同亨 (5490)-台新-新營券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
216張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	28.20	27.25	-1	490	-0.20%
2024/05/03	1	28.30	4	28.28	28.45	-3	479	-0.63%
2024/05/02	0	0.00	1	28.50	27.90	-1	495	-0.20%
2024/04/30	0	0.00	1	27.70	27.75	-1	486	-0.21%
2024/04/22	0	26.55	0	0.00	26.10	0	458	0.00%
2024/04/19	0	0.00	1	26.10	25.90	-1	460	-0.22%
2024/04/18	1	26.15	0	0.00	26.10	1	460	0.22%
2024/04/15	0	26.50	0	0.00	26.35	0	497	0.01%
2024/04/11	1	26.75	0	0.00	26.45	1	516	0.19%
2024/04/10	1	27.05	0	0.00	27.10	1	511	0.20%
2024/04/08	0	0.00	7	27.27	27.10	-7	501	-1.40%
2024/04/03	0	0.00	1	26.60	26.15	-1	484	-0.21%
2024/03/29	0	0.00	1	25.30	25.15	-1	473	-0.21%
2024/03/18	0	0.00	1	24.75	24.95	-1	457	-0.22%
2024/03/08	0	0.00	1	26.20	26.00	-1	444	-0.22%
2024/03/07	0.1	27.10	0	0.00	27.00	0.1	441	0.02%
2024/03/05	1	27.50	1	27.50	27.30	0	433	0.00%
2024/03/01	0	0.00	5	27.00	26.90	-5	417	-1.20%
2024/02/26	1	26.55	0	0.00	26.25	1	402	0.25%
2024/02/23	1	26.80	0	0.00	26.80	1	390	0.26%
2024/02/20	1	27.15	0	0.00	27.00	1	359	0.28%
2024/02/19	0	0.00	1	28.20	28.20	-1	343	-0.29%
2024/02/16	2	26.38	4	26.78	27.40	-2	318	-0.63%
2024/02/15	4	25.93	2	26.05	25.90	2	281	0.71%
2024/02/05	0	0.00	3	26.10	26.10	-3	222	-1.35%
2024/01/31	0.1	23.95	0	0.00	23.85	0.1	148	0.07%
2024/01/25	0	0.00	4	23.45	24.80	-4	178	-2.24%
2024/01/23	0	0.00	0	23.20	23.15	0	153	0.00%
2024/01/18	2	23.18	0	0.00	23.25	2	151	1.32%
2024/01/17	2	23.18	0	0.00	23.35	2	150	1.33%
2024/01/15	0	0.00	1	23.40	23.75	-1	147	-0.68%
2024/01/11	0.1	23.40	10	23.25	23.85	-9.9	141	-7.00%
2024/01/08	12.1	24.37	2	24.55	24.55	10.1	100	10.00%
2024/01/05	0.1	22.45	0	0.00	22.35	0.1	78	0.13%
2024/01/03	0.1	22.50	0	0.00	22.30	0.1	78	0.13%
2023/12/27	0.2	22.70	0	0.00	22.50	0.2	79	0.25%
2023/11/30	0	22.70	0	0.00	22.55	0	76	0.00%
2023/11/23	0	22.90	0	0.00	22.70	0	75	0.00%
2023/11/10	0	0.00	1	22.95	23.05	-1	73	-1.37%
2023/11/08	0.1	23.25	0	0.00	23.05	0.1	74	0.14%
2023/11/06	0.3	23.20	32	23.46	23.05	-31.7	70	-45.23%
2023/11/03	32	23.25	0	0.00	23.25	32	51	62.12%
2023/10/27	1	21.30	0	0.00	21.35	1	37	2.69%
2023/10/13	0.1	21.65	0	0.00	21.60	0.1	44	0.23%
