三聯 (5493)-台新-新營券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
715張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	105.00	1	106.00	105.50	0	1,259	0.00%
2024/06/20	0	0.00	10	103.00	104.50	-10	1,265	-0.79%
2024/06/19	1	103.50	1	100.50	100.00	0	1,292	0.00%
2024/06/18	3	103.17	2	103.75	102.00	1	1,337	0.07%
2024/06/17	3	102.33	2	102.00	103.00	1	1,399	0.07%
2024/06/14	1	105.00	1	103.00	103.00	0	1,406	0.00%
2024/06/13	1	106.42	9	105.39	105.50	-8	1,414	-0.56%
2024/06/11	16	101.97	1	101.00	101.50	15	1,395	1.08%
2024/06/07	5.2	107.94	6	108.58	108.50	-0.8	1,383	-0.06%
2024/06/06	3.1	102.00	12	101.25	104.00	-9	1,326	-0.67%
2024/06/05	16.1	95.97	9	99.13	96.40	7.1	1,294	0.55%
2024/06/04	1	99.00	1	97.01	98.20	0	1,289	0.00%
2024/06/03	5	101.00	11	101.86	100.50	-6	1,268	-0.47%
2024/05/31	1	96.93	1	96.50	96.30	0	1,233	0.00%
2024/05/30	3	98.50	0	0.00	93.30	3	1,210	0.25%
2024/05/29	2	96.50	40	96.87	99.80	-38	1,178	-3.22%
2024/05/28	4	90.50	7	92.31	90.80	-3	1,135	-0.26%
2024/05/27	15	90.93	0	0.00	90.10	15	1,121	1.34%
2024/05/24	1	92.50	30	92.98	92.50	-29	1,097	-2.64%
2024/05/23	1	87.80	32	87.30	87.20	-31	1,046	-2.97%
2024/05/22	0.1	84.00	6	82.92	82.90	-5.9	1,016	-0.58%
2024/05/21	1	79.30	0	0.00	79.50	1	997	0.10%
2024/05/16	15	80.10	2	80.80	80.00	13	981	1.33%
2024/05/15	7	81.57	4	81.80	81.30	3	964	0.31%
2024/05/13	50	90.80	50	90.80	90.00	0	907	0.00%
2024/05/10	65	93.99	40	93.40	93.40	25	897	2.79%
2024/05/09	15	96.20	0	0.00	95.70	15	886	1.69%
2024/05/08	21	98.75	5	99.78	96.40	16	877	1.82%
2024/05/07	2	101.00	0	0.00	101.00	2	865	0.23%
2024/05/06	6	103.25	1	102.50	101.50	5	849	0.59%
2024/05/03	15	112.17	15	121.00	103.50	0	834	0.00%
2024/05/02	3	109.50	2	108.50	110.00	1	760	0.13%
2024/04/30	2	110.50	0	107.86	110.50	2	743	0.27%
2024/04/29	15	111.50	1	110.55	112.00	14	722	1.93%
2024/04/26	1.1	112.28	1.1	116.04	117.00	0	690	0.00%
2024/04/25	1.1	106.12	0	111.50	111.50	1	598	0.17%
2024/04/24	0	0.00	2.1	94.42	101.50	-2.1	556	-0.38%
2024/04/23	2	93.05	7	91.20	92.40	-5	517	-0.97%
2024/04/22	7	87.40	0	0.00	87.80	7	490	1.43%
2024/04/19	0	0.00	0.2	92.41	91.70	-0.2	484	-0.03%
2024/04/18	0.1	96.69	0.2	97.26	95.30	-0.1	471	-0.02%
2024/04/17	0.1	91.80	15	89.90	91.70	-14.9	446	-3.35%
2024/04/16	15	84.50	0.1	85.00	84.70	14.9	442	3.37%
2024/04/15	0	0.00	0.1	88.70	88.80	-0.1	436	-0.02%
2024/04/12	0	91.60	0	0.00	92.80	0	432	0.01%
2024/04/11	0	0.00	0.5	89.96	90.20	-0.5	428	-0.12%
2024/04/10	0	0.00	0.1	91.90	91.80	-0.1	415	-0.02%
2024/04/09	0	93.50	0	0.00	93.80	0	408	0.01%
2024/04/03	0	0.00	1	90.00	93.90	-1	400	-0.25%
2024/04/02	1	86.90	0.1	87.50	87.50	0.9	392	0.23%
2024/03/29	10.1	87.43	0.2	87.78	87.30	9.9	387	2.56%
2024/03/28	0	89.00	1	88.40	88.30	-1	384	-0.25%
2024/03/27	1	84.92	0	0.00	88.10	1	379	0.27%
2024/03/26	0	0.00	0.1	86.00	86.30	-0.1	371	-0.01%
2024/03/25	1.2	95.63	1.2	95.10	93.10	0	354	0.00%
2024/03/22	0.3	93.75	16.2	96.73	92.60	-15.9	337	-4.73%
2024/03/21	9.2	89.42	9.3	89.70	90.50	-0.1	292	-0.02%
2024/03/20	21.3	86.91	5.3	85.34	88.40	15.9	239	6.67%
2024/03/19	0	0.00	5	79.22	80.40	-5	160	-3.11%
2024/03/18	0	0.00	5	71.18	73.10	-5	142	-3.51%
2024/03/15	1	66.10	0	67.00	66.50	1	127	0.78%
