隆大 (5519)-台新-新營券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	41.77	3	42.48	41.85	1.1	2,935	0.04%
2024/05/09	5.2	44.40	4	46.90	43.25	1.2	2,834	0.04%
2024/05/08	6	45.95	2.5	47.06	45.30	3.5	2,682	0.13%
2024/05/07	7	51.19	14	49.46	48.70	-7	2,540	-0.28%
2024/05/06	3.3	54.06	13.3	54.70	54.10	-10	2,377	-0.42%
2024/05/03	26.4	51.66	35.8	52.81	54.50	-9.4	2,203	-0.43%
2024/05/02	15.3	51.58	20.3	51.93	52.00	-5	1,922	-0.26%
2024/04/30	1	47.00	0.2	46.70	47.35	0.8	1,756	0.05%
2024/04/29	6.5	46.66	7.3	47.25	47.55	-0.8	1,696	-0.05%
2024/04/26	4	44.23	7	44.11	44.10	-3	1,609	-0.19%
2024/04/25	4.3	44.28	1.3	43.75	43.70	3	1,583	0.19%
2024/04/24	5	42.71	7	42.66	42.60	-2	1,557	-0.13%
2024/04/23	3	42.40	0	42.23	42.95	3	1,549	0.19%
2024/04/22	8.3	42.79	7.3	42.08	41.60	1	1,514	0.07%
2024/04/19	7	41.51	20.2	42.08	42.20	-13.2	1,479	-0.89%
2024/04/18	0	0.00	2	41.78	42.90	-2	1,427	-0.14%
2024/04/17	2	40.00	1	40.00	40.10	1	1,376	0.07%
2024/04/16	3	38.85	0	0.00	38.10	3	1,367	0.22%
2024/04/11	10	39.16	6	39.52	39.10	4	1,332	0.30%
2024/04/10	0	0.00	0.3	40.30	40.05	-0.3	1,296	-0.02%
2024/04/09	0.3	41.10	5	40.80	40.80	-4.7	1,273	-0.37%
2024/04/08	4	39.41	6	39.97	40.45	-2	1,266	-0.16%
2024/04/03	8	41.05	8	40.83	40.55	0	1,216	0.00%
2024/04/02	1.3	42.07	10.3	41.98	42.30	-9	1,185	-0.76%
2024/04/01	3.3	40.80	5.3	40.94	40.90	-2	1,156	-0.17%
2024/03/29	5	40.03	3	40.40	40.75	2	1,149	0.17%
2024/03/28	2	40.25	0	0.00	40.20	2	1,142	0.18%
2024/03/27	21.3	40.84	0.6	40.85	40.45	20.7	1,134	1.83%
2024/03/26	1.3	38.99	1.3	39.68	39.00	0	1,120	0.00%
2024/03/25	0	0.00	3	38.58	38.85	-3	1,098	-0.27%
2024/03/22	6	38.05	7	38.70	38.00	-1	1,093	-0.09%
2024/03/21	0	0.00	0	39.00	39.10	0	1,088	0.00%
2024/03/20	3.1	37.03	0	0.00	37.00	3.1	1,061	0.29%
2024/03/18	4	37.10	22	37.67	38.00	-18	1,047	-1.72%
2024/03/15	8.1	38.15	0	0.00	37.90	8.1	1,029	0.78%
2024/03/14	0.3	39.10	1.3	38.98	39.30	-1	1,021	-0.10%
2024/03/13	1	37.55	1.6	38.52	38.50	-0.6	1,068	-0.05%
2024/03/12	2.3	38.04	7.3	37.76	37.90	-5	1,056	-0.47%
2024/03/11	9.8	36.25	1.3	36.92	35.95	8.5	980	0.86%
2024/03/08	3	34.83	1	34.70	34.70	2	895	0.22%
2024/03/04	0	0.00	0	35.80	35.90	0	910	0.00%
