力麒 (5512)-台新-新營券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	63.2	12.71	12.65	-63.2	15,984	-0.40%
2024/05/30	40.4	12.43	1	12.80	12.45	39.4	15,853	0.25%
2024/05/29	20.3	12.45	60	12.67	12.60	-39.7	15,810	-0.25%
2024/05/28	5.3	12.68	70	12.71	12.60	-64.7	15,733	-0.41%
2024/05/27	1	12.20	4	12.09	12.15	-3	15,633	-0.02%
2024/05/24	4	11.99	0	0.00	12.05	4	15,661	0.03%
2024/05/23	6	11.90	37	12.02	12.00	-31	15,634	-0.20%
2024/05/22	34.9	12.40	23	12.42	12.25	11.9	15,493	0.08%
2024/05/21	60	12.48	33	12.45	12.45	27	15,389	0.18%
2024/05/20	24	12.70	24	12.89	12.70	0	15,328	0.00%
2024/05/17	12	12.74	50	12.83	12.75	-38	15,348	-0.25%
2024/05/16	116	12.56	22	12.65	12.60	94	15,417	0.61%	大買/
2024/05/15	0.1	12.55	0	0.00	12.35	0.1	15,317	0.00%
2024/05/14	24	12.46	1	12.50	12.45	23	15,247	0.15%
2024/05/13	26	12.47	15	12.55	12.55	11	15,185	0.07%
2024/05/10	13	12.60	4	12.65	12.65	9	15,080	0.06%
2024/05/09	7	12.71	5	12.55	12.55	2	15,134	0.01%
2024/05/08	4	12.88	1	12.85	12.85	3	14,906	0.02%
2024/05/07	39	13.16	28	12.94	12.90	11	14,699	0.07%
2024/05/06	84	13.79	21	13.61	13.60	63	14,257	0.44%
2024/05/03	40.5	14.13	106	14.21	14.35	-65.5	13,741	-0.48%	大賣/
2024/05/02	35	14.23	60	13.99	14.35	-25	12,755	-0.20%
2024/04/30	69	13.20	94	13.20	13.05	-25	11,413	-0.22%
2024/04/29	27	13.67	76	13.75	13.55	-49	11,145	-0.44%
2024/04/26	128.1	13.26	25	13.24	13.35	103.1	10,644	0.97%	大買/鉅額交易
2024/04/25	40	12.95	49.1	13.09	13.05	-9.1	10,259	-0.09%
2024/04/24	25.1	12.71	13	12.72	12.80	12.1	9,884	0.12%
2024/04/23	71	13.19	83	12.97	12.65	-12	9,504	-0.13%
2024/04/22	126	13.59	66	13.52	12.90	60	8,789	0.68%	大買/
2024/04/19	83	13.72	72.1	13.77	13.75	10.9	7,166	0.15%
2024/04/18	36.1	12.92	24	12.71	13.00	12.1	5,000	0.24%
2024/04/17	3	11.75	2	11.30	11.85	1	3,944	0.03%
2024/04/16	11	10.78	1	10.80	10.80	10	3,635	0.28%
2024/04/15	16	11.19	1	11.35	11.10	15	3,530	0.42%
2024/04/12	2	11.00	6	11.03	11.05	-4	3,331	-0.12%
2024/04/11	4	10.78	38	10.72	10.75	-34	3,139	-1.08%
2024/04/10	9	11.08	3	11.08	10.95	6	3,025	0.20%
2024/04/08	0	0.00	13	10.61	10.60	-13	2,739	-0.47%
2024/04/03	1	10.35	0	0.00	10.40	1	2,688	0.04%
2024/04/02	5	10.35	0	0.00	10.45	5	2,672	0.19%
2024/04/01	22	10.55	2	10.60	10.55	20	2,627	0.76%
2024/03/29	0	0.00	1	10.60	10.50	-1	2,592	-0.04%
2024/03/28	11	10.60	14	10.60	10.55	-3	2,467	-0.12%
2024/03/26	1	9.96	0	0.00	10.00	1	2,220	0.05%
2024/03/25	0	10.10	4	10.05	10.00	-4	2,206	-0.18%
2024/03/22	0.1	10.15	0	0.00	10.10	0.1	2,204	0.00%
2024/03/21	0	9.90	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.89	0	0.00	9.80	0	2,217	0.00%
2024/03/15	2	9.81	0	0.00	9.79	2	2,270	0.09%
2024/03/13	2	9.93	0	0.00	9.91	2	2,306	0.09%
2024/03/08	5	9.95	0	0.00	9.88	5	2,414	0.21%
2024/03/07	1	10.15	3	10.10	10.05	-2	2,398	-0.08%
2024/03/06	1	10.25	0	0.00	10.15	1	2,375	0.04%
2024/03/05	1	10.10	2	10.10	10.10	-1	2,363	-0.04%
2024/03/04	2	10.23	0	0.00	10.20	2	2,353	0.08%
2024/02/29	3	10.53	0.1	10.40	10.45	2.9	2,311	0.13%
2024/02/23	10	10.35	0	0.00	10.10	10	2,282	0.44%
2024/02/22	0	0.00	7	10.26	10.25	-7	2,258	-0.31%
2024/02/20	0	0.00	2	10.25	10.20	-2	2,326	-0.09%
2024/02/19	17.1	10.17	10	10.00	10.20	7.1	2,470	0.29%
2024/02/05	0.4	9.70	0	0.00	9.60	0.4	2,258	0.02%
2024/02/02	0	0.00	1	9.67	9.66	-1	2,243	-0.04%
2024/02/01	5	9.87	1	9.81	9.90	4	2,203	0.18%
2024/01/22	0.2	9.36	0	0.00	9.32	0.2	2,047	0.01%
2024/01/18	0.2	9.37	5	9.25	9.30	-4.8	2,061	-0.24%
2024/01/15	0	0.00	13	9.63	9.60	-13	2,064	-0.63%
2024/01/04	0.2	9.73	0	0.00	9.66	0.2	2,076	0.01%
2024/01/03	0.1	9.78	0	0.00	9.66	0.1	2,081	0.00%
2024/01/02	0	0.00	10	9.75	9.76	-10	2,072	-0.48%
2023/12/29	0.1	9.89	10	9.74	9.73	-9.9	2,094	-0.47%
2023/12/28	0	0.00	1	9.76	9.74	-1	2,090	-0.05%
2023/12/25	0.1	9.94	0	0.00	9.84	0.1	2,086	0.00%
2023/12/21	0	0.00	3	9.88	9.99	-3	2,060	-0.15%