2023/10/12	0.1	21.70	0	0.00	21.65	0.1	46	0.22%
2023/09/21	0	22.10	0	0.00	22.05	0	67	0.04%
2023/09/19	0	22.20	0	0.00	22.15	0	69	0.01%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.01%
2023/09/15	0.1	22.10	0	0.00	21.95	0.1	70	0.14%
2023/09/13	0.1	22.10	0	0.00	22.00	0.1	70	0.14%
2023/09/08	0	22.25	0	0.00	22.10	0	75	0.04%
2023/08/11	0.1	22.20	0	0.00	22.05	0.1	102	0.11%
2023/08/10	0.1	22.30	0	0.00	22.15	0.1	101	0.10%
2023/08/04	1	22.25	0	0.00	22.40	1	104	0.96%
2023/08/02	0.1	22.95	0	0.00	22.50	0.1	101	0.10%
2023/07/26	2	22.43	0	0.00	22.40	2	122	1.64%
2023/07/24	1	22.30	0	0.00	22.30	1	134	0.74%
2023/07/19	0.1	23.30	0	0.00	23.05	0.1	157	0.06%
2023/07/12	1.1	23.02	0	0.00	22.95	1.1	174	0.60%
2023/07/11	0.1	23.20	0	0.00	23.05	0.1	174	0.06%
2023/07/10	0.1	23.35	0	0.00	23.20	0.1	173	0.06%
2023/07/07	0	0.00	3	23.35	23.35	-3	173	-1.73%
2023/07/06	0.5	23.75	0	0.00	23.65	0.5	172	0.29%
2023/07/05	1	23.00	0	0.00	23.70	1	172	0.58%
2023/07/03	3	24.25	0	0.00	24.25	3	169	1.77%
2023/06/27	2	24.58	0	0.00	24.45	2	206	0.97%
2023/06/15	2	24.70	0	0.00	24.80	2	220	0.91%
2023/06/13	1	24.50	0	0.00	24.80	1	218	0.46%
2023/06/07	1	25.40	0	0.00	25.30	1	215	0.47%
2023/05/30	0	25.35	0	0.00	25.35	0	216	0.00%
2023/05/17	0	24.95	0	0.00	25.00	0	211	0.02%
2023/05/16	0	24.40	0	0.00	24.20	0	202	0.02%
2023/05/15	1	24.30	36	24.02	24.00	-35	202	-17.31%
2023/05/05	2	25.25	0	0.00	25.10	2	199	1.00%
2023/04/14	1	25.00	0	0.00	24.90	1	119	0.84%
2023/04/13	0	0.00	3	24.90	25.00	-3	117	-2.54%
2023/04/12	0	0.00	7	25.12	25.20	-7	115	-6.05%
2023/04/10	0	25.55	0	0.00	25.25	0	114	0.00%
2023/04/06	0	0.00	5	25.10	25.30	-5	110	-4.51%
2023/03/27	5	25.00	0	0.00	24.95	5	69	7.15%
2023/03/03	0	24.35	0	0.00	24.20	0	55	0.05%
2023/02/21	0	24.25	0	0.00	24.30	0	65	0.00%
2023/02/20	0	24.00	0	0.00	23.95	0	64	0.00%
2023/02/14	0	23.15	0	0.00	23.10	0	63	0.00%
2023/02/01	0	22.95	0	0.00	23.15	0	59	0.05%
2023/01/09	0	22.30	0	0.00	22.05	0	57	0.06%
2022/12/29	0	22.20	0	0.00	21.90	0	60	0.00%
2022/12/28	0	22.10	0	0.00	22.00	0	59	0.01%
2022/11/17	0	0.00	0.3	21.35	21.35	-0.3	46	-0.53%
2022/11/16	0	0.00	1	21.10	21.10	-1	46	-2.15%
2022/08/24	0	0.00	2	24.00	24.00	-2	280	-0.71%
