建國 (5515)-台新-新營券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
750張
產業
上市營建類股▼1.69%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	24.25	1	24.30	24.30	0	4,743	0.00%
2024/06/19	1	24.60	0	0.00	24.70	1	4,837	0.02%
2024/06/18	0	0.00	4	24.00	24.20	-4	4,858	-0.08%
2024/06/13	0	24.75	0.4	24.40	24.70	-0.4	4,989	-0.01%
2024/06/07	4	24.55	0.3	24.58	24.30	3.7	5,196	0.07%
2024/06/03	0	0.00	0.3	23.80	23.75	-0.3	5,404	0.00%
2024/05/30	1	23.15	0	0.00	23.10	1	5,578	0.02%
2024/05/23	0	0.00	3	23.30	23.20	-3	5,530	-0.05%
2024/05/22	1	24.30	0	0.00	23.90	1	5,526	0.02%
2024/05/21	0	0.00	0.1	24.70	24.55	-0.1	5,532	0.00%
2024/05/20	0	0.00	1.2	24.61	24.60	-1.2	5,611	-0.02%
2024/05/17	4.3	24.34	4	24.56	24.55	0.3	5,609	0.00%
2024/05/16	2	23.98	2	24.15	24.20	0	5,612	0.00%
2024/05/15	1	23.95	2	24.00	23.80	-1	5,591	-0.02%
2024/05/09	1	23.80	0	0.00	23.85	1	5,459	0.02%
2024/05/08	0	0.00	1	24.20	23.55	-1	5,425	-0.02%
2024/05/07	0	0.00	45	25.37	24.90	-45	5,359	-0.84%
2024/05/06	1	25.45	0	0.00	25.15	1	5,291	0.02%
2024/05/03	15	25.00	0	0.00	25.10	15	5,247	0.29%
2024/05/02	1	25.50	16	25.90	25.50	-15	5,195	-0.29%
2024/04/30	16	25.08	5	24.30	24.55	11	5,121	0.21%
2024/04/29	3	25.40	9	25.32	25.45	-6	5,054	-0.12%
2024/04/26	22	24.50	1	24.50	24.45	21	4,982	0.42%
2024/04/25	12	25.17	0	0.00	24.90	12	4,915	0.24%
2024/04/23	0	0.00	4	25.03	25.15	-4	4,808	-0.08%
2024/04/22	4	27.63	5	27.76	25.40	-1	4,700	-0.02%
2024/04/19	8	27.48	20	26.83	27.00	-12	4,410	-0.27%
2024/04/18	18	29.15	9	28.93	28.95	9	4,116	0.22%
2024/04/17	4	27.05	7	27.15	27.15	-3	3,770	-0.08%
2024/04/16	7	24.97	0	23.94	24.70	7	3,625	0.19%
2024/04/15	3	24.10	4	23.80	23.65	-1	3,519	-0.03%
2024/04/12	12	22.96	1	22.90	23.00	11	3,427	0.32%
2024/04/11	6	22.60	7	22.51	22.65	-1	3,397	-0.03%
2024/04/10	0	0.00	2	22.60	22.40	-2	3,363	-0.06%
2024/04/09	0	0.00	10	21.85	21.60	-10	3,322	-0.30%
2024/04/08	10	21.65	0	0.00	21.40	10	3,383	0.30%
2024/04/03	0	0.00	8	20.90	21.00	-8	3,358	-0.24%
2024/04/02	0.1	21.15	0	0.00	21.05	0.1	3,386	0.00%
2024/04/01	5	20.80	16	20.77	20.95	-11	3,368	-0.33%
2024/03/29	11	21.53	0.1	21.15	20.75	10.9	3,306	0.33%
2024/03/28	27.1	22.34	9	22.37	22.90	18.1	3,120	0.58%
2024/03/27	0	0.00	5	21.55	21.55	-5	2,748	-0.18%
2024/03/25	0	0.00	0	19.65	19.60	0	2,628	0.00%
2024/03/21	0	0.00	2	19.70	19.85	-2	2,761	-0.07%
2024/03/19	5	19.30	5	19.33	18.85	0	3,061	0.00%