2023/12/15	6	9.99	0.1	10.05	9.97	5.9	1,952	0.30%
2023/12/14	0.1	9.82	0.1	9.94	9.86	0	1,873	0.00%
2023/12/13	0.1	9.78	1	9.82	9.79	-0.9	1,841	-0.05%
2023/12/12	1	9.77	0	0.00	9.75	1	1,805	0.06%
2023/12/11	4	9.73	3	9.87	9.90	1	1,803	0.06%
2023/12/06	0	0.00	3	9.86	9.84	-3	1,685	-0.18%
2023/12/05	3	9.77	0	0.00	9.78	3	1,688	0.18%
2023/12/04	1	9.83	0.7	9.86	9.83	0.3	1,693	0.02%
2023/12/01	0.3	9.76	0	0.00	9.73	0.3	1,698	0.02%
2023/11/29	0.2	9.71	0	0.00	9.71	0.2	1,697	0.01%
2023/11/28	0	0.00	1	9.73	9.80	-1	1,700	-0.06%
2023/11/23	0.2	9.79	4.1	9.88	9.82	-3.9	1,638	-0.24%
2023/11/22	17.1	9.84	4	9.69	9.71	13.1	1,558	0.84%
2023/11/20	4	9.60	1	9.68	9.58	3	1,433	0.21%
2023/11/17	2	9.65	12	9.71	9.68	-10	1,393	-0.72%
2023/11/16	1	9.62	0	0.00	9.58	1	1,277	0.08%
2023/11/14	3	9.00	0	0.00	9.00	3	1,003	0.30%
2023/11/13	1	8.96	0	0.00	8.98	1	1,008	0.10%
2023/10/27	0	0.00	2	8.92	8.95	-2	1,085	-0.18%
2023/10/11	0	0.00	1	9.26	9.25	-1	1,182	-0.08%
2023/10/02	5	9.36	0	0.00	9.32	5	1,270	0.39%
2023/09/28	1	9.35	0	0.00	9.35	1	1,294	0.08%
2023/09/27	1	9.29	0	0.00	9.32	1	1,337	0.07%
2023/09/14	0	0.00	3	9.42	9.38	-3	1,959	-0.15%
2023/09/11	22	9.40	0	0.00	9.41	22	2,166	1.02%
2023/08/22	8	9.10	0	0.00	9.10	8	3,178	0.25%
2023/08/17	0.1	9.25	0	0.00	9.05	0.1	3,692	0.00%
2023/08/02	0	0.00	2	9.61	9.55	-2	3,719	-0.05%
2023/07/25	0	0.00	1	9.50	9.53	-1	3,670	-0.03%
2023/07/24	0	0.00	1	9.54	9.47	-1	3,669	-0.03%
2023/07/18	0	0.00	1	9.65	9.59	-1	3,708	-0.03%
2023/07/17	0	0.00	3	9.71	9.73	-3	3,711	-0.08%
2023/07/11	3	9.94	0	0.00	9.91	3	3,941	0.08%
2023/06/28	1	10.05	1	10.15	10.10	0	3,908	0.00%
2023/06/27	1	10.10	17	10.05	10.05	-16	3,920	-0.41%
2023/06/26	16	10.30	4	10.30	10.25	12	3,880	0.31%
2023/06/21	2	10.55	0	0.00	10.50	2	3,865	0.05%
2023/06/20	3	10.55	3	10.65	10.45	0	3,767	0.00%
2023/06/19	0	0.00	5	10.55	10.40	-5	3,568	-0.14%
2023/06/16	10	10.55	78	10.39	10.45	-68	3,609	-1.88%
2023/06/15	0	0.00	2.1	10.23	10.25	-2.1	3,738	-0.06%
2023/06/14	4.1	10.35	0.4	10.25	10.30	3.7	3,745	0.10%
2023/06/13	1.3	10.09	2	10.20	10.20	-0.7	3,743	-0.02%
2023/06/12	1	10.20	1	10.30	10.20	0	3,758	0.00%
2023/06/09	3.8	10.29	0	0.00	10.35	3.8	3,779	0.10%
2023/06/08	73.2	10.68	10	10.57	10.50	63.2	3,748	1.69%
2023/06/07	5	10.15	0	0.00	10.15	5	3,489	0.14%
2023/06/05	0	0.00	5	10.10	10.10	-5	3,642	-0.14%
2023/06/02	0	0.00	2	10.00	10.05	-2	3,830	-0.05%
2023/05/31	0	0.00	5	10.25	10.20	-5	4,016	-0.12%
2023/05/29	0	0.00	1	9.94	9.93	-1	4,352	-0.02%
2023/05/26	1	10.30	0	0.00	10.05	1	5,143	0.02%
2023/05/25	0	0.00	1	10.15	10.15	-1	5,922	-0.02%
2023/05/24	5	10.28	2	10.25	10.35	3	6,282	0.05%
2023/05/23	0	0.00	10	10.25	9.95	-10	6,127	-0.16%
2023/05/09	0	0.00	4	9.62	9.58	-4	6,209	-0.06%
2023/05/04	0	0.00	2	9.56	9.55	-2	6,154	-0.03%
2023/04/27	0	0.00	2	9.52	9.57	-2	6,106	-0.03%
2023/04/26	0	0.00	2	9.60	9.60	-2	6,088	-0.03%
2023/04/24	6	9.75	6	9.80	9.75	0	6,048	0.00%
2023/04/20	5	10.00	6.2	10.05	9.98	-1.2	5,979	-0.02%
2023/04/19	8.2	10.00	3	10.02	10.15	5.2	5,925	0.09%
2023/04/18	5	10.15	0	0.00	10.00	5	5,743	0.09%
2023/04/17	0	0.00	6	10.18	10.10	-6	5,700	-0.11%
2023/04/14	2	10.13	3	10.20	10.05	-1	5,650	-0.02%
2023/04/13	2	10.20	3	10.20	10.15	-1	5,600	-0.02%
2023/04/11	0	0.00	12	9.87	9.90	-12	5,458	-0.22%
2023/04/10	17	9.80	5	9.81	9.84	12	5,471	0.22%
2023/04/07	1	9.76	0	0.00	9.76	1	5,453	0.02%
2023/03/28	1	9.90	15	9.91	9.85	-14	5,343	-0.26%
2023/03/27	21	9.98	8	10.00	9.98	13	5,301	0.25%
2023/03/24	1	10.10	9	10.25	10.10	-8	5,269	-0.15%
2023/03/23	11	10.30	1	10.25	10.20	10	5,244	0.19%
2023/03/22	3	10.45	0.1	10.35	10.40	2.9	5,189	0.06%
2023/03/21	1.1	10.31	2	10.30	10.35	-0.9	5,135	-0.02%
2023/03/20	26	9.97	22	10.42	10.40	4	5,017	0.08%
2023/03/17	0	0.00	10	9.65	9.64	-10	4,750	-0.21%
2023/03/16	42	9.58	48	9.47	9.47	-6	4,702	-0.13%
2023/03/15	40	9.87	45	9.85	9.82	-5	4,627	-0.11%