2024/03/13	2.3	68.79	1.3	71.62	67.40	1	128	0.78%
2024/03/12	1.3	71.13	0.3	70.90	71.30	1	120	0.87%
2024/03/11	1.3	70.18	2.3	71.62	70.30	-1	116	-0.85%
2024/03/08	0.3	67.90	8.3	68.39	70.80	-8	110	-7.21%
2024/03/07	1.3	66.95	0.3	67.10	67.90	1	104	0.96%
2024/03/06	1.3	67.10	7.3	67.66	66.50	-6	101	-5.93%
2024/03/04	0.6	64.81	7.3	65.23	65.40	-6.8	90	-7.45%
2024/03/01	0.4	62.16	4.3	62.35	62.70	-3.9	84	-4.64%
2024/02/27	2	58.60	0	0.00	58.50	2	79	2.52%
2024/02/26	2	59.40	0	0.00	59.80	2	78	2.54%
2024/02/23	0.1	59.60	0	0.00	58.80	0.1	79	0.08%
2024/02/22	1	58.70	0	0.00	58.70	1	80	1.25%
2024/02/21	1	59.10	0	0.00	59.20	1	79	1.25%
2024/02/16	17	58.21	0	0.00	58.00	17	81	20.97%
2024/02/01	3	58.40	0	0.00	58.30	3	82	3.65%
2024/01/31	2	59.00	2	59.90	59.20	0	82	0.00%
2024/01/29	3	58.20	0	0.00	58.30	3	83	3.60%
2024/01/26	1	58.10	0	0.00	58.10	1	83	1.19%
2024/01/25	4	58.30	0	0.00	58.30	4	85	4.70%
2024/01/24	1	58.30	0	0.00	58.40	1	86	1.16%
2024/01/22	23.1	58.92	0	0.00	58.80	23.1	95	24.21%
2024/01/19	0.1	57.80	0	0.00	57.70	0.1	116	0.06%
2024/01/18	0	0.00	1	58.10	57.00	-1	127	-0.78%
2024/01/17	25	58.38	0	0.00	58.10	25	135	18.51%
2024/01/16	3	58.50	0	0.00	58.30	3	134	2.23%
2024/01/15	1	59.30	0	0.00	59.60	1	132	0.75%
2024/01/12	2	59.90	0	0.00	59.30	2	131	1.52%
2024/01/11	2.1	59.38	11	59.96	60.60	-8.9	129	-6.86%
2024/01/10	1.5	60.38	14.3	60.68	58.70	-12.8	126	-10.13%
2024/01/08	2.4	59.26	1.3	59.80	57.20	1	117	0.87%
2024/01/05	0.4	58.71	5.2	57.10	58.90	-4.8	113	-4.25%
2024/01/02	0	0.00	1	55.00	55.00	-1	107	-0.93%
2023/12/27	1	54.30	0	0.00	54.30	1	106	0.94%
2023/12/26	2	53.60	0	0.00	54.50	2	105	1.89%
2023/12/21	2	53.60	0	0.00	54.00	2	103	1.94%
2023/12/15	0	0.00	1	55.20	54.60	-1	102	-0.97%
2023/12/12	0.1	55.50	0	0.00	55.20	0.1	100	0.06%
2023/12/11	0.2	56.40	13.2	54.97	55.50	-13	98	-13.16%
2023/12/08	2	52.85	3	53.87	53.60	-1	94	-1.05%
2023/12/06	1	53.00	0	0.00	52.90	1	93	1.07%
2023/12/05	1.2	53.40	0.2	53.90	53.40	1	95	1.05%
2023/12/04	2.2	52.70	1	53.80	53.70	1.2	94	1.27%
2023/11/30	1	52.30	0	0.00	52.10	1	92	1.09%
2023/11/29	0	0.00	0.2	51.90	52.20	-0.2	91	-0.26%
2023/11/28	2	52.05	0	0.00	52.00	2	91	2.19%
2023/11/24	1	52.80	0	0.00	52.70	1	90	1.10%
2023/11/23	2	52.90	2	53.80	53.00	0	90	0.00%
2023/11/22	1	52.90	0	0.00	52.50	1	89	1.11%
2023/11/21	2	52.95	2	53.50	53.00	0	88	0.00%
2023/11/17	1	52.80	0	0.00	53.00	1	87	1.14%
2023/11/15	2	52.25	0	0.00	52.60	2	85	2.34%
2023/11/13	3	52.70	4	52.63	52.10	-1	83	-1.20%
2023/11/08	1	50.50	0	0.00	50.60	1	82	1.21%
2023/11/07	1	50.70	0	0.00	50.70	1	81	1.23%
2023/11/06	0	0.00	1	52.70	51.10	-1	80	-1.24%
2023/11/01	0	0.00	1	51.40	51.70	-1	76	-1.31%
2023/10/30	4	53.68	1	53.60	53.40	3	72	4.11%
2023/10/27	1	53.60	5	54.70	55.10	-4	66	-5.98%
2023/10/26	6	52.17	1	52.10	51.60	5	44	11.25%
2023/10/25	1	51.70	3	50.97	51.90	-2	33	-5.95%
2023/10/23	1	47.80	0	0.00	47.60	1	24	4.00%
2023/09/26	15	48.60	15	48.60	48.70	0	50	0.00%
2023/07/19	203	50.12	0	0.00	50.20	203	89	226.52%	大買/鉅額交易
2023/07/18	28	50.20	0	0.00	50.10	28	85	32.81%
2023/07/12	204	50.00	0	0.00	50.20	204	74	274.13%	大買/鉅額交易
2023/07/07	98	49.42	0	0.00	49.60	98	68	142.10%
2023/06/13	0.1	51.00	0	0.00	50.60	0.1	64	0.15%