2024/03/18	0	0.00	10	20.07	20.10	-10	3,188	-0.31%
2024/03/15	12	20.45	3	20.45	20.50	9	3,177	0.28%
2024/03/14	1	19.65	0	0.00	19.35	1	2,969	0.03%
2024/03/13	0	0.00	4	19.15	19.60	-4	2,929	-0.14%
2024/03/11	4	19.29	3	19.30	19.90	1	2,827	0.04%
2024/03/08	0	0.00	2	18.25	18.40	-2	2,674	-0.07%
2024/03/06	10	18.68	11	18.88	18.80	-1	2,562	-0.04%
2024/03/05	1	17.70	4	18.00	18.10	-3	2,384	-0.13%
2024/03/01	1	17.55	1	17.65	17.60	0	2,350	0.00%
2024/02/27	0	0.00	1.2	18.00	17.85	-1.2	2,364	-0.05%
2024/02/26	0.6	17.80	0	18.40	17.80	0.6	2,464	0.02%
2024/02/23	0.3	17.65	0	0.00	17.60	0.3	2,519	0.01%
2024/02/22	0.2	18.00	0	0.00	17.95	0.2	2,502	0.01%
2024/02/21	2.2	18.35	1	18.10	18.20	1.2	2,471	0.05%
2024/02/19	6	18.04	1	18.10	18.20	5	2,348	0.21%
2024/02/05	0	0.00	2	17.70	17.25	-2	2,295	-0.09%
2024/01/25	2	17.45	0	0.00	17.30	2	2,250	0.09%
2024/01/19	4	17.00	0	0.00	16.95	4	2,202	0.18%
2024/01/11	1	17.30	0	0.00	17.40	1	2,125	0.05%
2024/01/10	1	17.35	0	0.00	17.30	1	2,113	0.05%
2024/01/09	2	17.50	0	0.00	17.65	2	2,104	0.10%
2024/01/08	1	17.80	0	0.00	17.90	1	2,068	0.05%
2024/01/04	2	17.95	0	0.00	17.70	2	2,021	0.10%
2024/01/02	3	17.93	1	17.90	17.95	2	1,959	0.10%
2023/12/25	0	0.00	5	17.35	17.20	-5	1,713	-0.29%
2023/12/20	1	18.40	0	18.20	18.05	1	1,572	0.06%
2023/12/19	0	0.00	3	18.50	18.40	-3	1,427	-0.21%
2023/12/18	6	18.32	2	17.68	18.50	4	1,290	0.31%
2023/12/15	0.1	18.45	0	0.00	18.00	0.1	1,173	0.01%
2023/12/14	12	18.39	16	18.58	18.70	-4	1,073	-0.37%
2023/12/13	1	16.65	11	18.00	18.00	-10	779	-1.28%
2023/12/12	5	15.65	3	15.53	16.40	2	549	0.36%
2023/12/08	0	0.00	5	15.35	15.30	-5	488	-1.02%
2023/12/07	1	15.10	0	0.00	15.20	1	485	0.21%
2023/12/06	0	0.00	1	15.15	15.15	-1	489	-0.20%
2023/12/05	6	15.05	0	0.00	15.10	6	491	1.22%
2023/12/04	5	15.15	0	0.00	15.20	5	494	1.01%
2023/11/30	0.6	15.05	0	0.00	15.10	0.6	508	0.12%
2023/11/29	7.2	15.20	0	0.00	15.15	7.2	511	1.41%
2023/11/27	1	15.25	1	15.35	15.20	0	497	0.00%
2023/11/24	1	15.40	0	0.00	15.45	1	485	0.21%
2023/11/23	9.2	15.58	12	15.45	15.60	-2.8	465	-0.60%
2023/11/22	11	15.20	1	15.25	15.25	10	354	2.82%
2023/11/15	0	0.00	26	14.20	14.20	-26	297	-8.73%
2023/08/02	0	0.00	0.2	14.25	14.30	-0.2	377	-0.05%
2023/07/31	0	0.00	0.2	14.30	14.45	-0.2	357	-0.06%
2023/07/28	0	0.00	0.6	13.55	13.60	-0.6	313	-0.19%
2023/07/25	0	0.00	0	13.45	13.40	0	313	0.00%
