• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1147.9100.00147.000.11,2000.01%
2024/12/100.1151.0000.00150.000.11,2150.01%
2024/12/090.1152.9900.00152.500.11,2450.01%
2024/12/061156.5000.00155.5011,2630.08%
2024/12/050157.0000.00155.5001,2840.00%
2024/12/040156.5200.00157.0001,3080.00%
2024/12/032163.492159.50159.0001,3400.00%
2024/12/024167.502168.00164.5021,3680.15%
2024/11/292166.002166.00165.5001,4230.00%
2024/11/272.1168.982166.50165.000.11,4950.00%
2024/11/250.1171.4600.00170.000.11,5040.00%
2024/11/220175.0000.00173.5001,5190.00%
2024/11/202172.002.4174.42173.00-0.41,600-0.02%
2024/11/191.4171.571173.50176.500.41,6510.03%
2024/11/181.2178.5200.00174.501.21,6830.07%
2024/11/150191.500.2193.50191.00-0.21,675-0.01%
2024/11/1100.000.1189.00192.50-0.11,820-0.01%
2024/11/0800.000.1189.00185.50-0.11,832-0.01%
2024/11/070.5182.0000.00184.500.51,8550.02%
2024/11/060.2181.1000.00180.500.21,8820.01%
2024/11/052.2190.2700.00184.502.21,9270.11%
2024/11/041197.0000.00196.5011,9740.05%
2024/10/1700.001224.50224.50-12,836-0.04%
2024/10/142215.502217.50219.0002,9950.00%
2024/10/112220.0000.00219.0023,0010.07%
2024/10/0700.000.1222.00221.50-0.13,0690.00%
2024/10/011217.0100.00218.0013,0910.03%
2024/09/3000.001220.00226.50-13,130-0.03%
2024/09/2700.007221.29223.00-73,165-0.22%
2024/09/2600.001214.50215.50-13,284-0.03%
2024/09/2500.003.2212.00214.50-3.23,331-0.10%
2024/09/244.2208.3600.00210.004.23,3160.13%
2024/09/233.1219.1812211.17212.50-8.93,271-0.27%
2024/09/201236.972236.75233.50-13,213-0.03%
2024/09/191263.5000.00259.0013,1210.03%
2024/09/100251.5000.00254.0003,1970.00%
2024/09/092263.9900.00262.0023,1980.06%
2024/09/050.2269.0000.00265.000.23,2350.01%
2024/09/041265.431269.50261.0003,2750.00%
2024/09/030264.0000.00264.0003,3040.00%
2024/09/023273.0000.00265.0033,3210.09%
2024/08/302274.502278.75277.0003,3420.00%
2024/08/2800.002254.50256.00-23,385-0.06%
2024/08/272257.5000.00257.0023,5180.06%
2024/08/260253.0000.00252.0003,6520.00%
2024/08/230260.5000.00259.5003,7010.00%
2024/08/221.1254.4216250.44267.50-14.93,692-0.40%
2024/08/215.1264.5411274.18264.50-63,655-0.16%
2024/08/203288.494285.38287.00-13,668-0.03%
2024/08/190296.0000.00295.0003,6940.00%
2024/08/153288.001294.50294.0023,6980.05%
2024/08/148277.945276.40279.0033,7630.08%
2024/08/1300.001269.00269.00-13,842-0.03%
2024/08/122268.754272.63269.00-23,958-0.05%
2024/08/083254.8300.00256.0034,1330.07%
2024/08/063248.1700.00246.5034,1990.07%
2024/08/0500.003270.00273.00-34,222-0.07%
2024/08/022301.757275.56289.00-54,278-0.12%
2024/08/015295.505297.40299.0004,3790.00%
2024/07/317.1311.158.1301.32290.00-14,489-0.02%
2024/07/303.1292.983.1308.39308.5004,5760.00%
2024/07/293.1281.343.2289.29280.50-0.14,7110.00%
2024/07/2600.001272.00272.50-14,820-0.02%
2024/07/232.1280.444.1275.41274.00-24,847-0.04%
2024/07/221.1276.740.1271.50276.5014,8260.02%
2024/07/192.1266.963.1269.27270.00-14,795-0.02%
2024/07/185.1264.231.4264.21265.003.74,7920.08%
2024/07/170.1249.000.1250.00264.0004,6990.00%
2024/07/161240.001240.00240.0004,6850.00%