2022/08/08	2	23.60	0	0.00	24.05	2	266	0.75%
2022/07/27	0	0.00	1	24.55	24.55	-1	251	-0.40%
2022/07/14	1	24.05	1	24.25	24.15	0	241	0.00%
2022/07/12	0	0.00	2	23.35	23.40	-2	235	-0.85%
2022/07/11	0	0.00	0	24.10	23.90	0	233	0.00%
2022/07/07	2	25.03	3	24.85	24.55	-1	224	-0.44%
2022/07/06	3	25.48	3	26.43	25.00	0	214	0.00%
2022/07/01	2	24.70	12	24.62	24.20	-10	161	-6.18%
2022/06/30	3	25.37	0	0.00	25.05	3	158	1.90%
2022/06/27	0	0.00	2	25.70	26.25	-2	152	-1.31%
2022/06/24	0	0.00	3	25.52	25.45	-3	152	-1.97%
2022/06/21	0	0.00	1	26.00	26.10	-1	151	-0.66%
2022/06/20	2	26.05	4	26.11	25.60	-2	152	-1.32%
2022/06/17	0.1	26.30	0	0.00	26.25	0.1	150	0.07%
2022/06/14	0	0.00	3	26.90	26.80	-3	146	-2.05%
2022/06/13	6	26.88	0	0.00	27.15	6	145	4.13%
2022/06/09	7	27.51	3	27.52	27.70	4	140	2.84%
2022/06/08	5	27.72	1	28.15	27.55	4	136	2.92%
2022/06/07	7	28.40	3	28.35	27.40	4	130	3.08%
2022/05/12	1	24.90	0	0.00	24.80	1	63	1.57%
2022/04/26	2	26.05	0	0.00	25.95	2	74	2.68%
2022/04/13	0	26.89	0	0.00	26.50	0	100	0.02%
2022/04/07	0	0.00	8	26.60	26.50	-8	102	-7.82%
2022/03/25	0	27.00	0	0.00	27.00	0	115	0.00%
2022/03/22	0	0.00	10	26.62	26.65	-10	129	-7.74%
2022/02/24	10	26.85	0	0.00	26.65	10	171	5.83%
2022/02/10	8	27.55	0	0.00	27.45	8	197	4.05%
2022/02/09	7	27.56	0	0.00	27.65	7	197	3.55%
2022/01/25	0	26.70	0	0.00	26.55	0	201	0.00%
2022/01/17	0	27.80	0	0.00	27.65	0	193	0.00%
2022/01/14	10	27.40	0	0.00	27.60	10	191	5.22%
2022/01/13	11	27.97	0	0.00	27.90	11	189	5.81%
2022/01/12	25	28.15	0	0.00	28.05	25	187	13.30%
2022/01/07	9	28.32	4	28.78	28.55	5	180	2.76%
2022/01/04	0	0.00	4	28.35	28.40	-4	170	-2.35%
2022/01/03	2	28.35	0	0.00	28.45	2	169	1.18%
2021/12/29	5	28.48	0	0.00	28.50	5	167	2.99%
2021/12/28	0	0.00	4	28.50	28.45	-4	166	-2.40%
2021/12/27	0	0.00	1	28.30	28.20	-1	164	-0.61%
2021/12/23	2	28.15	2	28.40	28.15	0	162	0.00%
2021/12/22	4	28.15	0	0.00	28.10	4	160	2.49%
2021/12/21	1	27.90	0	0.00	27.95	1	159	0.63%
2021/12/20	2	27.90	0	0.00	27.85	2	158	1.27%
2021/12/17	1	28.35	0	0.00	28.40	1	155	0.64%
2021/12/08	1	28.05	0	0.00	28.20	1	128	0.78%
2021/11/23	0	0.00	1	27.40	27.00	-1	106	-0.94%
2021/11/08	0	0.00	1	25.60	25.65	-1	102	-0.97%
2021/11/05	0	0.00	0	26.05	25.80	0	105	0.00%