2023/06/09	2	50.65	0	0.00	50.60	2	65	3.07%
2023/06/07	1	50.80	0	0.00	50.50	1	65	1.53%
2023/06/05	2	51.00	0	0.00	50.90	2	73	2.74%
2023/06/01	1	51.10	0	0.00	51.00	1	76	1.31%
2023/05/26	0	0.00	131	53.96	53.90	-131	68	-192.13%	大賣/鉅額交易
2023/05/25	0	0.00	100.7	53.40	53.50	-100.7	53	-189.11%
2023/05/22	0	0.00	1	54.50	52.30	-1	44	-2.22%
2023/05/19	0	0.00	1	53.50	53.70	-1	29	-3.41%
2023/05/16	1	51.40	0	0.00	52.00	1	28	3.48%
2023/05/15	1	51.40	0	0.00	51.20	1	28	3.45%
2023/05/11	0	0.00	1	50.80	50.70	-1	28	-3.54%
2023/03/30	0	0.00	2	53.45	53.20	-2	31	-6.44%
2023/03/27	0	0.00	5	55.20	55.10	-5	31	-16.08%
2023/03/17	24	54.69	0	0.00	55.00	24	32	74.11%
2023/03/16	24	54.92	0	0.00	54.30	24	32	74.77%
2023/03/15	26	55.47	0	0.00	55.20	26	32	81.25%
2023/03/13	0	0.00	1	55.00	55.00	-1	31	-3.20%
2023/03/10	0	0.00	0.2	54.42	54.80	-0.2	31	-0.51%
2023/03/09	0	0.00	1	55.50	55.40	-1	31	-3.17%
2023/03/07	1.1	54.29	0	0.00	54.60	1.1	35	3.01%
2023/03/03	1	52.30	151	51.73	52.40	-150	29	-503.64%	大賣/鉅額交易
2023/03/02	32	50.84	0	0.00	51.40	32	27	115.39%
2023/02/24	1	49.80	0	0.00	50.00	1	29	3.44%
2023/02/10	0	0.00	1	50.40	50.20	-1	41	-2.44%
2023/01/05	0	0.00	8	50.78	50.20	-8	42	-18.71%
2022/12/13	1	49.70	0	0.00	49.50	1	44	2.24%
2022/12/09	99.1	49.45	99	49.45	49.50	0.1	48	0.16%
2022/12/08	1	49.00	0	0.00	49.00	1	48	2.06%
2022/12/01	44	50.30	44	50.30	50.10	0	53	0.00%
2022/11/30	110	49.85	280	49.79	50.10	-170	53	-318.95%	大買/大賣/鉅額交易
2022/11/29	0	0.00	30	49.88	49.35	-30	47	-62.87%
2022/11/28	40	49.90	40	49.90	49.85	0	47	0.00%
2022/11/25	0	0.00	70	49.35	48.80	-70	47	-147.27%
2022/11/24	0	0.00	60	49.38	49.40	-60	46	-129.31%
2022/11/23	0	0.00	40	49.21	49.20	-40	45	-87.98%
2022/11/22	0	0.00	80	48.93	48.85	-80	45	-177.52%
2022/11/21	40	49.54	40	49.54	49.55	0	43	0.00%
2022/11/18	100	49.58	100	49.58	49.60	0	43	0.00%
2022/11/17	70	49.60	70	49.60	49.55	0	42	0.00%
2022/11/16	70	49.92	70	49.92	49.65	0	41	0.00%
2022/11/15	110	48.52	89	48.52	48.50	21	39	52.72%	大買/
2022/11/14	77	49.43	70	49.44	49.75	7	37	18.53%
2022/11/11	50	50.43	50	50.43	50.90	0	35	0.00%
2022/11/10	40	50.78	40	50.78	50.90	0	34	0.00%
2022/11/08	0	0.00	12	50.23	50.50	-12	37	-32.40%
2022/11/07	0	0.00	2	50.50	50.50	-2	37	-5.33%
2022/11/02	0	0.00	2	49.48	49.95	-2	38	-5.19%
2022/10/25	0	0.00	8	48.46	48.30	-8	38	-20.64%
2022/10/24	0	0.00	6	48.94	48.85	-6	38	-15.58%
2022/10/14	1	51.50	0	0.00	50.10	1	39	2.52%
2022/10/07	2	53.05	0	0.00	52.90	2	39	5.03%
2022/10/06	0	0.00	2	52.00	52.00	-2	39	-5.01%
2022/09/29	0	0.00	8	52.49	52.70	-8	40	-19.75%
2022/09/28	0	0.00	7	52.41	52.00	-7	40	-17.23%
2022/09/27	0	0.00	17	52.11	52.70	-17	40	-41.55%
2022/09/19	1	56.20	7	57.50	56.50	-6	39	-15.13%
2022/09/14	6	55.20	4	56.30	56.30	2	34	5.75%
2022/09/12	0	0.00	1	54.20	54.20	-1	32	-3.06%
2022/09/08	0	0.00	10	53.85	53.10	-10	31	-31.48%
2022/09/06	0	0.00	10	53.40	53.40	-10	31	-31.38%
2022/09/02	0	0.00	1	53.10	52.90	-1	31	-3.13%
2022/09/01	0	0.00	27	52.73	52.70	-27	31	-84.86%
2022/08/29	15	52.81	10	52.95	52.60	5	31	15.88%
2022/08/25	3	52.70	0	0.00	52.90	3	31	9.51%
2022/08/23	7	52.07	0	0.00	52.20	7	33	20.84%
2022/08/22	6	53.05	0	0.00	52.50	6	34	17.45%