2024/07/152223.502228.50227.5004,6920.00%
2024/07/1200.001218.50219.50-14,700-0.02%
2024/07/101223.502220.75219.00-14,724-0.02%
2024/07/0800.001225.50226.00-14,719-0.02%
2024/07/052225.7500.00227.0024,7260.04%
2024/07/043239.174235.50234.00-14,720-0.02%
2024/07/033.1242.892.1246.49237.5014,6780.02%
2024/07/024.1241.502.1233.54247.002.14,6400.04%
2024/07/010.1228.001.1220.13235.50-14,533-0.02%
2024/06/2400.001212.00210.50-14,507-0.02%
2024/06/201.1219.431.1217.57216.5004,4790.00%
2024/06/190.2213.944.1219.80220.00-3.94,472-0.09%
2024/06/180.2208.503208.00212.50-2.84,423-0.06%
2024/06/144209.1300.00208.0044,4190.09%
2024/06/1300.000.1214.50211.00-0.14,3940.00%
2024/06/120.1209.008213.75214.50-7.94,382-0.18%
2024/06/111.1215.821.1215.82214.0004,3340.00%
2024/06/070.1212.002.2212.45210.50-2.14,302-0.05%
2024/06/062209.001.2207.17209.000.84,2670.02%
2024/06/052204.503204.83203.50-14,223-0.02%
2024/06/041209.004208.38209.00-34,153-0.07%
2024/06/033205.504206.88207.50-14,102-0.02%
2024/05/313204.1700.00204.0034,0430.07%
2024/05/303202.174204.00202.50-13,909-0.03%
2024/05/291206.001204.50198.5003,7640.00%
2024/05/280.1195.5000.00192.000.13,7010.00%
2024/05/2700.001193.50194.50-13,715-0.03%
2024/05/248.1189.552185.75192.506.13,7440.16%
2024/05/238.2192.521193.00192.007.23,6740.19%
2024/05/220.1199.003202.50204.50-2.93,593-0.08%
2024/05/205200.1000.00201.5053,5260.14%
2024/05/171213.0000.00216.0013,4050.03%
2024/05/165215.308.1214.04214.50-3.13,299-0.09%
2024/05/151192.5000.00197.0013,1690.03%
2024/05/149.1194.642197.25190.507.13,0800.23%
2024/05/131207.003205.00209.00-22,946-0.07%
2024/05/103203.501202.00203.5022,8800.07%
2024/05/092212.002209.50204.0002,7770.00%
2024/05/081212.502210.00213.00-12,664-0.04%
2024/05/077.1208.973.1218.13215.0042,5390.16%
2024/05/0610.1233.7916.1236.07231.00-62,335-0.26%
2024/05/031.1220.643.1224.60229.50-22,148-0.09%
2024/05/026.1222.384.1219.27225.5021,9340.10%
2024/04/302.1204.313.1200.82205.00-11,704-0.06%
2024/04/291.1190.911.2186.00186.50-0.11,516-0.01%
2024/04/261.4173.101.2177.07181.000.31,4430.02%
2024/04/2500.003170.00170.00-31,379-0.22%
2024/04/246.3169.980.1173.00163.506.21,3250.47%
2024/04/231.2172.781.4172.68173.50-0.31,234-0.02%
2024/04/221.1164.951.2165.04167.00-0.11,177-0.01%
2024/04/192.3160.0210.1158.07163.00-7.81,088-0.72%
2024/04/180.1155.004.1154.15158.00-41,024-0.39%
2024/04/1700.001149.00150.50-1978-0.10%
2024/04/161.1141.454141.25142.00-2.9957-0.30%
2024/04/156.1147.970.1151.00146.5069300.64%
2024/04/121.1143.231.1150.05150.5009110.00%
2024/04/1100.002139.75140.00-2854-0.23%
2024/04/102138.5000.00137.5028320.24%
2024/04/091137.505138.00139.00-4819-0.49%
2024/04/081138.506138.42138.50-5806-0.62%
2024/04/039.1135.710.1139.50136.0097951.13%
2024/04/020.8138.681.1136.09137.50-0.4763-0.05%
2024/04/010.1130.500.2130.50132.00-0.1735-0.01%
2024/03/280.2129.500.6129.00128.50-0.4705-0.06%
2024/03/2700.000.5127.00126.50-0.5688-0.07%
2024/03/260.1124.002124.00124.00-1.9678-0.28%
2024/03/2500.001127.00127.50-1662-0.15%