2021/09/29	0	0.00	1	26.00	25.75	-1	190	-0.53%
2021/09/09	0.1	26.00	0	0.00	25.70	0.1	217	0.04%
2021/09/08	0	0.00	5	25.40	25.30	-5	217	-2.29%
2021/09/01	5	26.75	0	0.00	26.60	5	219	2.27%
2021/08/30	0.5	26.00	0	0.00	25.70	0.5	220	0.23%
2021/08/16	0.1	28.30	0	0.00	27.80	0.1	222	0.03%
2021/08/13	2	27.75	0	0.00	28.00	2	221	0.90%
2021/07/27	1	29.90	0	0.00	28.80	1	320	0.31%
2021/07/19	3	29.25	6	28.93	29.25	-3	435	-0.69%
2021/07/08	0	0.00	2	28.13	28.05	-2	565	-0.35%
2021/06/21	0	0.00	5	27.80	27.80	-5	903	-0.55%
2021/06/17	5	28.05	0	0.00	28.25	5	938	0.53%
2021/05/25	1	28.10	0	0.00	28.10	1	994	0.10%
2021/05/21	0	0.00	6	27.30	27.45	-6	993	-0.60%
2021/05/17	0	0.00	5	25.75	25.55	-5	984	-0.51%
2021/05/14	1	26.35	0	0.00	26.40	1	976	0.10%
2021/05/12	1	26.65	0	0.00	26.45	1	973	0.10%
2021/05/06	10	28.33	0	0.00	28.65	10	933	1.07%
2021/05/05	0	0.00	1	29.60	29.30	-1	909	-0.11%
2021/04/29	5	30.00	0	0.00	30.25	5	864	0.58%
2021/04/27	1	32.35	1	32.90	32.90	0	787	0.00%
2021/04/26	0	0.00	5	32.50	32.85	-5	773	-0.65%
2021/04/23	1	31.60	5	31.90	31.95	-4	758	-0.53%
2021/04/22	13	32.53	5	32.79	31.75	8	756	1.06%
2021/04/20	1	32.30	0	0.00	32.30	1	682	0.15%
2021/04/15	0	0.00	3	31.65	32.00	-3	683	-0.44%
2021/04/14	3	31.45	4	31.10	31.45	-1	671	-0.15%
2021/04/12	5	32.60	5	31.70	31.55	0	638	0.00%
2021/04/08	0	0.00	2	32.00	32.10	-2	600	-0.33%
2021/04/07	1	32.35	3	32.53	32.40	-2	597	-0.33%
2021/04/06	5	32.74	0	0.00	33.00	5	569	0.88%
2021/04/01	1	31.95	1	32.10	31.85	0	491	0.00%
2021/03/30	3	29.20	0	0.00	29.15	3	419	0.71%
2021/03/29	0	0.00	1	29.10	28.95	-1	506	-0.20%
2021/03/26	0	0.00	4	29.33	29.20	-4	500	-0.80%
2021/03/25	1	29.60	2	29.38	29.20	-1	489	-0.20%
2021/03/23	0	0.00	1	28.35	28.35	-1	449	-0.22%
2021/03/22	0	0.00	3	28.97	28.95	-3	437	-0.69%
2021/03/19	11	28.42	13	28.83	28.65	-2	413	-0.48%
2021/03/17	0	0.00	2	26.55	26.70	-2	380	-0.53%
2021/03/12	1	26.25	2	26.30	26.35	-1	369	-0.27%
2021/03/02	0	0.00	7	25.26	25.00	-7	368	-1.90%
2021/02/24	3	25.27	0	0.00	25.25	3	372	0.81%
2021/02/19	0	0.00	2	24.60	25.00	-2	377	-0.53%
2021/02/03	0	0.00	10	24.53	24.35	-10	377	-2.65%
2021/02/02	10	25.14	0	0.00	25.00	10	373	2.68%
2021/01/20	0	0.00	2	25.90	25.25	-2	393	-0.51%