2022/08/19	15	52.96	0	0.00	53.00	15	34	43.58%
2022/08/18	27	53.50	0	0.00	53.50	27	33	80.84%
2022/08/16	11	53.09	0	0.00	53.10	11	33	32.88%
2022/08/15	54	52.97	0	0.00	53.10	54	32	166.50%
2022/08/12	13	52.70	0	0.00	53.00	13	31	41.78%
2022/08/11	0	0.00	2	52.40	51.80	-2	30	-6.49%
2022/08/10	0	0.00	2	51.40	51.40	-2	31	-6.43%
2022/08/09	0	0.00	8	50.94	50.80	-8	32	-24.95%
2022/08/05	0	0.00	16	50.66	51.00	-16	35	-44.47%
2022/08/03	0	0.00	6	50.05	49.55	-6	36	-16.59%
2022/08/02	0	0.00	5	50.60	50.70	-5	37	-13.33%
2022/07/28	0	0.00	1	50.10	50.10	-1	40	-2.48%
2022/07/27	0	0.00	9	50.48	50.50	-9	40	-22.19%
2022/07/26	0	0.00	3	50.00	50.00	-3	42	-7.14%
2022/07/15	0	0.00	15	49.32	49.10	-15	48	-30.76%
2022/07/12	0	0.00	40	47.61	47.80	-40	59	-67.32%
2022/07/08	0	0.00	11	47.81	47.40	-11	104	-10.55%
2022/07/07	0	0.00	5	47.55	47.15	-5	104	-4.77%
2022/07/06	0	0.00	9	47.07	46.00	-9	106	-8.46%
2022/07/05	0	0.00	44	46.82	46.50	-44	106	-41.17%
2022/06/30	0	0.00	86	47.24	47.50	-86	108	-79.52%
2022/06/22	0	0.00	34	49.59	49.60	-34	117	-28.82%
2022/06/17	0	0.00	8	50.05	50.00	-8	116	-6.89%
2022/06/16	0	0.00	6	50.85	50.00	-6	116	-5.17%
2022/06/15	0	0.00	3	51.50	51.50	-3	114	-2.62%
2022/06/14	0	0.00	8	51.28	51.60	-8	114	-7.00%
2022/06/10	0	0.00	6	52.50	52.50	-6	114	-5.23%
2022/06/07	0	0.00	0.1	52.50	52.20	-0.1	114	-0.08%
2022/05/30	0	0.00	0.2	52.60	52.90	-0.2	111	-0.13%
2022/05/17	4	53.80	5	54.50	54.10	-1	108	-0.92%
2022/05/16	3	53.00	0	0.00	53.60	3	108	2.77%
2022/05/13	0	0.00	0.1	54.10	53.80	-0.1	109	-0.09%
2022/05/12	0	0.00	2.1	51.02	51.50	-2.1	107	-1.91%
2022/05/10	0	0.00	70	49.74	49.85	-70	107	-65.04%
2022/05/09	0	0.00	90	49.23	49.05	-90	106	-84.59%
2022/05/06	0	0.00	10	51.00	50.90	-10	105	-9.50%
2022/05/03	0	0.00	105	51.30	51.30	-105	105	-99.72%	大賣/鉅額交易
2022/04/29	0	0.00	8	51.14	51.10	-8	103	-7.72%
2022/04/28	1	50.30	0	0.00	50.30	1	103	0.97%
2022/04/27	0	0.00	28	50.70	50.70	-28	102	-27.31%
2022/04/25	2	52.30	1	53.80	52.10	1	107	0.93%
2022/04/22	0	0.00	8	53.85	53.30	-8	105	-7.56%
2022/04/18	3	51.57	0	0.00	52.00	3	112	2.66%
2022/04/15	0	0.00	27	58.11	54.00	-27	109	-24.61%
2022/04/14	0	0.00	105	54.84	55.00	-105	80	-130.43%	大賣/鉅額交易
2022/04/13	0	0.00	3.1	49.74	50.00	-3.1	65	-4.77%
2022/04/12	0	0.00	0.1	49.00	48.60	-0.1	64	-0.16%
2022/04/08	1	49.90	15	50.13	50.50	-14	61	-22.67%
2022/04/07	0	0.00	7.2	49.10	49.30	-7.2	60	-11.77%
2022/04/01	0	0.00	0.2	49.00	49.65	-0.2	60	-0.25%
2022/03/29	0	0.00	4	48.40	50.50	-4	54	-7.39%
2022/03/28	15	45.92	10	46.00	46.10	5	50	9.81%
2022/03/16	0	0.00	11	43.50	43.50	-11	46	-23.61%
2022/03/15	0	0.00	40	43.66	43.50	-40	46	-86.71%
2022/03/11	2.1	43.90	0	0.00	43.95	2.1	45	4.66%
2022/03/10	0	43.00	0	0.00	44.00	0	44	0.00%
2022/03/03	4	45.00	4	45.00	45.00	0	43	0.00%
2022/03/01	0	0.00	5	45.00	45.00	-5	44	-11.33%
2022/02/15	0	0.00	39	45.09	45.00	-39	44	-86.99%
2022/02/14	0	0.00	90	44.98	45.00	-90	42	-209.39%
2022/01/26	0	0.00	6	43.90	43.80	-6	40	-14.97%
2022/01/21	0	0.00	13	42.85	42.70	-13	38	-33.41%
2022/01/13	0.2	43.93	0	0.00	43.45	0.2	29	0.67%
2022/01/11	0	0.00	132	43.47	43.05	-132	21	-620.71%	大賣/鉅額交易
2022/01/10	0	0.00	111	43.25	43.20	-111	17	-639.77%	大賣/鉅額交易
2022/01/07	0	0.00	73	42.80	42.80	-73	13	-527.08%