2024/03/224.5128.220.3130.99125.004.26540.64%
2024/03/210.3128.000.3128.01130.5006230.00%
2024/03/200.3126.500.3126.50126.0006080.00%
2024/03/190.3123.500.3123.51125.0006000.00%
2024/03/181120.001121.00122.0005860.00%
2024/03/152.3120.041.4120.93120.500.95800.15%
2024/03/141.4119.070.5120.38121.000.95720.16%
2024/03/132.4119.171.4118.22120.5015580.18%
2024/03/128.4111.980.4114.01116.0085291.51%
2024/03/1100.000.1108.00109.00-0.1493-0.02%
2024/03/081107.001106.50106.5004850.00%
2024/03/065107.500109.00108.0054671.06%
2024/03/051107.0000.00107.0014620.22%
2024/03/041.4107.790.4108.50108.0014520.22%
2024/03/011106.0100.00107.0014430.23%
2024/02/290108.000108.00107.5004300.00%
2024/02/271.5104.191.4105.79104.0004010.01%
2024/02/200.398.600.398.6097.8003640.00%
2024/02/190.397.600.397.6097.8003630.00%
2024/02/160.395.801.394.4996.10-1356-0.28%
2024/01/2600.000.193.0093.00-0.1336-0.03%
2024/01/2400.00293.5093.30-2343-0.58%
2024/01/1900.00691.4091.50-6348-1.72%
2024/01/1200.00490.1089.90-4347-1.15%
2024/01/1100.00190.1090.00-1347-0.29%
2024/01/1000.00289.3089.40-2347-0.57%
2024/01/091189.59389.7389.5083442.32%
2024/01/08290.6500.0090.5023360.59%
2024/01/05192.4000.0091.9013280.30%
2024/01/0300.00193.0092.80-1324-0.31%
2023/12/2700.001090.6091.40-10311-3.21%
2023/12/12090.1000.0090.6002950.00%
2023/12/111190.5900.0090.60112873.83%
2023/12/0500.00094.2094.7002680.00%
2023/12/045.394.970.394.3195.2052641.89%
2023/11/2400.00390.8091.20-3241-1.24%
2023/11/210.393.900.393.9091.500226-0.01%
2023/11/200.391.500.391.5093.2002100.01%
2023/11/170.390.400.390.4090.9002000.00%
2023/11/160.389.500.389.5089.6001920.00%
2023/11/150.387.900.487.9088.80-0.1188-0.04%
2023/11/140.487.100.487.1087.7001810.01%
2023/11/130.486.400.486.4086.8001770.00%
2023/11/1000.00285.9086.20-2174-1.14%
2023/11/080.485.700.385.7085.800.11780.03%
2023/11/020.384.800.384.8084.9001770.00%
2023/11/012.384.271.384.2584.4011770.56%
2023/10/311.382.120.482.5083.100.91740.53%
2023/10/30080.0000.0080.6001770.00%
2023/10/260.479.900.479.9079.9001880.01%
2023/10/250.479.201.379.3579.80-1192-0.49%
2023/10/230.378.400.378.4078.5001930.00%
2023/10/05177.30177.1077.1002040.00%
2023/10/031.377.681.377.6078.2002050.00%
2023/09/2000.00175.7076.80-1261-0.38%
2023/09/19175.4000.0076.0012580.39%
2023/08/2300.000.471.0071.30-0.4295-0.14%
2023/08/160.170.4000.0071.100.12950.02%
2023/08/070.175.9000.0075.000.12780.02%
2023/08/02176.2000.0076.6012700.37%
2023/08/010.376.900.276.9076.900.12560.03%
2023/07/310.275.900.275.9075.8002480.01%
2023/07/27073.40173.9074.10-1235-0.42%
2023/07/261.173.00173.8073.500.12320.02%
2023/07/25172.80272.7572.80-1229-0.44%
2023/07/170.172.4000.0072.700.12230.02%
2023/07/14173.2000.0072.2012230.45%
2023/07/1300.00273.0073.30-2221-0.90%
2023/07/1200.001071.7472.00-10218-4.57%
2023/07/1100.00171.4071.70-1220-0.45%
2023/07/060.169.3000.0068.500.12140.02%
2023/07/051069.00768.5069.3032161.38%
2023/07/048.274.320.274.7074.1082013.98%
2023/07/030.272.800.372.8074.00-0.1183-0.05%
2023/06/260.271.0000.0070.800.21600.09%