2021/01/19	2	26.00	0	0.00	26.15	2	390	0.51%
2021/01/11	5	27.48	0	0.00	27.35	5	373	1.34%
2021/01/08	0	0.00	2	28.45	27.60	-2	370	-0.54%
2021/01/06	0	0.00	2	27.35	26.65	-2	341	-0.59%
2021/01/05	0	0.00	4	27.38	27.20	-4	337	-1.19%
2021/01/04	2	26.90	0	0.00	27.00	2	334	0.60%
2020/12/31	0	0.00	2	27.35	27.00	-2	333	-0.60%
2020/12/29	4	27.20	0	0.00	26.95	4	320	1.25%
2020/12/28	5	27.07	0	0.00	26.95	5	317	1.58%
2020/12/23	1	26.55	0	0.00	27.20	1	286	0.35%
2020/12/11	0	0.00	3	26.22	25.90	-3	205	-1.46%
2020/12/09	2	26.85	1	27.00	26.80	1	205	0.49%
2020/12/08	1	26.55	0	0.00	26.55	1	211	0.47%
2020/12/04	0	0.00	0	27.05	27.00	0	215	0.00%
2020/11/27	0	0.00	3	27.07	27.10	-3	295	-1.02%
2020/11/26	8	26.54	0	0.00	26.70	8	309	2.59%
2020/11/25	2	26.53	8	26.50	26.30	-6	347	-1.72%
2020/11/16	0	0.00	1	26.20	26.00	-1	498	-0.20%
2020/11/13	0	0.00	1	25.75	25.75	-1	497	-0.20%
2020/11/11	0	0.00	8	25.71	25.70	-8	506	-1.58%
2020/11/09	0	0.00	1	25.55	25.45	-1	510	-0.20%
2020/11/06	0	0.00	10	25.00	25.00	-10	517	-1.93%
2020/11/05	1	24.70	0	0.00	24.70	1	524	0.19%
2020/11/04	19	24.75	0	0.00	24.75	19	545	3.48%
2020/10/19	1	26.25	0	0.00	26.40	1	628	0.16%
2020/10/13	1	26.25	0	0.00	26.20	1	626	0.16%
2020/10/12	1	26.20	0	0.00	26.20	1	626	0.16%
2020/10/07	1	26.60	0	0.00	26.60	1	627	0.16%
2020/09/29	8	26.97	0	0.00	26.80	8	634	1.26%
2020/09/28	1	26.55	0	0.00	26.70	1	638	0.16%
2020/09/22	0	0.00	27	27.62	27.50	-27	647	-4.17%
2020/09/16	1	28.25	0	0.00	28.20	1	668	0.15%
2020/09/14	6	28.47	0	0.00	28.50	6	694	0.86%
2020/09/10	10	28.53	0	0.00	28.45	10	684	1.46%
2020/09/04	0	0.00	1	29.20	29.65	-1	672	-0.15%
2020/09/03	1	30.65	0	0.00	29.45	1	662	0.15%
2020/09/01	20	31.70	1	32.30	31.55	19	610	3.11%
2020/08/31	0	0.00	6	31.88	32.00	-6	594	-1.01%
2020/08/28	3	31.25	24	31.21	31.50	-21	555	-3.78%
2020/08/27	4	30.16	7	29.72	30.80	-3	510	-0.59%
2020/08/24	1	26.85	0	0.00	27.85	1	435	0.23%
2020/08/18	0	0.00	1	27.95	27.80	-1	415	-0.24%
2020/08/12	1	27.70	0	0.00	27.55	1	408	0.25%
2020/08/11	0	0.00	1	27.90	27.90	-1	401	-0.25%
2020/08/10	4	28.08	0	0.00	27.85	4	395	1.01%
2020/08/07	0	0.00	5	27.60	27.05	-5	375	-1.33%
2020/08/06	25	28.68	0	0.00	27.90	25	367	6.80%