2023/07/21	0	0.00	1.1	13.30	13.35	-1.1	312	-0.34%
2023/07/20	0	0.00	1.1	13.25	13.30	-1.1	312	-0.35%
2023/07/18	0	0.00	2	13.50	13.50	-2	320	-0.62%
2023/07/14	3	14.35	0	0.00	14.35	3	304	0.99%
2023/07/03	1	14.30	2	14.43	14.40	-1	286	-0.35%
2023/06/29	1	14.35	0	0.00	14.35	1	296	0.34%
2023/06/02	0	0.00	3	14.12	14.15	-3	320	-0.94%
2023/06/01	3	14.00	1	14.05	14.05	2	317	0.63%
2023/05/31	1	14.05	0	0.00	14.10	1	312	0.32%
2023/05/29	0	0.00	2	14.10	14.10	-2	308	-0.65%
2023/05/26	0	0.00	2	14.08	14.05	-2	305	-0.66%
2023/05/25	0	0.00	16	14.00	14.05	-16	302	-5.30%
2023/05/23	0	0.00	1	14.10	14.05	-1	296	-0.34%
2023/05/18	1	14.00	0	0.00	13.95	1	284	0.35%
2023/05/08	0	13.20	0	0.00	13.20	0	229	0.00%
2023/04/27	0	0.00	6	12.85	12.85	-6	224	-2.67%
2023/04/18	0	0.00	6	13.25	13.20	-6	203	-2.94%
2023/04/13	1	13.05	0	0.00	13.05	1	192	0.52%
2023/04/12	6	13.10	0	0.00	13.10	6	188	3.18%
2023/04/10	0	0.00	1	12.90	12.90	-1	182	-0.55%
2023/04/06	0	0.00	3	12.88	12.85	-3	179	-1.67%
2023/03/31	4	12.80	0	0.00	12.80	4	172	2.31%
2023/03/30	1	12.80	0	0.00	12.90	1	163	0.61%
2023/03/28	0	12.65	0	0.00	12.65	0	155	0.01%
2023/03/24	0.1	12.70	0	0.00	12.70	0.1	146	0.08%
2023/03/23	0.1	12.99	0	0.00	12.80	0.1	137	0.05%
2023/03/16	6	12.42	1	12.55	12.55	5	108	4.63%
2023/03/13	1	11.60	0	0.00	11.60	1	80	1.24%
2023/02/14	0	11.35	0	0.00	11.45	0	82	0.00%
2023/01/04	0	0.00	3	11.30	11.30	-3	78	-3.80%
2022/12/26	4	11.30	0	0.00	11.40	4	83	4.77%
2022/09/05	15	12.06	0	0.00	12.10	15	203	7.36%
2022/05/09	0	0.00	16	13.65	13.70	-16	187	-8.53%
2022/04/22	1	13.85	0	0.00	13.95	1	198	0.50%
2022/04/19	3	13.85	0	0.00	13.90	3	205	1.46%
2022/04/18	2	13.75	0	0.00	13.75	2	208	0.96%
2022/04/14	0	0.00	6.4	13.91	13.90	-6.4	208	-3.06%
2022/04/13	4	13.95	0	0.00	13.85	4	211	1.89%
2022/03/28	4	14.15	0	0.00	14.05	4	210	1.90%
2022/02/17	0	0.00	0.8	13.80	13.90	-0.8	277	-0.29%
2022/02/15	0	0.00	71	13.84	13.90	-71	296	-23.94%
2022/02/14	0	0.00	57	13.82	13.90	-57	296	-19.25%
2022/01/12	71	14.00	0	0.00	13.95	71	281	25.21%
2022/01/10	1	13.90	0	0.00	13.95	1	275	0.36%
2021/12/28	2	13.90	0	0.00	14.00	2	263	0.76%
2021/12/17	1	13.70	0	0.00	13.70	1	258	0.39%
2021/12/14	0.1	13.85	0	0.00	13.80	0.1	255	0.02%
2021/12/10	57	14.12	0	0.00	14.05	57	247	23.03%
2021/12/09	0	0.00	2	14.10	14.15	-2	248	-0.80%
2021/11/16	5	13.92	0	0.00	14.00	5	209	2.39%
2021/08/20	0	0.00	1	12.80	12.80	-1	961	-0.10%