2023/06/16171.1000.0071.6011590.63%
2023/06/141.371.860.572.2072.000.81590.50%
2023/06/070.571.500.471.5071.600.11560.04%
2023/06/061.470.820.471.1071.2011560.66%
2023/06/010.470.500.470.5070.4001540.00%
2023/05/310.468.300.468.3069.4001500.00%
2023/05/300.466.500.466.5067.9001620.00%
2023/04/170.465.800.365.8064.700.11850.04%
2023/04/140.365.100.365.1065.1001800.02%
2023/04/12163.7000.0063.7011740.57%
2023/04/110.364.100.264.1064.000.11730.06%
2023/04/100.263.200.263.2063.600173-0.02%
2023/03/090.262.200.262.2061.9001470.00%
2023/03/060.261.03160.9060.90-0.8139-0.55%
2023/03/02160.2000.0059.1011310.76%
2023/02/0300.00553.1053.10-5111-4.49%
2023/01/16251.0000.0050.9021031.93%
2022/12/2300.00557.0056.70-5104-4.76%
2022/08/0100.00162.8063.30-1229-0.44%
2022/06/2300.001766.6066.80-17194-8.76%
2022/06/161771.30171.3070.00161958.17%
2022/06/10170.6000.0070.7011960.51%
2022/04/19171.7000.0071.4012900.34%
2022/03/3100.000.273.6073.30-0.2321-0.06%
2022/03/1000.00175.9075.90-1278-0.36%
2022/03/01175.2000.0072.5012530.39%
2022/02/1500.00269.6069.60-2223-0.90%
2022/01/2100.001065.4665.30-10238-4.20%
2022/01/071067.4000.0067.30102344.27%
2021/12/2800.001463.0063.30-14194-7.18%
2021/12/2300.001163.3963.50-11210-5.22%
2021/12/0200.002063.7964.20-20293-6.82%
2021/11/19264.1000.0063.5022930.68%
2021/11/1700.00265.1565.60-2281-0.71%
2021/11/12566.0400.0066.1052721.84%
2021/11/11266.80266.8066.7002670.00%
2021/11/09562.0000.0062.5052412.07%
2021/09/291561.7700.0061.60152446.12%
2021/09/22758.63258.2058.4052152.33%
2021/09/171555.2700.0055.60151987.54%
2021/08/16152.6000.0052.5011560.64%
2021/08/13152.7000.0052.7011560.64%
2021/06/08148.15148.6048.6502650.00%
2021/06/07148.60249.1549.05-1269-0.37%
2021/06/04150.5000.0050.7012720.37%
2021/05/2600.000.247.9547.85-0.2293-0.07%
2021/05/19247.28247.7347.8002980.00%
2021/03/3100.00148.1548.10-1207-0.48%
2021/03/30147.8500.0047.9012060.48%
2021/03/2300.00348.4047.90-3199-1.50%
2021/03/1800.00549.1549.95-5196-2.55%
2021/03/0900.00146.7546.40-1200-0.50%
2021/03/0400.00144.5045.10-1211-0.47%
2021/03/03844.2100.0044.3082023.95%
2021/01/20140.5500.0040.6011900.53%
2020/12/09141.50141.0041.5001700.00%
2020/12/08244.03143.8542.8011690.59%
2020/12/0400.00144.9544.95-1164-0.61%
2020/12/0200.00543.4044.15-5166-3.00%
2020/11/2400.001039.7539.85-10178-5.60%
2020/11/1300.00539.6739.85-5197-2.53%
2020/11/1100.00539.0539.10-5209-2.38%
2020/11/1000.00538.9539.05-5219-2.28%
2020/10/26238.6000.0038.6022360.85%
2020/09/2900.00539.2539.05-5233-2.14%
2020/09/2800.00139.4539.30-1237-0.42%
2020/09/1800.00338.6238.55-3236-1.27%
2020/09/17139.1000.0039.0512350.43%
2020/09/09139.2500.0039.6012150.46%
2020/09/0400.00138.0039.80-1194-0.51%
2020/09/0200.00136.9037.10-1176-0.57%
2020/08/2600.00138.0037.80-1152-0.65%
2020/08/2000.00237.7337.25-2145-1.37%
2020/08/17138.0000.0038.0011270.79%
2020/08/0500.00134.3034.20-187-1.14%
2020/06/1100.00433.0032.95-482-4.86%
2020/05/19131.4500.0031.6511040.96%
2020/04/0800.00129.0029.20-1143-0.70%
2020/04/07128.6500.0028.7011420.70%