2020/08/05	0	0.00	1	26.20	27.70	-1	318	-0.31%
2020/07/30	5	24.25	0	0.00	24.35	5	301	1.66%
2020/07/27	2	25.85	0	0.00	24.85	2	303	0.66%
2020/07/22	0	0.00	3	26.15	26.15	-3	307	-0.98%
2020/07/17	3	26.20	0	0.00	26.25	3	315	0.95%
2020/07/15	0	0.00	9	26.53	26.15	-9	321	-2.80%
2020/07/10	4	26.30	2	26.28	26.25	2	341	0.59%
2020/07/08	0	0.00	4	26.80	27.00	-4	339	-1.18%
2020/07/07	4	26.55	4	26.75	26.55	0	338	0.00%
2020/07/06	0	0.00	7	27.09	26.90	-7	341	-2.05%
2020/07/02	2	26.00	2	26.00	26.35	0	343	0.00%
2020/06/24	2	27.40	0	0.00	27.35	2	330	0.61%
2020/06/23	1	27.90	0	0.00	27.55	1	330	0.30%
2020/06/22	9	28.06	8	28.51	28.00	1	327	0.30%
2020/06/19	0	0.00	2	27.05	27.15	-2	314	-0.64%
2020/06/18	2	26.45	0	0.00	26.50	2	317	0.63%
2020/06/17	0	0.00	1	26.10	26.45	-1	329	-0.30%
2020/06/15	1	25.55	5	26.00	26.05	-4	339	-1.18%
2020/06/12	5	25.65	1	25.60	25.50	4	343	1.16%
2020/06/08	2	26.60	0	0.00	26.80	2	382	0.52%
2020/06/01	3	25.95	0	0.00	25.75	3	363	0.83%
2020/05/26	1	25.30	0	0.00	25.25	1	384	0.26%
2020/05/22	0	0.00	2	25.05	24.95	-2	385	-0.52%
2020/05/18	2	25.15	0	0.00	24.90	2	384	0.52%
2020/05/14	0	0.00	0.6	25.60	25.60	-0.6	384	-0.16%
2020/05/08	1	25.90	0	0.00	25.55	1	380	0.26%
2020/05/07	0	0.00	1	25.30	25.80	-1	378	-0.26%
2020/05/06	0	0.00	6	25.60	25.20	-6	375	-1.60%
2020/05/04	6	24.75	1	24.90	24.80	5	375	1.33%
2020/04/30	5	25.15	0	0.00	25.20	5	378	1.32%
2020/04/20	0	0.00	1	24.45	24.50	-1	433	-0.23%
2020/04/08	0	0.00	1	23.10	23.35	-1	460	-0.22%
2020/04/07	1	22.20	0	0.00	22.25	1	455	0.22%
2020/03/30	1	21.40	0	0.00	21.65	1	458	0.22%
2020/03/26	0	0.00	1	21.45	21.90	-1	463	-0.22%
2020/03/25	0	0.00	1	21.60	22.00	-1	468	-0.21%
2020/03/23	2	19.73	0	0.00	19.90	2	488	0.41%
2020/03/18	0	0.00	2	19.25	18.75	-2	517	-0.39%
2020/03/16	2	23.65	0	0.00	21.05	2	516	0.39%
2020/03/13	0	0.00	19	22.80	23.35	-19	523	-3.63%
2020/03/12	0	0.00	1	25.30	25.30	-1	521	-0.19%
2020/03/10	0	0.00	2	26.70	27.40	-2	606	-0.33%
2020/03/05	0	0.00	1	28.30	28.25	-1	768	-0.13%
2020/03/04	1	27.85	0	0.00	27.90	1	770	0.13%
2020/02/07	0	0.00	1	29.75	29.75	-1	819	-0.12%
2020/02/03	4	28.40	0	0.00	29.30	4	856	0.47%
2020/01/30	6	31.83	0	0.00	31.20	6	839	0.71%