2023/03/14	23.5	10.02	18	9.96	9.90	5.5	4,565	0.12%
2023/03/13	18	10.15	19	10.17	10.20	-1	4,471	-0.02%
2023/03/10	6.6	10.37	5	10.35	10.45	1.6	4,378	0.04%
2023/03/09	5.2	10.65	10	10.85	10.65	-4.8	4,256	-0.11%
2023/03/08	13.1	10.99	22	10.90	10.85	-8.9	4,158	-0.21%
2023/03/07	16.1	10.97	16.1	11.07	10.95	0	4,046	0.00%
2023/03/06	11	11.00	8	10.92	10.80	3	3,825	0.08%
2023/03/03	15	10.90	15	11.02	10.95	0	3,711	0.00%
2023/03/02	3	11.23	13	11.17	11.00	-10	3,554	-0.28%
2023/03/01	64	11.03	6	10.80	10.80	58	3,262	1.78%
2023/02/24	55.1	11.16	62	11.15	11.15	-6.9	3,035	-0.23%
2023/02/23	72	11.29	5	11.35	11.35	67	2,178	3.08%
2023/02/22	13	10.06	1.6	9.99	10.35	11.4	1,242	0.92%
2023/02/21	0.6	9.64	0	0.00	9.58	0.6	792	0.08%
2023/02/20	6	9.33	17.2	9.22	9.85	-11.2	625	-1.79%
2023/02/17	3	8.88	0	0.00	9.00	3	389	0.77%
2023/02/16	12.1	8.91	0	0.00	8.91	12.1	379	3.19%
2023/02/15	0.1	8.96	1	8.97	8.97	-0.9	368	-0.24%
2023/02/14	0	8.80	0	0.00	8.83	0	300	0.00%
2023/02/07	0	0.00	0.5	8.63	8.59	-0.5	260	-0.20%
2023/02/02	0	0.00	1	8.58	8.60	-1	261	-0.38%
2023/02/01	0	0.00	0.2	8.70	8.57	-0.2	264	-0.06%
2023/01/31	0	0.00	1	8.54	8.54	-1	264	-0.38%
2023/01/10	2	8.62	1	8.63	8.63	1	278	0.36%
2023/01/09	1	8.60	1	8.60	8.60	0	279	0.00%
2023/01/05	0.5	8.63	0	0.00	8.60	0.5	292	0.18%
2023/01/04	0.1	8.66	0	0.00	8.62	0.1	298	0.03%
2022/12/29	0.2	8.71	0	0.00	8.64	0.2	359	0.06%
2022/12/28	6.2	8.75	1	8.77	8.70	5.2	359	1.45%
2022/12/15	0	8.74	0	0.00	8.74	0	326	0.00%
2022/11/30	5	8.50	0	0.00	8.53	5	369	1.35%
2022/10/11	0	0.00	2	8.68	8.68	-2	442	-0.45%
2022/10/07	2	9.09	0	0.00	8.92	2	438	0.46%
2022/08/26	3	9.19	0	0.00	9.15	3	384	0.78%
2022/08/23	5	9.03	0	0.00	9.03	5	361	1.38%
2022/08/09	1	8.66	0	0.00	8.68	1	327	0.31%
2022/07/05	0	0.00	1	8.45	8.51	-1	429	-0.23%
2022/06/23	0	8.62	0	0.00	8.58	0	420	0.00%
2022/06/01	2	8.92	1	8.94	8.90	1	456	0.22%
2022/05/12	6	8.78	0	0.00	8.69	6	465	1.29%
2022/03/31	0	9.03	0	0.00	9.29	0	429	0.00%
2022/03/15	1	9.01	0	0.00	9.03	1	428	0.23%
2022/02/25	0	0.00	1	9.18	9.16	-1	460	-0.22%
2022/02/22	0	0.00	35	9.27	9.25	-35	508	-6.88%
2022/02/16	10	9.29	0	0.00	9.30	10	519	1.93%
2022/01/26	10	9.12	0	0.00	9.12	10	550	1.82%
2022/01/25	0	9.18	0	0.00	9.10	0	557	0.00%
2022/01/13	0	0.00	2	9.37	9.37	-2	566	-0.35%
2022/01/07	0	0.00	0.1	9.33	9.32	-0.1	560	-0.02%
2022/01/06	0	0.00	26	9.42	9.36	-26	555	-4.68%
2021/12/28	11	9.41	0	0.00	9.42	11	529	2.08%
2021/12/27	20	9.37	0	0.00	9.35	20	533	3.75%
2021/12/10	0	0.00	1	9.37	9.37	-1	530	-0.19%
2021/12/06	15	9.32	0.6	9.30	9.35	14.4	549	2.62%
2021/12/03	0	0.00	2	9.28	9.31	-2	551	-0.36%
2021/11/16	1	9.26	0	0.00	9.26	1	515	0.19%
2021/11/12	1	9.25	1	9.35	9.30	0	550	0.00%
2021/11/05	0	0.00	0	9.17	9.21	0	588	0.00%
2021/11/02	1	9.16	0	0.00	9.14	1	605	0.17%
2021/10/28	0	0.00	28	9.11	9.20	-28	625	-4.47%
2021/10/25	0	0.00	5	9.06	9.05	-5	623	-0.80%
2021/10/22	0	0.00	5	9.05	9.03	-5	641	-0.78%
2021/10/15	5	9.02	0	0.00	9.01	5	694	0.72%
2021/10/07	30	8.92	5	8.90	8.94	25	746	3.35%
2021/10/05	8	8.89	0	0.00	8.89	8	787	1.02%
2021/10/04	1	9.03	5	9.00	8.88	-4	795	-0.50%
2021/10/01	0	0.00	4	9.05	9.10	-4	804	-0.50%
2021/09/23	4	8.97	0	0.00	8.98	4	863	0.46%
2021/09/17	1	9.00	0	0.00	9.02	1	889	0.11%
2021/09/10	0	0.00	10	9.25	9.25	-10	956	-1.05%
2021/09/06	5	9.26	62	9.26	9.25	-57	976	-5.84%
2021/09/03	0	0.00	20	9.33	9.34	-20	979	-2.04%
2021/09/02	15	9.26	5	9.39	9.27	10	985	1.01%
2021/09/01	10	9.34	60	9.34	9.35	-50	998	-5.01%
2021/08/31	0	0.00	25	9.22	9.24	-25	991	-2.52%
2021/08/30	0	0.00	20	9.15	9.16	-20	998	-2.00%
2021/08/23	30	8.88	0	0.00	8.89	30	1,091	2.75%
2021/08/18	71	8.85	0	0.00	8.90	71	1,109	6.40%
2021/08/17	40	9.04	0	0.00	8.94	40	1,115	3.59%
2021/08/16	10	9.17	0	0.00	9.11	10	1,108	0.90%
2021/08/09	10	9.30	0	0.00	9.31	10	1,337	0.75%