2021/08/19	1	12.75	0	0.00	12.75	1	963	0.10%
2021/08/17	1	12.95	0	0.00	12.80	1	960	0.10%
2021/07/19	16	15.00	0	0.00	14.95	16	1,276	1.25%
2021/07/12	1	14.35	0	0.00	14.30	1	1,628	0.06%
2021/07/09	0	0.00	2	14.25	14.30	-2	1,631	-0.12%
2021/06/29	5	14.40	0	0.00	14.40	5	1,557	0.32%
2021/06/28	0	0.00	15	14.70	14.75	-15	1,533	-0.98%
2021/06/25	2	14.80	0	0.00	14.75	2	1,522	0.13%
2021/06/24	15	14.00	0	0.00	14.20	15	1,497	1.00%
2021/05/12	0	0.00	1	12.65	12.65	-1	1,651	-0.06%
2021/05/11	0	0.00	30	13.95	13.80	-30	1,618	-1.85%
2021/05/10	0	0.00	5	14.25	14.40	-5	1,594	-0.31%
2021/05/03	0	0.00	70	14.71	14.45	-70	1,472	-4.75%
2021/04/26	80	15.26	2	15.23	15.20	78	1,396	5.59%
2021/04/23	21	15.27	0	0.00	15.30	21	1,358	1.55%
2021/04/22	50	16.01	45	15.77	16.05	5	1,259	0.40%
2021/04/20	61	15.00	65	14.61	14.50	-4	855	-0.47%
2021/04/09	1	13.95	0	0.00	14.05	1	665	0.15%
2021/04/08	1	13.80	0	0.00	13.90	1	663	0.15%
2021/03/29	5	13.60	0	0.00	13.60	5	640	0.78%
2021/03/25	0	0.00	14	14.30	14.50	-14	529	-2.64%
2021/03/23	0	0.00	1	14.00	14.00	-1	500	-0.20%
2021/03/22	16	14.00	0	0.00	14.15	16	488	3.27%
2021/03/17	5	13.50	0	0.00	13.55	5	458	1.09%
2021/03/16	0	0.00	2.4	13.48	13.50	-2.4	461	-0.52%
2021/03/08	0	0.00	0.5	13.20	13.20	-0.5	484	-0.11%
2021/03/02	0	0.00	1	12.65	12.70	-1	524	-0.19%
2021/02/26	3	12.53	0	0.00	12.65	3	529	0.57%
2020/12/30	1	13.40	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	1	13.35	13.20	-1	437	-0.23%
2020/11/27	0	0.00	2	12.80	12.85	-2	416	-0.48%
2020/11/19	1	12.40	0	0.00	12.40	1	444	0.22%
2020/11/16	0	0.00	0.8	12.25	12.35	-0.8	463	-0.17%
2020/10/16	0	0.00	2	11.70	11.90	-2	651	-0.31%
2020/09/11	2	12.45	0	0.00	12.45	2	833	0.24%
2020/08/28	0	0.00	1	12.15	12.10	-1	739	-0.14%
2020/08/17	1	11.75	3	12.05	12.05	-2	647	-0.31%
2020/08/12	1	11.85	1	11.95	11.90	0	610	0.00%
2020/07/03	5	10.35	0	0.00	10.35	5	429	1.16%
2020/05/12	0	0.00	3.2	9.92	10.00	-3.2	442	-0.72%
2020/04/27	0	0.00	8	9.98	10.05	-8	402	-1.99%
2020/04/21	8	9.74	0	0.00	9.76	8	369	2.16%
2019/07/16	0	0.00	1	10.35	10.35	-1	276	-0.36%
2019/05/30	1	10.80	0	0.00	10.75	1	259	0.39%
2018/05/29	0	0.00	5	11.80	11.85	-5	635	-0.79%
2018/05/28	5	11.85	0	0.00	11.90	5	640	0.78%
2018/03/13	3	11.85	0	0.00	11.80	3	687	0.44%
2018/03/06	0	0.00	4.9	11.56	11.45	-4.9	455	-1.08%
2018/01/26	0	0.00	0	11.05	11.25	0	485	-0.01%
2018/01/08	0	0.00	4	11.30	11.30	-4	423	-0.95%