019/02/26	3	8.47	0	0.00	8.46	3	1,012	0.30%
2019/02/25	0	0.00	4	8.60	8.68	-4	982	-0.41%
2019/02/22	0	0.00	10	7.90	7.90	-10	927	-1.08%
2019/02/21	0	0.00	5	8.10	8.10	-5	902	-0.55%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/02/12	4	7.20	0	0.00	7.21	4	742	0.54%
2019/02/11	0	0.00	5	7.26	7.32	-5	725	-0.69%
2019/01/30	3	7.54	2	7.25	7.48	1	703	0.14%
2019/01/29	4	7.63	14	7.63	7.70	-10	662	-1.51%
2019/01/28	2	7.08	2	7.08	7.08	0	522	0.00%
2019/01/25	1	6.39	0	0.00	6.44	1	464	0.22%
2019/01/23	10	5.33	0	0.00	5.33	10	298	3.35%
2019/01/17	0	0.00	10	4.98	4.97	-10	237	-4.21%
2019/01/16	10	4.89	0	0.00	4.95	10	240	4.16%
2019/01/14	0	0.00	50	4.76	4.84	-50	238	-20.94%
2018/12/11	0	0.00	13	5.77	5.87	-13	214	-6.07%
2018/12/05	0	0.00	4	6.02	6.01	-4	220	-1.81%
2018/11/14	0	0.00	10	5.71	5.76	-10	375	-2.66%
2018/11/12	0	0.00	1	6.03	5.98	-1	373	-0.27%
2018/11/01	0	0.00	2	5.86	5.85	-2	388	-0.51%
2018/10/26	4	5.82	2	5.90	5.65	2	432	0.46%
2018/10/25	2	5.47	0	0.00	5.39	2	433	0.46%
2018/10/24	0	0.00	6	5.92	5.91	-6	439	-1.37%
2018/10/19	0	0.00	2	6.05	6.10	-2	470	-0.43%
2018/10/18	2	6.22	0	0.00	6.20	2	484	0.41%
2018/10/16	0	0.00	6	6.23	6.14	-6	483	-1.24%
2018/10/12	3	6.17	3	6.20	6.20	0	488	0.00%
2018/10/11	4	6.31	0	0.00	6.30	4	487	0.82%
2018/10/05	2	7.02	0	0.00	7.02	2	483	0.41%
2018/09/17	0	0.00	3	7.43	7.40	-3	539	-0.56%
2018/09/12	2	7.20	0	0.00	7.19	2	547	0.37%
2018/09/07	3	7.51	0	0.00	7.50	3	552	0.54%
2018/08/30	20	8.00	5	8.10	8.00	15	601	2.49%
2018/08/29	0	0.00	33	8.03	8.10	-33	624	-5.28%
2018/08/23	7	7.75	0	0.00	7.97	7	697	1.00%
2018/08/17	0	0.00	3	7.43	7.37	-3	680	-0.44%
2018/08/15	0	0.00	5	7.34	7.39	-5	703	-0.71%
2018/08/13	5	7.29	0	0.00	7.25	5	706	0.71%
2018/08/10	2	7.56	0	0.00	7.51	2	702	0.28%
2018/08/09	5	7.56	0	0.00	7.57	5	703	0.71%
2018/08/06	11	7.70	0	0.00	7.67	11	698	1.57%
2018/07/31	3	8.03	0	0.00	8.04	3	654	0.46%
2018/07/30	2	7.99	0	0.00	8.09	2	643	0.31%
2018/07/27	1	8.16	0	0.00	8.16	1	632	0.16%
2018/07/26	10	7.96	0	0.00	8.02	10	619	1.61%
2018/07/18	5	7.79	0	0.00	7.82	5	614	0.81%
2018/07/17	5	7.80	0	0.00	7.83	5	615	0.81%
2018/06/22	0	0.00	2	8.03	8.12	-2	613	-0.33%
2018/06/19	2	8.36	1.4	8.28	8.29	0.6	628	0.09%
2018/06/14	16	8.36	0	0.00	8.34	16	627	2.55%