2021/08/06	10	9.29	0	0.00	9.33	10	1,422	0.70%
2021/08/05	1	9.37	0	0.00	9.31	1	1,502	0.07%
2021/07/27	0	0.00	10	9.52	9.48	-10	2,210	-0.45%
2021/07/21	1	9.47	240	9.44	9.41	-239	2,691	-8.88%	大賣/鉅額交易
2021/07/16	20	9.46	0	0.00	9.50	20	3,588	0.56%
2021/07/15	7	9.43	0	0.00	9.45	7	3,829	0.18%
2021/07/13	0	0.00	10	9.48	9.46	-10	4,160	-0.24%
2021/07/12	5	9.56	0	0.00	9.53	5	4,403	0.11%
2021/07/08	0	0.00	30	9.67	9.63	-30	4,433	-0.68%
2021/07/02	0	0.00	10	9.64	9.59	-10	4,546	-0.22%
2021/07/01	0	0.00	10	9.69	9.57	-10	4,561	-0.22%
2021/06/30	20	9.53	0	0.00	9.54	20	4,552	0.44%
2021/06/28	60	9.58	0	0.00	9.58	60	4,600	1.30%
2021/06/25	10	9.64	0	0.00	9.62	10	4,610	0.22%
2021/06/24	0	0.00	1	9.59	9.66	-1	4,619	-0.02%
2021/06/22	20	9.53	1	9.55	9.51	19	4,658	0.41%
2021/06/21	1	9.48	0	0.00	9.49	1	4,662	0.02%
2021/06/17	2	9.64	0	0.00	9.60	2	4,706	0.04%
2021/06/16	1	9.58	0	0.00	9.58	1	4,841	0.02%
2021/06/11	20	9.52	0	0.00	9.61	20	4,879	0.41%
2021/06/04	0	0.00	4	9.76	9.77	-4	5,036	-0.08%
2021/06/03	1	9.88	40	9.93	9.91	-39	5,100	-0.76%
2021/06/02	20	9.71	1	9.75	9.74	19	5,108	0.37%
2021/06/01	21	9.53	1	9.56	9.58	20	5,123	0.39%
2021/05/31	120	9.62	0.1	9.65	9.56	119.9	5,396	2.22%	大買/鉅額交易
2021/05/28	20	9.56	2	9.54	9.54	18	5,393	0.33%
2021/05/27	2	9.45	0	0.00	9.41	2	5,431	0.04%
2021/05/26	0	0.00	1	9.46	9.46	-1	5,534	-0.02%
2021/05/24	11.1	9.50	1	9.50	9.49	10.1	6,110	0.17%
2021/05/21	0	0.00	1	9.50	9.55	-1	6,113	-0.02%
2021/05/20	2.5	9.40	35	9.40	9.23	-32.5	6,112	-0.53%
2021/05/19	0.5	9.42	0	0.00	9.41	0.5	6,094	0.01%
2021/05/18	10	9.30	10	9.44	9.41	0	6,074	0.00%
2021/05/13	2	9.94	12	9.93	9.90	-10	5,845	-0.17%
2021/05/12	0	0.00	3	9.95	10.05	-3	5,765	-0.05%
2021/05/10	3	11.60	5	11.47	11.45	-2	5,529	-0.04%
2021/05/07	1	11.10	0	0.00	11.10	1	5,373	0.02%
2021/05/06	0	0.00	1	11.30	11.20	-1	5,320	-0.02%
2021/05/04	0	0.00	5	10.70	10.70	-5	5,175	-0.10%
2021/05/03	2	11.15	0	0.00	11.05	2	5,033	0.04%
2021/04/29	6	11.45	2.1	11.69	11.35	3.9	4,926	0.08%
2021/04/28	42	11.41	19.2	11.49	11.45	22.8	4,822	0.47%
2021/04/27	1	11.20	0	0.00	11.25	1	4,725	0.02%
2021/04/26	22	11.34	1	11.45	11.35	21	4,600	0.46%
2021/04/23	6	11.65	9	11.45	11.55	-3	4,437	-0.07%
2021/04/22	16	11.55	14	11.21	11.10	2	4,143	0.05%
2021/04/21	20	11.00	50	11.25	11.10	-30	3,722	-0.81%
2021/04/20	40	10.94	4	10.85	10.90	36	3,497	1.03%
2021/04/19	16	10.83	12.3	10.95	10.95	3.7	3,410	0.11%
2021/04/16	0	0.00	5	10.70	10.75	-5	3,198	-0.16%
2021/04/15	0	0.00	0.1	10.25	10.30	-0.1	2,957	0.00%
2021/04/13	3	10.40	0	0.00	10.30	3	2,980	0.10%
2021/04/12	1	10.20	0	0.00	10.30	1	2,974	0.03%
2021/04/08	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/04/01	0	10.20	0	0.00	10.20	0	3,335	0.00%
2021/03/31	1	10.25	0	0.00	10.30	1	3,318	0.03%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/19	2	10.65	1	10.50	10.50	1	3,298	0.03%
2021/03/15	0	0.00	2	10.35	10.35	-2	3,204	-0.06%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/09	6	10.54	1	10.70	10.45	5	3,241	0.15%
2021/03/08	2.1	10.49	0	0.00	10.35	2.1	3,211	0.07%
2021/03/05	21	10.59	20	10.45	10.50	1	3,246	0.03%
2021/03/04	3.1	10.76	20	10.70	10.65	-16.9	3,375	-0.50%
2021/03/03	3	10.38	0	0.00	10.35	3	3,575	0.08%
2021/03/02	1	10.45	0	0.00	10.30	1	3,637	0.03%
2021/02/26	3.9	10.61	2	10.70	10.60	1.9	3,747	0.05%
2021/02/25	15	10.82	17.1	10.81	10.85	-2	3,663	-0.06%
2021/02/24	17	10.41	10	10.40	10.65	7	3,299	0.21%
2021/02/23	0	0.00	10	10.15	10.10	-10	3,080	-0.32%
2021/02/17	0	0.00	6	9.80	9.76	-6	3,153	-0.19%
2021/02/05	0	0.00	10	9.67	9.62	-10	3,165	-0.32%
2021/02/04	0	0.00	40	9.67	9.67	-40	3,216	-1.24%
2021/02/01	6	9.42	0	0.00	9.39	6	3,533	0.17%
2021/01/26	0	0.00	10	9.50	9.49	-10	3,559	-0.28%
2021/01/22	40	9.50	0	0.00	9.45	40	3,605	1.11%
2021/01/18	1	9.85	0	0.00	9.87	1	3,663	0.03%
2021/01/13	3	10.05	0	0.00	10.00	3	3,888	0.08%