2020/01/20	0	0.00	2	34.80	34.65	-2	824	-0.24%
2020/01/16	1	35.20	1	35.10	35.15	0	815	0.00%
2020/01/15	1	34.90	1	35.45	34.90	0	805	0.00%
2020/01/14	1	34.90	0	0.00	34.90	1	789	0.13%
2020/01/13	30	35.28	31	35.10	34.75	-1	776	-0.13%
2020/01/09	1	32.65	0	0.00	32.60	1	723	0.14%
2020/01/08	2	32.10	0	0.00	31.85	2	723	0.28%
2020/01/06	0	0.00	4	33.20	33.00	-4	715	-0.56%
2019/12/26	1	33.35	1	33.40	33.30	0	714	0.00%
2019/12/25	2	33.48	1	33.70	33.25	1	713	0.14%
2019/12/24	1	33.55	1	33.70	33.55	0	711	0.00%
2019/12/23	1	34.20	1	34.40	34.05	0	704	0.00%
2019/12/20	1	33.65	1	34.20	34.10	0	700	0.00%
2019/12/19	1	34.10	0	0.00	34.15	1	691	0.14%
2019/12/18	31	35.29	11	35.31	34.90	20	678	2.95%
2019/12/17	0	0.00	2	35.00	35.00	-2	653	-0.31%
2019/12/13	0	0.00	6	33.81	33.65	-6	615	-0.98%
2019/12/12	10	34.85	10	35.00	34.55	0	599	0.00%
2019/12/09	0	0.00	5	35.00	34.85	-5	565	-0.88%
2019/12/06	4	35.90	10	34.93	34.80	-6	559	-1.07%
2019/12/05	1	34.60	3	35.00	35.50	-2	510	-0.39%
2019/12/04	35	35.28	26	35.41	34.80	9	479	1.88%
2019/12/03	1	33.05	2	33.25	33.55	-1	336	-0.30%
2019/12/02	15	33.57	6	33.44	33.40	9	412	2.18%
2019/11/29	7	33.36	6	32.90	33.00	1	412	0.24%
2019/11/28	11	33.12	10	33.36	32.65	1	408	0.24%
2019/11/26	1	32.60	0	0.00	32.55	1	406	0.25%
2019/11/20	0	0.00	5	32.50	32.10	-5	416	-1.20%
2019/11/19	0	0.00	1	32.25	32.40	-1	427	-0.23%
2019/11/18	5	32.20	10	32.60	32.60	-5	434	-1.15%
2019/11/13	5	31.65	0	0.00	31.70	5	472	1.06%
2019/11/12	5	32.25	0	0.00	32.00	5	479	1.04%
2019/11/11	0	0.00	5	32.77	32.50	-5	487	-1.03%
2019/11/08	3	32.60	0	0.00	32.70	3	498	0.60%
2019/11/07	0	0.00	1	32.65	33.05	-1	506	-0.20%
2019/11/05	3	32.85	3	32.30	32.30	0	524	0.00%
2019/11/01	0	0.00	1	31.10	31.30	-1	533	-0.19%
2019/10/29	1	29.80	0	0.00	29.60	1	513	0.19%
2019/10/16	2	30.20	0	0.00	29.95	2	622	0.32%
2019/10/14	2	29.95	0	0.00	29.25	2	619	0.32%
2019/10/03	0	0.00	6	31.60	31.70	-6	601	-1.00%
2019/09/18	1	32.20	0	0.00	32.05	1	591	0.17%
2019/09/10	1	31.60	0	0.00	31.65	1	586	0.17%
2019/09/06	2	33.90	0	0.00	33.50	2	570	0.35%
2019/09/04	7	34.71	8	34.05	34.30	-1	551	-0.18%
2019/09/03	1	33.50	2	33.68	33.80	-1	472	-0.21%
2019/09/02	6	33.03	5	33.20	33.15	1	460	0.22%