2024/02/23	0.3	36.10	0.3	36.10	35.30	0	917	0.00%
2024/02/22	0.3	35.40	0.3	35.40	35.45	0	919	0.00%
2024/02/21	0.3	34.45	0.8	35.12	35.85	-0.5	924	-0.05%
2024/02/20	0.3	33.40	0.3	33.40	34.10	0	901	0.00%
2024/02/19	0.3	32.70	0.4	32.70	33.35	-0.1	909	-0.01%
2024/02/01	1.3	31.95	1.3	31.91	32.00	0	990	0.00%
2024/01/30	0.1	31.20	0	0.00	31.60	0.1	1,005	0.01%
2024/01/18	4.2	28.79	0	0.00	28.85	4.2	976	0.43%
2024/01/17	2	29.13	0	0.00	28.85	2	971	0.21%
2024/01/16	2	29.70	0	0.00	29.60	2	954	0.21%
2024/01/09	2	30.20	0	0.00	30.05	2	949	0.21%
2023/12/28	1	29.70	0	0.00	29.70	1	962	0.10%
2023/12/26	0	0.00	1	30.00	30.00	-1	954	-0.10%
2023/12/20	0	0.00	2	29.60	29.60	-2	915	-0.22%
2023/12/13	0	0.00	1	29.60	29.90	-1	868	-0.12%
2023/12/12	2	29.50	1	29.70	29.85	1	862	0.12%
2023/12/11	2	29.70	0	0.00	29.95	2	846	0.24%
2023/12/08	1.3	31.47	4.3	31.38	30.80	-3	822	-0.36%
2023/12/07	0.3	29.90	0.3	29.90	29.85	0	750	0.00%
2023/12/05	1	29.20	0	0.00	29.20	1	711	0.14%
2023/12/04	2	29.15	0	0.00	29.45	2	705	0.28%
2023/12/01	0	0.00	7	29.50	29.65	-7	673	-1.04%
2023/11/30	0	0.00	1	29.20	29.20	-1	662	-0.15%
2023/11/29	5	29.16	0	0.00	28.95	5	652	0.77%
2023/11/28	1	29.35	0	0.00	29.35	1	642	0.16%
2023/11/24	0	0.00	13	28.70	28.80	-13	628	-2.07%
2023/11/21	2	29.50	0	0.00	29.50	2	581	0.34%
2023/11/20	0	0.00	1	29.75	29.90	-1	565	-0.18%
2023/11/16	0.4	29.54	0.3	29.55	29.50	0.1	527	0.02%
2023/11/15	0.3	28.55	0.3	28.55	28.60	0	500	0.00%
2023/11/10	8.1	27.35	2	27.15	27.20	6.1	455	1.33%
2023/11/09	1.3	28.41	2.3	28.30	28.50	-1	416	-0.24%
2023/11/08	0.3	27.35	1.3	27.07	27.55	-1	382	-0.26%
2023/11/07	1.3	26.52	1.3	26.68	26.65	0	358	0.00%
2023/11/06	0.3	25.95	0.5	25.95	26.50	-0.2	355	-0.06%
2023/10/23	0	0.00	1	25.00	24.95	-1	307	-0.33%
2023/10/03	0	0.00	3	23.70	23.60	-3	327	-0.92%
2023/09/14	0	0.00	2	22.90	22.90	-2	352	-0.57%
2023/09/07	0	0.00	1	22.70	22.60	-1	377	-0.26%
2023/09/01	0	0.00	1	22.45	22.50	-1	376	-0.27%
2023/08/31	0	0.00	1	22.55	22.45	-1	375	-0.27%
2023/08/30	0	0.00	1	22.45	22.45	-1	377	-0.26%
2023/08/28	3	22.50	0	0.00	22.45	3	383	0.78%
2023/08/24	0	0.00	0.3	22.50	22.45	-0.3	384	-0.07%
2023/08/23	0	0.00	4	22.40	22.50	-4	386	-1.03%