2021/01/08	0	0.00	1	10.05	10.05	-1	5,161	-0.02%
2020/12/31	15	10.67	13	10.55	10.50	2	5,929	0.03%
2020/12/23	0	0.00	11	10.00	10.05	-11	5,657	-0.19%
2020/12/21	1	10.10	0	0.00	10.15	1	5,779	0.02%
2020/12/16	5	10.15	0	0.00	10.05	5	6,072	0.08%
2020/12/09	10	10.00	0	0.00	10.05	10	6,034	0.17%
2020/12/08	5	10.10	2	10.20	10.05	3	6,112	0.05%
2020/12/07	0	0.00	3	10.25	10.25	-3	6,055	-0.05%
2020/12/04	0	0.00	50	10.30	10.30	-50	6,025	-0.83%
2020/12/03	0	0.00	10	10.45	10.30	-10	6,019	-0.17%
2020/12/01	0	0.00	9	10.65	10.60	-9	6,124	-0.15%
2020/11/30	0	0.00	1	10.95	10.90	-1	6,065	-0.02%
2020/11/27	62	10.95	58	11.04	11.00	4	5,896	0.07%
2020/11/26	3	10.45	0.5	10.45	10.40	2.5	5,402	0.05%
2020/11/25	0.5	10.05	0.8	10.15	10.45	-0.2	5,328	0.00%
2020/11/24	0	0.00	1	10.20	10.10	-1	5,167	-0.02%
2020/11/23	0.8	10.00	21	10.15	10.15	-20.2	5,138	-0.39%
2020/11/20	1	10.05	0	0.00	10.05	1	5,154	0.02%
2020/11/19	0	0.00	1	10.20	10.15	-1	5,142	-0.02%
2020/11/18	0.8	10.05	0	0.00	10.10	0.8	5,076	0.02%
2020/11/17	1	10.10	0	0.00	10.05	1	5,061	0.02%
2020/11/16	1	10.20	11	10.07	10.05	-10	5,045	-0.20%
2020/11/11	16	10.39	35	10.36	10.40	-19	4,920	-0.39%
2020/11/10	22	10.00	20	9.98	10.00	2	4,658	0.04%
2020/11/09	20	9.83	0	0.00	9.83	20	4,599	0.43%
2020/11/06	0	0.00	1	9.79	9.80	-1	4,584	-0.02%
2020/11/05	10	9.83	0	0.00	9.77	10	4,584	0.22%
2020/11/02	0	0.00	8	9.78	9.80	-8	4,555	-0.18%
2020/10/28	0.2	10.05	0	0.00	10.10	0.2	4,457	0.00%
2020/10/27	0	0.00	1	10.25	10.20	-1	4,433	-0.02%
2020/10/26	9	10.24	0	0.00	10.20	9	4,409	0.20%
2020/10/23	63	10.37	11	10.36	10.30	52	4,370	1.19%
2020/10/22	0	0.00	1	10.10	10.10	-1	4,215	-0.02%
2020/10/20	20	10.55	0	0.00	10.30	20	4,114	0.49%
2020/10/19	5	10.61	4	10.51	10.65	1	4,015	0.02%
2020/10/16	33	10.87	21	11.26	10.75	12	3,759	0.32%
2020/10/15	44	10.51	112	10.41	10.45	-68	2,778	-2.45%	大賣/
2020/10/14	13	10.24	41	10.19	10.10	-28	2,351	-1.19%
2020/10/13	21	9.74	41	9.96	9.98	-20	2,128	-0.94%
2020/10/12	20	9.82	0	0.00	9.81	20	2,067	0.97%
2020/10/08	27	9.89	40	10.01	9.86	-13	2,115	-0.61%
2020/10/06	10	9.93	50	9.84	9.86	-40	2,054	-1.95%
2020/10/05	0	0.00	10	9.68	9.61	-10	1,917	-0.52%
2020/09/28	71	9.55	5	9.56	9.56	66	1,953	3.38%
2020/09/25	15	9.61	0	0.00	9.46	15	1,973	0.76%
2020/09/24	10	9.66	10	9.80	9.68	0	1,942	0.00%
2020/09/23	5	9.90	20	9.97	9.99	-15	1,803	-0.83%
2020/09/21	0	0.00	60	9.96	9.90	-60	1,643	-3.65%
2020/09/17	0	0.00	10	9.77	9.63	-10	1,432	-0.70%
2020/09/15	30	9.66	3	9.73	9.64	27	1,489	1.81%
2020/09/14	50	9.76	5	9.82	9.72	45	1,512	2.98%
2020/09/11	14	9.72	55	9.76	9.91	-41	1,479	-2.77%
2020/09/10	0	0.00	15	9.59	9.61	-15	1,484	-1.01%
2020/09/08	10	9.63	0	0.00	9.61	10	1,483	0.67%
2020/09/07	0	0.00	71	9.68	9.81	-71	1,462	-4.86%
2020/09/04	0	0.00	30	9.39	9.39	-30	1,279	-2.34%
2020/09/03	10	9.33	0	0.00	9.35	10	1,266	0.79%
2020/09/02	10	9.32	0	0.00	9.33	10	1,268	0.79%
2020/08/31	12	9.32	0	0.00	9.36	12	1,281	0.94%
2020/08/28	30	9.31	0	0.00	9.30	30	1,276	2.35%
2020/08/26	0	0.00	12	9.45	9.46	-12	1,279	-0.94%
2020/08/25	20	9.32	0	0.00	9.30	20	1,242	1.61%
2020/08/24	10	9.28	0	0.00	9.30	10	1,320	0.76%
2020/08/21	5	9.29	0	0.00	9.30	5	1,336	0.37%
2020/08/20	1	9.37	0	0.00	9.22	1	1,341	0.07%
2020/08/10	0	0.00	10	9.50	9.45	-10	1,345	-0.74%
2020/08/05	0	0.00	10	9.39	9.37	-10	1,338	-0.75%
2020/08/04	0	0.00	31	9.28	9.29	-31	1,342	-2.31%
2020/08/03	1	9.15	0	0.00	9.15	1	1,343	0.07%
2020/07/30	0	0.00	1	9.19	9.19	-1	1,346	-0.07%
2020/07/29	20	9.12	1	9.14	9.11	19	1,354	1.40%
2020/07/28	1	9.06	1	9.02	9.02	0	1,355	0.00%
2020/07/27	1	9.25	4	9.16	9.12	-3	1,361	-0.22%
2020/07/24	1	9.47	0	0.00	9.33	1	1,369	0.07%
2020/07/22	1	9.50	0	0.00	9.50	1	1,368	0.07%
2020/07/21	10	9.47	0	0.00	9.48	10	1,368	0.73%
2020/07/20	21	9.52	0	0.00	9.56	21	1,359	1.54%
2020/07/17	0	0.00	66	9.66	9.63	-66	1,360	-4.85%