2018/06/12	0	0.00	13	8.75	8.43	-13	642	-2.02%
2018/06/08	15	8.40	0	0.00	8.42	15	656	2.28%
2018/06/06	51	8.96	0	0.00	8.78	51	630	8.09%
2018/06/05	0	0.00	24	8.86	8.82	-24	587	-4.08%
2018/06/01	20	8.47	6	8.63	8.29	14	526	2.66%
2018/05/31	10	8.42	14	8.15	8.47	-4	491	-0.81%
2018/05/25	0	0.00	5	7.61	7.67	-5	479	-1.04%
2018/05/15	4	7.34	0	0.00	7.30	4	479	0.83%
2018/05/14	7	7.36	0	0.00	7.35	7	505	1.39%
2018/04/24	0	0.00	6	7.41	7.39	-6	602	-1.00%
2018/04/19	5	7.65	0	0.00	7.65	5	647	0.77%
2018/04/17	3	7.63	0	0.00	7.62	3	681	0.44%
2018/04/13	3	7.96	0	0.00	7.97	3	759	0.40%
2018/03/30	0	0.00	1	8.05	8.02	-1	1,197	-0.08%
2018/03/19	5	8.28	0	0.00	8.33	5	1,319	0.38%
2018/03/16	5	8.66	0	0.00	8.44	5	1,314	0.38%
2018/03/15	0	0.00	16	8.56	8.66	-16	1,308	-1.22%
2018/03/13	3	8.11	0	0.00	8.11	3	1,308	0.23%
2018/03/12	2	8.16	0	0.00	8.11	2	1,328	0.15%
2018/03/09	6	8.31	0	0.00	8.27	6	1,335	0.45%
2018/03/07	2	8.28	10	8.27	8.26	-8	1,348	-0.59%
2018/03/06	0	0.00	10	8.29	8.28	-10	1,362	-0.73%
2018/03/05	3	8.20	0	0.00	8.21	3	1,374	0.22%
2018/03/01	5	8.39	0	0.00	8.44	5	1,395	0.36%
2018/02/27	20	8.51	7	8.89	8.66	13	1,402	0.93%
2018/02/23	0	0.00	10	8.22	8.32	-10	1,403	-0.71%
2018/02/21	0	0.00	2	8.10	8.10	-2	1,429	-0.14%
2018/02/12	8	8.00	0	0.00	7.96	8	1,440	0.56%
2018/02/08	0	0.00	4	8.13	8.08	-4	1,449	-0.28%
2018/02/07	0	0.00	2	8.41	8.26	-2	1,450	-0.14%
2018/02/06	14	7.91	0	0.00	8.20	14	1,457	0.96%
2018/02/02	0	0.00	3	9.00	8.97	-3	1,472	-0.20%
2018/02/01	2	9.02	0	0.00	9.01	2	1,529	0.13%
2018/01/31	5	9.02	0	0.00	9.11	5	1,557	0.32%
2018/01/30	0	0.00	5	9.11	9.11	-5	1,573	-0.32%
2018/01/29	0	0.00	1	9.20	9.19	-1	1,579	-0.06%
2018/01/26	2	9.19	0	0.00	9.18	2	1,590	0.13%
2018/01/25	10	9.35	0	0.00	9.25	10	1,595	0.63%
2018/01/23	2	9.21	0	0.00	9.26	2	1,629	0.12%
2018/01/19	7	9.44	0	0.00	9.45	7	1,709	0.41%
2018/01/18	0	0.00	3	9.74	9.60	-3	1,708	-0.18%
2018/01/15	0	0.00	6	9.84	9.92	-6	1,834	-0.33%
2018/01/12	1	9.77	5	9.75	9.73	-4	1,923	-0.21%
2018/01/11	4	9.82	10	9.77	9.73	-6	1,929	-0.31%
2018/01/10	5	9.97	16	10.07	9.97	-11	1,923	-0.57%
2018/01/08	0	0.00	7	9.36	9.39	-7	1,878	-0.37%
2018/01/05	4	9.50	0	0.00	9.50	4	1,893	0.21%
2018/01/04	8	9.67	0	0.00	9.73	8	1,891	0.42%
2018/01/02	20	10.05	10	10.05	10.05	10	1,863	0.54%