2022/01/03	0.1	43.50	0	0.00	43.50	0.1	13	0.76%
2021/12/09	1	43.45	0	0.00	43.45	1	14	6.79%
2021/10/05	2	42.95	0	0.00	43.00	2	22	8.84%
2021/10/01	0	0.00	9	42.63	42.60	-9	22	-40.12%
2021/09/24	1	43.50	0	0.00	43.55	1	36	2.73%
2021/09/22	3	43.70	0	0.00	43.70	3	41	7.17%
2021/09/17	5	43.94	0	0.00	43.95	5	42	11.81%
2021/09/16	13	43.98	0	0.00	43.80	13	42	30.75%
2021/09/13	15	44.00	0	0.00	44.00	15	46	32.21%
2021/09/10	6	44.00	0	0.00	44.00	6	46	12.95%
2021/09/09	3	43.77	0	0.00	44.00	3	46	6.49%
2021/09/08	19	43.83	0	0.00	42.80	19	46	41.13%
2021/09/06	23	43.61	0	0.00	43.50	23	42	53.76%
2021/09/02	8	44.38	0	0.00	44.50	8	41	19.12%
2021/09/01	8	44.05	0	0.00	44.00	8	41	19.09%
2021/08/31	18	43.99	0	0.00	44.05	18	41	43.50%
2021/08/30	11	44.01	0	0.00	44.00	11	41	26.80%
2021/08/27	4	43.88	0	0.00	44.05	4	41	9.60%
2021/08/26	9	43.80	0	0.00	43.95	9	41	21.58%
2021/08/25	11	43.99	0	0.00	43.80	11	41	26.25%
2021/08/24	16	43.75	0	0.00	43.50	16	41	38.55%
2021/08/23	15	43.72	0	0.00	43.25	15	41	36.22%
2021/08/20	24	42.74	0	0.00	42.70	24	41	58.28%
2021/08/13	0.2	42.50	0	0.00	42.70	0.2	40	0.46%
2021/08/11	1.1	42.79	0	0.00	42.70	1.1	41	2.63%
2021/08/10	4	42.99	0	0.00	42.40	4	41	9.65%
2021/08/06	18	42.96	0	0.00	43.20	18	42	42.42%
2021/08/05	13	42.98	0	0.00	42.50	13	42	30.36%
2021/08/04	20.1	42.39	0	0.00	42.50	20.1	43	46.44%
2021/08/02	2	41.60	0	0.00	41.50	2	45	4.41%
2021/07/30	3	41.85	0	0.00	41.00	3	45	6.63%
2021/07/29	0.2	40.91	0	0.00	41.50	0.2	45	0.52%
2021/07/12	0.1	40.70	0	0.00	40.70	0.1	53	0.15%
2021/07/02	390	42.42	390.9	42.41	42.60	-0.9	60	-1.43%	大買/大賣/
2021/07/01	229	41.49	230	41.49	41.60	-1	51	-1.96%	大買/大賣/
2021/06/30	196	41.46	210	41.46	41.50	-14	54	-25.66%	大買/大賣/
2021/06/29	90	41.44	90	41.44	41.50	0	52	0.00%
2021/06/28	0.1	40.90	0	0.00	41.70	0.1	50	0.16%
2021/06/24	177	41.19	180	41.19	41.20	-3	51	-5.88%	大買/大賣/
2021/06/23	103	41.06	100	41.04	41.50	3	48	6.19%	大買/
2021/06/09	17	41.49	0	0.00	41.50	17	49	34.03%
2021/06/02	0.1	40.65	0	0.00	41.05	0.1	49	0.12%
2021/05/21	1	41.00	0	0.00	41.00	1	51	1.94%
2021/05/20	2	41.13	0	0.00	40.80	2	51	3.89%
2021/05/18	2	40.55	0	0.00	40.95	2	51	3.85%
2021/05/10	10	43.00	0	0.00	43.00	10	47	21.08%
2021/04/22	10	45.00	0	0.00	45.00	10	43	22.87%
2021/04/21	10	44.80	0	0.00	44.90	10	42	23.54%
2021/04/20	22	44.80	0	0.00	44.95	22	41	52.40%
2021/04/16	11	44.88	0	0.00	45.05	11	41	26.44%
2021/04/13	33	44.09	0	0.00	43.95	33	40	81.58%
2021/04/12	22	44.01	0	0.00	43.95	22	39	55.46%
2021/04/09	20	44.15	0	0.00	44.30	20	38	52.61%
2021/04/07	32	44.00	0	0.00	44.00	32	37	86.37%
2021/04/06	20	43.56	0	0.00	43.85	20	36	55.02%
2021/04/01	2	43.45	2	43.83	43.20	0	35	0.00%
2021/03/31	11	42.00	0	0.00	41.65	11	28	39.22%
2021/03/30	3	41.60	0	0.00	41.70	3	27	11.08%
2021/03/29	7	41.64	0	0.00	41.60	7	26	25.94%
2021/03/26	3	41.72	0	0.00	41.75	3	26	11.31%
2021/03/25	1	41.90	0	0.00	41.75	1	26	3.82%
2021/03/22	7	41.54	0	0.00	41.20	7	25	27.31%
2021/03/19	6	40.96	0	0.00	41.00	6	25	23.58%
2021/03/15	1	41.00	0	0.00	41.00	1	25	3.97%
2021/01/11	4	41.00	0	0.00	41.15	4	30	13.13%
2020/12/28	2	41.93	0	0.00	41.90	2	39	5.03%
2020/12/16	21	41.87	0	0.00	42.00	21	59	35.15%