2020/07/16	1	9.63	30	9.62	9.59	-29	1,339	-2.17%
2020/07/15	1	10.25	22	10.25	10.10	-21	1,296	-1.62%
2020/07/14	17	10.16	0	0.00	10.15	17	1,231	1.38%
2020/07/08	0	0.00	21	10.35	10.30	-21	1,102	-1.90%
2020/07/07	20	10.35	0	0.00	10.25	20	1,094	1.83%
2020/07/06	0	0.00	23	10.34	10.25	-23	1,084	-2.12%
2020/07/01	20	10.10	0	0.00	10.15	20	1,068	1.87%
2020/06/29	3	10.00	0	0.00	10.00	3	1,083	0.28%
2020/06/24	0	0.00	6	10.05	10.10	-6	1,080	-0.56%
2020/06/23	20	10.05	20	10.15	10.15	0	1,077	0.00%
2020/06/22	0	0.00	20	10.35	10.25	-20	1,078	-1.86%
2020/06/19	0	0.00	30	10.15	10.20	-30	1,026	-2.92%
2020/06/18	33	9.98	0	0.00	10.00	33	1,002	3.29%
2020/06/17	10	9.89	40	10.05	10.10	-30	987	-3.04%
2020/06/16	0	0.00	10	9.79	9.82	-10	884	-1.13%
2020/06/11	0	0.00	10	9.82	9.69	-10	952	-1.05%
2020/06/10	20	9.67	0	0.00	9.73	20	947	2.11%
2020/06/08	0	0.00	20	9.76	9.75	-20	982	-2.04%
2020/06/03	0	0.00	10	9.74	9.73	-10	1,008	-0.99%
2020/06/01	40	9.62	0	0.00	9.63	40	1,001	4.00%
2020/05/29	20	9.64	40	9.81	9.61	-20	995	-2.01%
2020/05/28	2	9.48	10	9.51	9.49	-8	913	-0.88%
2020/05/27	0	0.00	20	9.49	9.45	-20	923	-2.17%
2020/05/21	10	9.31	0	0.00	9.31	10	936	1.07%
2020/05/13	20	9.35	0	0.00	9.38	20	929	2.15%
2020/05/08	0	0.00	5	9.45	9.39	-5	930	-0.54%
2020/05/06	4	9.35	0	0.00	9.38	4	931	0.43%
2020/05/05	10	9.30	30	9.40	9.37	-20	933	-2.14%
2020/04/30	0	0.00	10	9.35	9.32	-10	933	-1.07%
2020/04/29	0	0.00	14	9.24	9.20	-14	942	-1.49%
2020/04/27	0	0.00	10	8.87	9.00	-10	1,016	-0.98%
2020/04/23	3	8.66	3	8.76	8.75	0	1,016	0.00%
2020/04/21	10	8.71	0	0.00	8.68	10	1,018	0.98%
2020/04/16	10	8.92	0	0.00	8.93	10	1,047	0.95%
2020/04/15	10	8.94	0	0.00	8.96	10	1,057	0.95%
2020/04/14	0	0.00	5	8.90	8.88	-5	1,063	-0.47%
2020/04/10	0	0.00	20	8.65	8.71	-20	1,066	-1.87%
2020/04/09	3	8.46	3	8.51	8.52	0	1,072	0.00%
2020/04/07	15	8.34	0	0.00	8.34	15	1,079	1.39%
2020/04/06	10	8.31	0	0.00	8.34	10	1,137	0.88%
2020/04/01	0	0.00	18	8.14	8.35	-18	1,138	-1.58%
2020/03/31	15	8.02	10	8.06	8.06	5	1,132	0.44%
2020/03/27	2	7.82	10	7.88	7.82	-8	1,123	-0.71%
2020/03/26	0	0.00	25	7.66	7.75	-25	1,110	-2.25%
2020/03/24	0	0.00	10	7.30	7.25	-10	1,087	-0.92%
2020/03/23	10	6.95	0	0.00	7.01	10	1,083	0.92%
2020/03/20	0	0.00	2	7.29	7.28	-2	1,088	-0.18%
2020/03/17	11	7.77	0	0.00	7.84	11	1,053	1.04%
2020/03/12	5	8.85	2	8.97	8.85	3	1,024	0.29%
2020/03/11	10	9.13	0	0.00	9.12	10	1,016	0.98%
2020/03/10	10	9.02	0	0.00	9.05	10	1,023	0.98%
2020/03/09	1	9.20	0	0.00	9.15	1	1,017	0.10%
2020/03/06	10	9.27	0	0.00	9.28	10	1,015	0.99%
2020/03/05	10	9.35	0	0.00	9.37	10	1,030	0.97%
2020/03/03	0	0.00	5	9.29	9.26	-5	1,048	-0.48%
2020/03/02	5	9.15	0	0.00	9.22	5	1,064	0.47%
2020/02/27	16	9.35	0	0.00	9.27	16	1,086	1.47%
2020/02/26	20	9.53	0	0.00	9.51	20	1,069	1.87%
2020/02/21	20	9.84	0	0.00	9.85	20	1,065	1.88%
2020/02/20	10	9.86	0	0.00	9.87	10	1,076	0.93%
2020/02/19	30	9.86	0	0.00	9.88	30	1,086	2.76%
2020/02/18	10	9.89	0	0.00	9.87	10	1,106	0.90%
2020/02/13	16	9.89	0	0.00	9.91	16	1,187	1.35%
2020/02/12	10	9.91	0	0.00	9.90	10	1,263	0.79%
2020/02/07	10	9.96	0	0.00	9.95	10	1,319	0.76%
2020/02/06	35	9.92	0	0.00	10.00	35	1,374	2.55%
2020/02/05	20	9.93	0	0.00	9.93	20	1,448	1.38%
2020/02/04	45	9.84	0	0.00	9.86	45	1,456	3.09%
2020/02/03	6	9.55	6	9.76	9.79	0	1,474	0.00%
2020/01/31	15	9.96	0	0.00	10.00	15	1,483	1.01%
2020/01/30	50	9.93	0	0.00	9.92	50	1,526	3.28%
2020/01/14	0	0.00	11	10.55	10.50	-11	1,699	-0.65%
2020/01/03	8	10.40	0	0.00	10.40	8	2,531	0.32%
2019/12/31	30	10.53	0	0.00	10.55	30	2,517	1.19%
2019/12/30	14	10.50	76	10.59	10.65	-62	2,505	-2.48%
2019/12/25	20	10.30	0	0.00	10.30	20	2,444	0.82%
2019/12/23	0	0.00	1	10.25	10.25	-1	2,451	-0.04%
2019/12/17	2	10.45	0	0.00	10.40	2	2,476	0.08%
2019/12/16	0	0.00	10	10.40	10.45	-10	2,473	-0.40%
2019/12/06	0	0.00	15	10.43	10.30	-15	2,492	-0.60%