2023/08/17	0.1	22.70	0	0.00	22.65	0.1	402	0.02%
2023/08/14	0	0.00	1	22.70	22.45	-1	407	-0.25%
2023/08/09	0	0.00	1	22.50	22.45	-1	402	-0.25%
2023/08/07	0.1	22.45	0	0.00	22.25	0.1	401	0.02%
2023/08/04	0	0.00	1	22.25	22.35	-1	402	-0.25%
2023/08/02	10	22.00	0	0.00	22.00	10	404	2.47%
2023/07/31	1	22.30	0	0.00	22.00	1	409	0.24%
2023/07/27	0	0.00	1	22.20	22.45	-1	409	-0.24%
2023/07/24	1.8	22.38	0	0.00	21.95	1.8	410	0.44%
2023/07/21	2	22.20	0	0.00	22.15	2	406	0.49%
2023/07/20	1	21.85	0	0.00	22.15	1	409	0.24%
2023/07/18	2	22.43	0	0.00	22.45	2	398	0.50%
2023/07/17	0.1	23.10	0	0.00	22.75	0.1	384	0.03%
2023/07/13	2	23.20	0	0.00	23.10	2	374	0.53%
2023/07/12	0	0.00	6	25.15	25.05	-6	360	-1.66%
2023/07/11	0.5	25.35	2.3	25.31	25.25	-1.8	353	-0.51%
2023/07/10	0	0.00	1	25.15	25.15	-1	362	-0.28%
2023/07/07	3.1	25.10	0	0.00	25.10	3.1	361	0.86%
2023/07/05	2	25.05	0	0.00	25.05	2	355	0.56%
2023/07/04	1	25.05	0	0.00	25.05	1	354	0.28%
2023/06/27	0.1	25.10	0.2	25.05	24.95	-0.1	362	-0.02%
2023/06/21	2	25.05	0	0.00	25.05	2	360	0.55%
2023/06/20	0	0.00	2	25.00	25.05	-2	362	-0.55%
2023/06/13	1.2	24.70	0	0.00	24.60	1.2	350	0.33%
2023/06/07	2	24.75	0	0.00	24.75	2	360	0.56%
2023/06/02	2	24.70	0	0.00	24.65	2	378	0.53%
2023/05/30	1	24.55	0	0.00	24.65	1	397	0.25%
2023/05/11	1	24.00	0	0.00	24.00	1	423	0.24%
2023/05/10	2	24.35	2	24.40	24.45	0	417	0.00%
2023/05/08	0	0.00	1.1	24.77	24.75	-1.1	410	-0.27%
2023/05/05	0	0.00	0.2	24.90	24.70	-0.2	406	-0.05%
2023/05/04	0.3	24.70	0	0.00	24.70	0.3	405	0.07%
2023/05/02	1	24.55	0	0.00	24.50	1	400	0.25%
2023/04/24	2	24.15	2	24.25	24.25	0	390	0.00%
2023/04/19	1	24.65	0	0.00	24.70	1	380	0.26%
2023/04/18	1	24.60	0	0.00	24.60	1	376	0.27%
2023/04/13	0.3	24.90	0.3	24.90	24.80	0	355	0.00%
2023/04/10	0.3	24.40	0.5	24.30	24.15	-0.2	317	-0.05%
2023/03/28	0.3	23.85	0	0.00	23.70	0.3	291	0.10%
2023/03/24	0	24.25	0	0.00	24.15	0	282	0.01%
2023/03/20	1	23.85	0	0.00	23.90	1	270	0.37%
2023/03/16	6	23.85	0	0.00	23.75	6	266	2.25%
2023/03/14	1.2	23.85	1	23.90	23.80	0.2	259	0.06%
2023/03/13	1	23.75	1	23.95	23.90	0	260	0.00%
2023/03/10	5	24.00	0	0.00	24.00	5	258	1.93%
2023/03/09	5	24.10	0	0.00	24.15	5	255	1.96%
2023/03/07	0	0.00	51	24.06	24.25	-51	253	-20.09%