2020/12/14	0	0.00	10	41.50	41.30	-10	62	-16.05%
2020/12/02	2	41.20	0	0.00	41.05	2	96	2.08%
2020/11/12	0	0.00	2	44.40	45.00	-2	114	-1.75%
2020/11/10	0	0.00	6	44.90	44.50	-6	116	-5.16%
2020/10/29	0	0.00	6	45.00	45.00	-6	202	-2.96%
2020/10/22	0	0.00	5	44.10	44.20	-5	205	-2.44%
2020/09/24	30	43.87	0	0.00	43.10	30	243	12.30%
2020/09/23	41	44.41	6	44.95	44.40	35	244	14.33%
2020/09/22	57	43.94	0	0.00	44.45	57	242	23.47%
2020/09/21	39	43.66	0	0.00	43.60	39	239	16.28%
2020/09/18	0	0.00	2	44.90	44.50	-2	230	-0.87%
2020/09/16	25	42.87	0	0.00	42.70	25	230	10.87%
2020/09/15	13	42.49	0	0.00	42.30	13	229	5.66%
2020/09/14	2	41.85	0	0.00	42.15	2	230	0.87%
2020/09/11	8	42.46	0	0.00	42.00	8	231	3.46%
2020/09/10	3	43.43	0	0.00	42.55	3	231	1.30%
2020/09/09	5	42.95	0	0.00	42.50	5	229	2.17%
2020/09/07	0	0.00	1	44.30	43.70	-1	230	-0.43%
2020/09/04	8	44.80	0	0.00	45.05	8	230	3.47%
2020/09/03	0	0.00	10	45.95	45.60	-10	232	-4.30%
2020/09/02	90	44.56	0	0.00	44.95	90	228	39.37%
2020/09/01	33	42.72	0	0.00	43.50	33	222	14.82%
2020/08/31	13	42.25	0	0.00	42.25	13	222	5.85%
2020/08/27	35	40.01	0	0.00	40.20	35	218	16.04%
2020/08/26	5	40.00	0	0.00	40.05	5	218	2.29%
2020/08/25	29	40.00	0	0.00	40.00	29	218	13.28%
2020/08/24	17	40.10	0	0.00	40.00	17	218	7.77%
2020/08/21	11	40.26	0	0.00	39.85	11	220	4.99%
2020/08/20	88	39.65	0	0.00	39.20	88	222	39.48%
2020/08/19	20	40.08	0	0.00	40.05	20	223	8.96%
2020/08/18	25	40.33	0	0.00	40.05	25	227	11.00%
2020/08/17	72	40.06	0	0.00	40.50	72	229	31.34%
2020/08/14	27	39.70	0	0.00	39.35	27	228	11.80%
2020/08/13	18	41.02	0	0.00	40.85	18	222	8.08%
2020/08/11	35	40.95	0	0.00	41.15	35	222	15.74%
2020/08/10	4	41.00	0	0.00	41.00	4	224	1.78%
2020/08/06	10	42.03	0	0.00	42.15	10	242	4.12%
2020/08/05	17	42.12	0	0.00	42.10	17	244	6.95%
2020/08/04	28	41.83	0	0.00	41.95	28	246	11.36%
2020/08/03	33	41.22	0	0.00	41.30	33	250	13.20%
2020/07/31	310	43.91	300	43.90	43.65	10	251	3.97%	大買/大賣/
2020/07/30	884	43.61	890	43.61	44.00	-6	239	-2.50%	大買/大賣/
2020/07/29	400	43.65	400	43.65	43.55	0	217	0.00%	大買/大賣/
2020/07/28	453	43.58	459	43.62	43.50	-6	210	-2.85%	大買/大賣/
2020/07/27	300	42.98	300	42.98	44.00	0	196	0.00%	大買/大賣/
2020/07/24	200	42.54	200	42.54	42.55	0	191	0.00%	大買/大賣/
2020/07/23	17	43.51	0	0.00	43.40	17	189	8.96%
2020/07/13	0	0.00	5	44.70	44.45	-5	228	-2.19%
2020/07/10	0	0.00	10	44.31	44.60	-10	232	-4.30%
2020/07/09	5	44.35	0	0.00	44.35	5	234	2.13%
2020/07/07	18	43.70	0	0.00	43.90	18	232	7.74%
2020/07/06	5	44.50	6	44.62	44.70	-1	230	-0.43%
2020/07/03	1	42.85	24	42.35	42.80	-23	223	-10.27%
2020/07/02	11	40.94	6	41.33	41.40	5	220	2.27%
2020/06/24	0	0.00	1	41.35	40.90	-1	223	-0.45%
2020/06/23	0	0.00	9	41.70	40.80	-9	224	-4.02%
2020/06/19	10	40.50	0	0.00	40.55	10	229	4.35%
2020/06/15	0	0.00	3	41.00	40.25	-3	235	-1.27%
2020/06/11	3	40.32	0	0.00	40.20	3	238	1.26%
2020/06/05	0	0.00	7	41.00	40.95	-7	244	-2.86%
2020/06/04	0	0.00	3	40.07	39.75	-3	241	-1.24%
2020/06/03	10	39.22	0	0.00	39.20	10	242	4.13%
2020/05/29	12	38.70	0	0.00	38.90	12	245	4.90%
2020/05/28	11	39.28	0	0.00	38.90	11	244	4.50%
2020/05/27	1	39.55	0	0.00	39.40	1	244	0.41%
2020/05/26	0	0.00	4	40.23	40.05	-4	247	-1.62%