2019/12/03	15	10.25	0	0.00	10.30	15	2,526	0.59%
2019/11/26	0	0.00	10	10.50	10.50	-10	2,551	-0.39%
2019/11/19	0	0.00	0.6	10.40	10.40	-0.6	2,550	-0.02%
2019/11/18	15	10.30	0	0.00	10.25	15	2,569	0.58%
2019/11/11	10	10.40	25	10.75	10.40	-15	2,670	-0.56%
2019/10/31	0	0.00	2	10.95	10.90	-2	2,733	-0.07%
2019/10/29	5	11.00	2	11.20	11.00	3	2,782	0.11%
2019/10/28	0	0.00	2	11.25	11.30	-2	2,752	-0.07%
2019/10/25	2	11.23	1	11.30	11.30	1	2,717	0.04%
2019/10/24	0	0.00	1	11.15	11.15	-1	2,651	-0.04%
2019/10/23	0	0.00	3	11.13	11.00	-3	2,615	-0.11%
2019/10/22	6	11.28	2	11.35	11.30	4	2,566	0.16%
2019/10/21	45	11.47	13	11.55	11.50	32	2,494	1.28%
2019/10/18	2	11.20	1	11.30	11.20	1	2,341	0.04%
2019/10/17	27	11.40	78	11.61	11.30	-51	2,253	-2.26%
2019/10/16	61	11.13	37	10.76	11.10	24	1,872	1.28%
2019/09/17	1	10.20	0	0.00	10.15	1	1,571	0.06%
2019/09/12	2	10.30	10	10.30	10.30	-8	1,554	-0.51%
2019/09/06	0	0.00	10	10.15	10.10	-10	1,551	-0.64%
2019/08/29	3	9.94	10	9.99	9.96	-7	1,426	-0.49%
2019/08/27	0	0.00	10	9.95	9.91	-10	1,407	-0.71%
2019/08/23	10	9.73	10	9.88	9.84	0	1,393	0.00%
2019/08/22	10	9.80	0	0.00	9.80	10	1,375	0.73%
2019/08/21	3	9.85	0	0.00	9.85	3	1,371	0.22%
2019/08/13	0	0.00	10	10.10	10.15	-10	1,132	-0.88%
2019/08/12	0	0.00	34	9.89	9.99	-34	1,072	-3.17%
2019/08/08	10	9.53	0	0.00	9.53	10	915	1.09%
2019/08/07	10	9.57	5	9.60	9.53	5	912	0.55%
2019/08/05	10	9.74	0	0.00	9.76	10	885	1.13%
2019/08/02	0	0.00	5	9.85	9.85	-5	860	-0.58%
2019/08/01	0	0.00	35	9.70	9.76	-35	805	-4.35%
2019/07/30	0	0.00	35	9.38	9.51	-35	708	-4.94%
2019/07/26	10	9.19	0	0.00	9.22	10	685	1.46%
2019/07/25	10	9.21	5	9.21	9.22	5	687	0.73%
2019/07/22	15	9.25	0	0.00	9.25	15	702	2.13%
2019/07/12	20	9.20	0	0.00	9.21	20	708	2.82%
2019/07/11	0	0.00	12	9.32	9.29	-12	699	-1.72%
2019/07/01	0	0.00	10	9.50	9.49	-10	643	-1.55%
2019/06/28	0	0.00	11	9.43	9.45	-11	630	-1.74%
2019/06/27	0	0.00	2	9.43	9.42	-2	643	-0.31%
2019/06/18	0	0.00	28	9.37	9.38	-28	690	-4.05%
2019/06/17	0	0.00	24	9.19	9.22	-24	642	-3.73%
2019/06/13	0	0.00	0	9.01	9.05	0	626	0.00%
2019/06/12	0	0.00	0	9.00	9.03	0	624	-0.01%
2019/06/11	18	9.01	0	9.01	9.05	18	623	2.88%
2019/05/30	5	9.15	0	0.00	9.13	5	642	0.78%
2019/05/29	0	0.00	10	9.19	9.19	-10	696	-1.44%
2019/05/27	0	0.00	11	9.11	9.14	-11	693	-1.59%
2019/05/24	0	0.00	25	8.97	9.00	-25	687	-3.63%
2019/05/16	0	0.00	3	8.98	8.90	-3	695	-0.43%
2019/05/15	5	8.90	0	0.00	8.90	5	690	0.72%
2019/05/09	20	8.79	0	0.00	8.80	20	688	2.90%
2019/05/08	10	8.94	0	0.00	8.93	10	670	1.49%
2019/05/07	25	9.00	0	0.00	9.00	25	663	3.77%
2019/04/30	30	9.06	0	0.00	9.07	30	633	4.73%
2019/04/23	1	9.28	0	0.00	9.26	1	630	0.16%
2019/04/10	1	9.36	0	0.00	9.37	1	620	0.16%
2019/04/02	10	9.44	0	0.00	9.43	10	640	1.56%
2019/03/28	0	0.00	10	9.72	9.68	-10	620	-1.61%
2019/03/27	0	0.00	10	9.56	9.51	-10	606	-1.65%
2019/03/25	0	0.00	10	9.52	9.49	-10	612	-1.63%
2019/03/21	0	0.00	41	9.56	9.63	-41	585	-7.01%
2019/03/18	0	0.00	3	9.37	9.38	-3	566	-0.53%
2019/03/13	0	0.00	24	9.39	9.38	-24	568	-4.22%
2019/03/06	2	9.51	0	0.00	9.51	2	577	0.35%
2019/03/04	0	0.00	40	9.51	9.59	-40	568	-7.03%
2019/02/26	0	0.00	21	9.20	9.20	-21	514	-4.08%
2019/02/20	0	0.00	10	9.19	9.19	-10	499	-2.00%
2019/02/19	0	0.00	10	9.12	9.12	-10	494	-2.02%
2019/02/12	10	9.02	0	0.00	9.04	10	490	2.04%
2019/01/24	15	9.08	0	0.00	9.09	15	498	3.01%
2019/01/23	10	9.06	0	0.00	9.08	10	505	1.98%
2019/01/22	15	9.10	0	0.00	9.07	15	507	2.96%
2019/01/18	20	9.08	0	0.00	9.10	20	530	3.77%
2019/01/17	20	9.02	0	0.00	9.05	20	566	3.53%
2019/01/15	10	8.98	0	0.00	8.98	10	570	1.75%
2019/01/14	6	8.98	0	0.00	8.99	6	572	1.05%
2019/01/09	35	8.93	0	0.00	8.95	35	594	5.88%
2019/01/08	20	8.84	0	0.00	8.85	20	596	3.35%
2019/01/07	30	8.84	10	8.79	8.85	20	596	3.35%
2018/12/21	10	8.98	0	0.00	8.97	10	718	1.39%