2020/03/2700.00128.9028.75-1144-0.69%
2020/03/25128.15128.4028.2001420.00%
2020/03/1800.00128.2028.20-1130-0.77%
2020/03/13128.8500.0029.4511250.80%
2020/03/09131.60431.6031.60-3115-2.60%
2020/03/0600.00132.1532.10-1113-0.88%
2020/03/05132.2000.0032.3011130.88%
2020/02/1000.00533.6033.35-5126-3.94%
2020/02/0600.00134.0033.85-1125-0.80%
2020/01/2000.00134.4034.50-1114-0.87%
2020/01/1500.00133.2033.45-1102-0.97%
2019/12/1300.00632.9032.90-6139-4.30%
2019/12/12632.9500.0032.9061384.33%
2019/12/1000.00933.0032.95-9137-6.55%
2019/12/06933.0500.0033.0091386.49%
2019/11/2700.00533.0032.90-5143-3.48%
2019/11/26533.0000.0032.9551433.48%
2019/11/06133.3000.0033.3511630.61%
2019/11/0400.00233.3533.25-2164-1.21%
2019/10/2900.00933.1033.20-9166-5.39%
2019/10/28132.9000.0033.1011670.60%
2019/10/24333.2000.0033.5031691.77%
2019/10/23533.5000.0033.5051682.97%
2019/10/2200.00134.0034.00-1168-0.59%
2019/10/21132.6500.0033.6011640.61%
2019/09/2600.00132.2032.30-1161-0.62%
2019/09/171.131.7800.0031.701.11680.68%
2019/09/0500.000.631.9031.85-0.6166-0.34%
2019/08/280.231.7000.0031.650.21610.14%
2019/05/3100.00234.6534.75-2199-1.00%
2019/05/03234.58134.5534.5511830.55%
2019/04/29235.0000.0034.9521741.15%
2019/04/1500.001134.8534.85-11168-6.54%
2019/03/29235.0500.0035.0021491.34%
2019/03/22134.0000.0034.0511360.73%
2019/03/2100.00333.9733.90-3135-2.22%
2019/03/20333.78234.0033.7511350.74%
2019/03/19533.76333.9033.9021321.50%
2019/03/11234.4000.0034.3521331.49%
2019/03/08333.6000.0034.1531282.34%
2019/03/06133.30133.4533.4501220.00%
2019/03/05533.3000.0033.3051184.22%
2019/01/09231.6500.0031.8021151.73%
2018/12/1700.00131.6031.85-1117-0.85%
2018/12/14131.4500.0031.4011160.86%
2018/12/0300.00231.6831.70-2100-2.00%
2018/11/29131.50231.6831.45-1100-1.00%
2018/11/28231.4500.0031.552982.03%
2018/11/26331.05331.4531.450940.00%
2018/11/21130.25130.4530.400900.00%
2018/10/22130.4000.0030.6011430.70%
2018/10/150.630.9000.0030.800.61450.41%
2018/10/05231.1000.0031.1021401.42%
2018/08/3000.00231.9032.00-2178-1.12%
2018/08/16131.0500.0031.0511800.55%
2018/08/151033.3000.0033.40101715.83%
2018/07/05532.0500.0032.0051553.22%
2018/07/04331.9000.0031.9531601.87%
2018/07/02632.8500.0032.9061553.86%
2018/06/29132.8500.0032.9011560.64%
2018/06/26232.8000.0032.8021621.23%
2018/06/22332.9500.0033.1031721.74%
2018/06/19333.2000.0033.1031761.70%
2018/06/11133.7000.0033.5511910.52%
2018/05/16432.9000.0032.8042061.93%
2018/05/0800.00132.9532.90-1227-0.44%
2018/04/30333.1000.0033.0032311.29%
2018/04/19133.8000.0033.9512340.43%
2018/04/18233.7000.0033.6522350.85%
2018/04/17334.2500.0033.7532341.28%
2018/04/0200.00133.5033.45-1231-0.43%
2018/03/27133.0500.0033.0512200.45%
2018/03/22332.4500.0032.5532061.45%
2018/03/12331.3000.0031.3531881.59%
2018/02/21131.3500.0031.0511910.52%
2018/01/2200.00131.9031.85-1281-0.36%
2018/01/18232.0000.0031.9023050.66%
2018/01/10331.9500.0031.9033440.87%
2018/01/08332.1000.0032.0033460.87%
2018/01/05132.0000.0032.0013480.29%
2018/01/04332.0000.0032.0033500.86%
永信建 相關文章