2020/05/25	4	39.43	20	39.48	39.80	-16	245	-6.51%
2020/05/22	0	0.00	3	38.70	38.70	-3	242	-1.24%
2020/05/20	0	0.00	1	38.30	38.10	-1	243	-0.41%
2020/05/19	1	37.60	0	0.00	38.00	1	244	0.41%
2020/05/15	10	37.70	0	0.00	37.80	10	247	4.04%
2020/05/14	87	37.55	0	0.00	37.80	87	246	35.31%
2020/05/11	0	0.00	1	41.00	40.80	-1	233	-0.43%
2020/05/07	0	0.00	7	40.69	40.70	-7	232	-3.01%
2020/05/06	0	0.00	1	39.90	39.90	-1	233	-0.43%
2020/05/05	0	0.00	1	39.85	39.85	-1	239	-0.42%
2020/05/04	1	39.60	0	0.00	39.75	1	254	0.39%
2020/04/30	1	39.60	2	39.60	39.65	-1	264	-0.38%
2020/04/29	0	0.00	2	39.80	39.60	-2	269	-0.74%
2020/04/23	0	0.00	1	38.85	38.85	-1	301	-0.33%
2020/04/22	0	0.00	6	38.88	39.00	-6	303	-1.98%
2020/04/20	0	0.00	7	39.69	40.25	-7	305	-2.29%
2020/04/17	0	0.00	2	39.10	38.90	-2	305	-0.66%
2020/04/16	1	38.75	0	0.00	38.75	1	305	0.33%
2020/04/14	0	0.00	30	38.82	39.00	-30	303	-9.87%
2020/04/08	1	38.20	0	0.00	38.30	1	305	0.33%
2020/04/07	0	0.00	18	38.34	38.00	-18	304	-5.91%
2020/04/06	0	0.00	35	38.05	38.00	-35	303	-11.54%
2020/04/01	0	0.00	7	38.07	38.00	-7	305	-2.29%
2020/03/31	0	0.00	26	37.95	38.00	-26	305	-8.52%
2020/03/30	0	0.00	26	37.43	37.55	-26	304	-8.54%
2020/03/26	0	0.00	30	38.27	38.00	-30	305	-9.83%
2020/03/25	0	0.00	7	37.50	37.25	-7	300	-2.33%
2020/03/24	0	0.00	6	36.26	36.00	-6	298	-2.01%
2020/03/20	0	0.00	10	35.44	35.95	-10	299	-3.34%
2020/03/19	16	34.40	0	0.00	33.25	16	297	5.37%
2020/03/18	30	35.39	0	0.00	35.45	30	296	10.12%
2020/03/17	47	33.89	1	34.80	34.80	46	296	15.51%
2020/03/16	10	35.30	0	0.00	34.80	10	296	3.37%
2020/03/13	38	35.76	0	0.00	36.00	38	295	12.84%
2020/03/12	41	37.76	0	0.00	37.55	41	291	14.06%
2020/03/11	31	39.41	29	40.10	39.30	2	289	0.69%
2020/03/10	20	39.99	4	39.48	39.85	16	288	5.55%
2020/03/09	3	39.00	3	40.35	40.00	0	286	0.00%
2020/03/06	0	0.00	6	43.00	42.10	-6	285	-2.10%
2020/03/04	10	43.30	0	0.00	43.25	10	287	3.47%
2020/03/03	0	0.00	6	44.70	44.75	-6	288	-2.08%
2020/03/02	46	44.00	0	0.00	44.20	46	292	15.71%
2020/02/27	150	44.13	0	0.00	44.15	150	298	50.19%	大買/鉅額交易
2020/02/26	10	44.75	0	0.00	44.70	10	303	3.29%
2020/02/25	26	45.92	0	0.00	46.00	26	321	8.08%
2020/02/24	15	45.12	15	45.95	46.60	0	356	0.00%
2020/02/21	10	45.10	1	45.60	45.15	9	361	2.49%
2020/02/20	23	45.09	0	0.00	45.15	23	367	6.26%
2020/02/18	15	45.00	1	45.00	44.85	14	373	3.75%
2020/02/17	14	45.69	0	0.00	45.55	14	371	3.77%
2020/02/14	3	46.05	0	0.00	46.30	3	378	0.79%
2020/02/13	28	46.43	26	47.36	46.10	2	376	0.53%
2020/02/12	21	46.25	0	0.00	46.50	21	372	5.64%
2020/02/11	14	46.70	1	47.50	47.00	13	369	3.52%
2020/02/10	38	47.31	0	0.00	47.10	38	367	10.33%
2020/02/07	35	48.35	9	48.87	48.30	26	363	7.15%
2020/02/06	58	48.21	0	0.00	48.80	58	358	16.19%
2020/02/05	81	47.24	0	0.00	48.00	81	351	23.04%
2020/02/04	41	45.62	10	45.66	47.10	31	332	9.34%
2020/02/03	89	43.66	7	44.57	45.10	82	319	25.67%
2020/01/31	52	43.80	7	44.17	44.15	45	312	14.42%
2020/01/30	58	43.26	0	0.00	42.40	58	302	19.15%
2020/01/20	224	44.32	5	42.16	45.50	219	291	75.03%	大買/鉅額交易
2020/01/16	28	40.97	0	0.00	40.90	28	268	10.43%
2020/01/15	95	41.89	0	0.00	41.60	95	264	35.89%
2020/01/14	69	41.66	6	43.10	42.10	63	259	24.28%
2020/01/13	167	41.10	7	42.18	42.30	160	250	63.89%	大買/鉅額交易