2018/12/03	0	0.00	5	9.35	9.34	-5	875	-0.57%
2018/11/28	3	9.10	0	0.00	9.13	3	918	0.33%
2018/11/27	3	9.10	0	0.00	9.18	3	996	0.30%
2018/11/23	0	0.00	5	9.07	9.03	-5	1,041	-0.48%
2018/11/15	0	0.00	2	9.01	9.01	-2	1,387	-0.14%
2018/10/19	2	8.97	0	0.00	8.95	2	1,685	0.12%
2018/10/16	20	9.23	0	0.00	9.18	20	1,754	1.14%
2018/10/11	20	9.09	0	0.00	9.06	20	1,758	1.14%
2018/10/05	2	9.80	0	0.00	9.86	2	1,727	0.12%
2018/09/26	50	10.25	0	0.00	10.25	50	1,755	2.85%
2018/09/03	0	0.00	10	10.60	10.55	-10	2,353	-0.42%
2018/08/27	0	0.00	2	10.50	10.55	-2	2,400	-0.08%
2018/08/24	1	10.55	0	0.00	10.60	1	2,493	0.04%
2018/08/23	11	10.52	0	0.00	10.55	11	2,439	0.45%
2018/08/10	0	0.00	10	10.15	10.15	-10	2,617	-0.38%
2018/08/08	10	10.25	63.6	10.25	10.25	-53.6	2,663	-2.01%
2018/08/06	10	10.15	0	0.00	10.15	10	2,734	0.37%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/19	0	0.00	10	10.35	10.30	-10	3,763	-0.27%
2018/07/16	7	10.41	0	0.00	10.25	7	4,031	0.17%
2018/07/12	10	10.15	0	0.00	10.15	10	4,392	0.23%
2018/07/09	0	0.00	20	9.99	9.99	-20	5,116	-0.39%
2018/07/06	25	9.96	0	0.00	9.96	25	5,309	0.47%
2018/06/28	0	0.00	2	10.50	10.45	-2	9,090	-0.02%
2018/06/25	20	10.70	0	0.00	10.80	20	9,640	0.21%
2018/06/20	0	0.00	5	10.95	11.00	-5	9,721	-0.05%
2018/06/19	0	0.00	21	11.35	11.15	-21	9,732	-0.22%
2018/06/15	0	0.00	20	11.15	11.20	-20	9,700	-0.21%
2018/06/13	2	11.48	0	0.00	11.35	2	9,701	0.02%
2018/06/12	0	0.00	1	11.05	11.25	-1	9,525	-0.01%
2018/06/07	1	11.00	20	10.95	10.90	-19	9,644	-0.20%
2018/06/06	1	11.00	0	0.00	11.05	1	9,577	0.01%
2018/06/05	0	0.00	16	11.07	11.05	-16	9,553	-0.17%
2018/05/29	0	0.00	10	10.80	10.80	-10	9,252	-0.11%
2018/05/24	10	10.95	0	0.00	10.95	10	9,252	0.11%
2018/05/23	40	10.85	0	0.00	10.85	40	9,209	0.43%
2018/05/22	0	0.00	1	10.95	10.90	-1	9,190	-0.01%
2018/05/11	0	0.00	5	11.00	10.90	-5	8,946	-0.06%
2018/05/09	1	11.15	1	11.05	11.05	0	8,852	0.00%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/04	6	11.04	1	11.00	11.00	5	8,723	0.06%
2018/05/03	1	11.15	1	11.00	11.00	0	8,689	0.00%
2018/05/02	0	0.00	2	11.10	11.10	-2	8,659	-0.02%
2018/04/30	20	12.20	0	0.00	12.15	20	8,483	0.24%
2018/04/26	11	12.40	12	11.87	11.85	-1	8,423	-0.01%
2018/04/24	0	0.00	5	11.45	11.20	-5	7,880	-0.06%
2018/04/20	1	12.55	1	12.30	12.15	0	7,768	0.00%
2018/04/19	5	12.55	1	12.40	12.45	4	7,673	0.05%
2018/04/18	5	12.72	1	12.80	12.35	4	7,623	0.05%
2018/04/17	12	12.40	10	12.51	12.60	2	7,368	0.03%
2018/04/13	6	11.87	42	11.90	11.90	-36	6,955	-0.52%
2018/04/12	3	12.62	2.4	12.45	12.45	0.6	6,994	0.01%
2018/04/11	2	12.65	53	12.63	13.00	-51	6,810	-0.75%
2018/04/10	23	12.90	0	0.00	12.50	23	6,590	0.35%
2018/04/09	26	13.94	9	14.48	13.85	17	6,116	0.28%
2018/04/03	94	14.20	16	14.26	14.30	78	5,598	1.39%
2018/04/02	30	13.89	26.5	13.74	13.80	3.5	5,013	0.07%
2018/03/31	0	0.00	10	12.85	12.85	-10	3,455	-0.29%
2018/03/30	3	11.65	32	11.64	11.70	-29	3,372	-0.86%
2018/03/29	5	10.45	5	10.65	10.65	0	2,960	0.00%
2018/03/28	9	10.46	50	10.45	10.40	-41	2,865	-1.43%
2018/03/27	2	10.58	26	10.51	10.40	-24	2,828	-0.85%
2018/03/26	50	10.30	0	0.00	10.25	50	2,712	1.84%
2018/03/23	7	10.20	7	10.33	10.35	0	2,693	0.00%
2018/03/22	12	10.30	10	10.35	10.35	2	2,660	0.08%
2018/03/21	6	10.30	0	0.00	10.30	6	2,593	0.23%
2018/03/20	7	10.30	0	0.00	10.30	7	2,580	0.27%
2018/03/19	0	0.00	4	10.45	10.40	-4	2,540	-0.16%
2018/03/16	7	10.30	3	10.35	10.30	4	2,447	0.16%
2018/03/15	0	0.00	20	10.45	10.35	-20	2,400	-0.83%
2018/03/07	0	0.00	5	9.91	9.89	-5	2,123	-0.24%
2018/02/12	0	0.00	10	9.43	9.37	-10	2,030	-0.49%
2018/02/09	10	9.21	0	0.00	9.31	10	2,028	0.49%
2018/02/02	10	10.00	0	0.00	10.00	10	1,965	0.51%
2018/01/17	0	0.00	13	10.15	10.15	-13	1,704	-0.76%
2018/01/11	14	10.31	0	0.00	10.25	14	1,612	0.87%
2018/01/09	10	10.15	0	0.00	10.25	10	1,628	0.61%
2018/01/08	1	10.25	20	10.38	10.30	-19	1,562	-1.22%