2023/03/01	0	0.00	2	23.65	23.70	-2	218	-0.91%
2023/02/23	0	0.00	2	23.75	23.85	-2	188	-1.06%
2023/02/22	0	0.00	7	23.15	23.50	-7	173	-4.05%
2023/02/08	5	22.60	0	0.00	22.60	5	183	2.73%
2022/12/08	0	0.00	4	22.80	22.85	-4	263	-1.52%
2022/12/05	4	23.00	0	0.00	23.00	4	273	1.46%
2022/12/01	0	0.00	1	22.90	22.80	-1	278	-0.36%
2022/11/29	2	22.60	0	0.00	22.55	2	276	0.72%
2022/11/22	0	0.00	3	22.10	22.05	-3	275	-1.09%
2022/11/15	1	22.10	0	0.00	22.25	1	289	0.34%
2022/11/11	1	22.10	0	0.00	22.20	1	280	0.36%
2022/11/09	0	0.00	1	22.30	22.20	-1	278	-0.36%
2022/10/24	1	20.50	0	0.00	20.50	1	349	0.29%
2022/10/13	1	20.95	0	0.00	20.85	1	354	0.28%
2022/09/16	0	0.00	3	22.25	22.25	-3	326	-0.92%
2022/08/11	1	21.30	0	0.00	21.35	1	309	0.32%
2022/08/10	1	21.00	0	0.00	21.05	1	308	0.32%
2022/08/09	3	20.43	0	0.00	20.60	3	307	0.97%
2022/08/08	3	20.50	0	0.00	20.40	3	326	0.92%
2022/07/25	0	0.00	1	21.85	21.95	-1	310	-0.32%
2022/07/20	1	21.65	0	0.00	21.65	1	328	0.30%
2022/07/07	1	21.10	0	0.00	21.10	1	361	0.28%
2022/07/01	0	0.00	0.2	21.35	21.30	-0.2	395	-0.05%
2022/06/20	0	0.00	1.2	22.01	22.00	-1.2	519	-0.23%
2022/06/17	0	0.00	0.3	22.15	22.15	-0.3	522	-0.05%
2022/06/07	1	21.95	0	0.00	21.95	1	563	0.18%
2022/06/01	2	22.00	0	0.00	22.10	2	595	0.34%
2022/05/30	2	21.98	0	0.00	22.00	2	608	0.33%
2022/04/25	3.1	23.31	0	0.00	23.25	3.1	688	0.44%
2022/04/21	1	23.70	0	0.00	23.80	1	691	0.14%
2022/04/20	0	0.00	0.2	23.75	23.70	-0.2	698	-0.03%
2022/04/18	0	0.00	0.3	23.60	23.45	-0.3	729	-0.05%
2022/04/12	3.3	23.21	1	23.20	23.35	2.3	776	0.29%
2022/04/11	0	0.00	0.1	23.90	23.60	-0.1	788	-0.01%
2022/04/08	1	24.20	0	0.00	24.25	1	793	0.13%
2022/04/07	3	24.12	3	24.30	23.95	0	800	0.00%
2022/04/06	3	24.63	1	24.60	24.60	2	788	0.25%
2022/04/01	1	25.00	3	25.05	25.05	-2	771	-0.26%
2022/03/31	0	0.00	1	25.00	25.10	-1	751	-0.13%
2022/03/29	6	24.38	0	0.00	24.30	6	711	0.84%
2022/03/25	1	24.25	0	0.00	24.35	1	695	0.14%
2022/03/24	1	24.40	0	0.00	24.40	1	689	0.15%
2022/03/23	1	24.20	0	0.00	24.20	1	677	0.15%
2022/03/02	0	0.00	2	23.00	23.05	-2	584	-0.34%
2022/02/17	0	0.00	12	23.48	23.30	-12	583	-2.06%
2022/02/16	0	0.00	0.5	23.15	23.20	-0.5	589	-0.08%