2020/01/10	84	39.88	13	40.27	39.35	71	232	30.49%
2020/01/09	10	38.00	6	38.09	39.00	4	225	1.77%
2020/01/08	99	37.18	0	0.00	37.10	99	221	44.78%
2020/01/07	29	37.87	0	0.00	37.85	29	217	13.36%
2020/01/06	40	38.39	2	38.50	38.50	38	213	17.78%
2020/01/03	8	38.53	3	38.52	38.50	5	211	2.37%
2020/01/02	23	38.14	0	0.00	38.60	23	205	11.21%
2019/12/31	11	37.49	0	0.00	37.65	11	200	5.48%
2019/12/30	58	37.49	0	0.00	37.60	58	198	29.27%
2019/12/27	2	37.30	3	37.27	37.50	-1	195	-0.51%
2019/12/26	5	36.15	2	36.30	36.30	3	191	1.57%
2019/12/25	23	36.15	0	0.00	36.15	23	190	12.08%
2019/12/24	74	36.17	0	0.00	36.15	74	189	39.15%
2019/12/23	46	36.15	0	0.00	36.25	46	186	24.64%
2019/12/20	45	35.95	0	0.00	36.00	45	184	24.37%
2019/12/19	14	35.63	0	0.00	35.75	14	183	7.64%
2019/12/18	12	35.71	0	0.00	35.65	12	182	6.59%
2019/12/17	28	35.90	0	0.00	36.00	28	180	15.48%
2019/12/16	17	35.83	0	0.00	36.00	17	178	9.51%
2019/12/13	10	35.95	0	0.00	36.00	10	177	5.63%
2019/12/12	39	36.19	0	0.00	36.15	39	175	22.21%
2019/12/11	45	36.00	1	36.10	36.10	44	172	25.49%
2019/12/10	77	35.91	0	0.00	36.00	77	169	45.31%
2019/12/09	0	0.00	1	35.80	35.60	-1	169	-0.59%
2019/12/06	75	35.17	0	0.00	35.35	75	168	44.48%
2019/12/05	0	0.00	1	34.80	35.30	-1	165	-0.61%
2019/12/04	10	34.05	0	0.00	34.15	10	162	6.16%
2019/12/03	21	34.16	0	0.00	34.20	21	162	12.89%
2019/12/02	35	34.02	0	0.00	34.10	35	163	21.47%
2019/11/29	20	34.55	5	34.72	34.50	15	161	9.29%
2019/11/28	65	35.05	0	0.00	34.90	65	159	40.77%
2019/11/27	79	35.18	0	0.00	35.30	79	156	50.62%
2019/11/26	133	35.69	1	36.30	35.55	132	151	86.98%	大買/鉅額交易
2019/11/25	146	35.75	0	0.00	35.90	146	143	101.90%	大買/鉅額交易
2019/11/22	4	35.35	2	35.20	35.20	2	133	1.50%
2019/11/21	1	36.10	2	35.85	36.40	-1	113	-0.88%
2019/11/20	0	0.00	2	34.40	34.35	-2	77	-2.58%
2019/11/18	0	0.00	3	33.38	33.70	-3	67	-4.47%
2019/11/15	2	31.80	0	0.00	31.85	2	58	3.41%
2019/11/13	2	31.50	0	0.00	31.75	2	62	3.18%
2019/08/21	0	0.00	2	32.60	32.10	-2	58	-3.42%
2019/08/20	3	32.15	0	0.00	32.00	3	53	5.57%
2019/08/15	4	32.29	4	32.56	32.90	0	45	0.00%
2019/08/14	0	0.00	9	30.51	31.85	-9	36	-24.62%
2019/07/24	0	0.00	5	29.80	29.80	-5	24	-20.62%
2019/07/19	0	0.00	2	29.20	29.20	-2	23	-8.69%
2019/07/18	0	0.00	2	28.80	28.70	-2	22	-8.78%
2019/07/12	0	0.00	2	30.35	30.45	-2	18	-10.64%
2019/07/10	0	0.00	4	30.20	30.20	-4	18	-21.80%
2019/07/08	0	0.00	1	30.20	30.25	-1	18	-5.27%
2019/07/05	0	0.00	2	30.20	30.25	-2	18	-10.69%
2019/04/15	0	0.00	4	29.15	29.20	-4	33	-11.82%
2019/03/29	1	29.40	0	0.00	29.50	1	30	3.30%
2019/03/28	1	29.95	3	30.77	30.10	-2	28	-6.90%
2019/03/27	0	0.00	2	30.50	30.00	-2	28	-6.94%
2019/02/14	0	0.00	3	29.08	29.40	-3	19	-15.16%
2019/01/21	1	28.65	0	0.00	29.00	1	16	6.09%
2019/01/18	1	29.00	0	0.00	28.80	1	16	6.22%
2019/01/15	1	28.90	0	0.00	29.00	1	15	6.51%
2019/01/07	1	28.70	0	0.00	28.40	1	11	8.52%
2018/07/23	0	0.00	1	28.50	28.80	-1	41	-2.41%
2018/07/20	0	0.00	4	28.73	28.60	-4	37	-10.64%
2018/07/18	0	0.00	4	28.83	28.65	-4	36	-10.94%
2018/07/17	0	0.00	1	28.40	28.50	-1	35	-2.79%
2018/06/26	1	28.25	1	28.60	28.40	0	34	0.00%
2018/06/20	1	28.05	0	0.00	28.05	1	32	3.08%
2018/06/13	4	28.05	0	0.00	28.05	4	30	13.06%