2019/08/28	0	0.00	5	33.50	32.85	-5	449	-1.11%
2019/08/27	1	32.20	0	0.00	32.85	1	442	0.23%
2019/08/26	0	0.00	1	32.15	32.00	-1	438	-0.23%
2019/08/19	3	32.07	2	32.95	33.40	1	385	0.26%
2019/08/13	5	32.16	0	0.00	31.55	5	329	1.52%
2019/08/07	4	31.48	4	31.70	31.30	0	289	0.00%
2019/08/06	1	30.05	1	29.80	30.00	0	253	0.00%
2019/08/05	1	29.30	8	29.83	29.80	-7	242	-2.88%
2019/08/02	5	27.77	0	0.00	28.05	5	225	2.22%
2019/07/29	0	0.00	2	29.45	29.40	-2	299	-0.67%
2019/07/25	2	29.35	0	0.00	29.25	2	348	0.57%
2019/07/24	6	29.73	10	29.88	29.75	-4	344	-1.16%
2019/07/23	13	29.10	3	29.13	29.30	10	329	3.04%
2019/07/18	1	27.10	0	0.00	27.20	1	277	0.36%
2019/06/26	0	0.00	5	25.75	25.90	-5	506	-0.99%
2019/06/05	0	0.00	1	27.00	26.95	-1	521	-0.19%
2019/04/16	0	0.00	10	28.59	29.00	-10	324	-3.08%
2019/04/09	14	28.58	9	28.47	27.90	5	247	2.02%
2019/04/08	11	27.94	0	0.00	28.10	11	206	5.33%
2019/04/03	0	0.00	4	25.55	25.55	-4	154	-2.59%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.00%
2018/11/30	0	0.00	1	25.75	25.70	-1	222	-0.45%
2018/11/29	1	25.40	0	0.00	25.30	1	246	0.40%
2018/11/28	0	0.00	1	25.20	25.25	-1	244	-0.41%
2018/11/26	1	24.70	0	0.00	24.70	1	248	0.40%
2018/11/21	0	0.00	1	25.00	25.00	-1	252	-0.40%
2018/10/26	0	0.00	1	22.80	23.00	-1	339	-0.29%
2018/10/25	1	23.60	0	0.00	23.30	1	336	0.30%
2018/10/12	1	25.50	0	0.00	25.60	1	368	0.27%
2018/07/02	0	0.00	2	31.35	31.40	-2	591	-0.34%
2018/06/22	0	0.00	2	33.90	33.35	-2	578	-0.35%
2018/06/06	2	35.40	0	0.00	35.75	2	521	0.38%
2018/06/05	0	0.00	12	32.50	32.50	-12	446	-2.69%
2018/05/31	2	28.65	0	0.00	28.60	2	445	0.45%
2018/05/30	5	29.00	0	0.00	28.90	5	448	1.11%
2018/05/24	5	28.85	1	28.95	31.00	4	432	0.93%
2018/05/18	0	0.00	2	28.40	28.40	-2	406	-0.49%
2018/05/15	2	29.70	0	0.00	29.00	2	415	0.48%
2018/05/02	1	33.65	0	0.00	33.65	1	433	0.23%
2018/03/16	2	41.00	0	0.00	41.00	2	352	0.57%
2018/03/12	0	0.00	2	41.10	41.20	-2	342	-0.58%
2018/02/27	2	40.43	0	0.00	40.20	2	345	0.58%
2018/02/08	0	0.00	1	40.30	40.55	-1	417	-0.24%
2018/02/07	1	40.20	1	41.00	40.10	0	440	0.00%
2018/02/05	1	43.15	1	43.60	44.00	0	410	0.00%
2018/02/01	1	45.00	0	0.00	45.05	1	408	0.24%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析