2022/02/14	12	23.13	4	23.04	23.05	8	666	1.20%
2022/02/10	0	0.00	1	23.15	23.15	-1	679	-0.15%
2022/01/21	0	0.00	4	22.49	22.45	-4	646	-0.62%
2022/01/19	1	22.95	0	0.00	23.00	1	634	0.16%
2022/01/17	0	0.00	5	22.50	22.60	-5	619	-0.81%
2022/01/13	0	0.00	15	22.85	22.85	-15	612	-2.45%
2022/01/12	0	0.00	1	22.80	22.80	-1	606	-0.16%
2022/01/11	2	23.00	12	22.93	22.85	-10	592	-1.69%
2022/01/10	0	0.00	4	22.88	22.85	-4	576	-0.69%
2022/01/07	0	0.00	2	22.65	22.60	-2	561	-0.36%
2022/01/05	0	0.00	2	22.30	22.30	-2	549	-0.36%
2022/01/04	2	22.15	2	21.95	22.15	0	537	0.00%
2021/12/30	0	0.00	1	21.95	21.60	-1	511	-0.20%
2021/12/29	1	21.55	0	0.00	21.55	1	503	0.20%
2021/12/10	1	21.30	0	0.00	21.25	1	683	0.15%
2021/12/01	0	0.00	2	21.00	20.95	-2	722	-0.28%
2021/11/29	0.5	20.80	0	0.00	20.75	0.5	750	0.07%
2021/11/26	1	20.90	0	0.00	20.90	1	762	0.13%
2021/11/19	10	21.20	0	0.00	21.20	10	861	1.16%
2021/11/18	40	21.30	3	21.40	21.30	37	871	4.24%
2021/11/12	1	21.70	0	0.00	21.75	1	872	0.11%
2021/11/11	1	21.95	0	0.00	22.05	1	854	0.12%
2021/10/22	1	20.20	0	0.00	20.20	1	844	0.12%
2021/10/18	0	0.00	1	20.70	20.65	-1	867	-0.12%
2021/10/15	1	20.50	1	20.65	20.50	0	887	0.00%
2021/10/14	1	20.45	0	0.00	20.55	1	898	0.11%
2021/10/07	0	0.00	2	21.25	21.20	-2	927	-0.22%
2021/10/05	1	21.05	1	21.20	21.25	0	946	0.00%
2021/09/14	1	20.40	0	0.00	20.35	1	920	0.11%
2021/09/08	0	0.00	1	19.60	19.50	-1	957	-0.10%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/08/27	3	22.27	7	22.35	22.50	-4	942	-0.42%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/25	2	22.25	0	0.00	22.15	2	931	0.21%
2021/08/24	0	0.00	29	22.07	22.30	-29	959	-3.02%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/17	1	21.95	0	0.00	21.85	1	974	0.10%
2021/08/13	0	0.00	2	22.10	22.00	-2	1,001	-0.20%
2021/08/02	0	0.00	1	22.05	22.35	-1	1,576	-0.06%
2021/07/29	5	22.10	0	0.00	22.15	5	1,661	0.30%
2021/07/28	0	0.00	1	22.20	22.20	-1	1,705	-0.06%
2021/07/23	0	0.00	1	22.90	22.85	-1	1,927	-0.05%
2021/07/21	3	22.95	0	0.00	22.40	3	2,202	0.14%
2021/07/19	0	0.00	2.6	23.08	23.35	-2.6	2,360	-0.11%
2021/07/16	1	22.75	1.3	22.86	22.80	-0.3	2,486	-0.01%
2021/07/13	0	0.00	2	22.30	22.30	-2	2,916	-0.07%
2021/07/08	2	22.65	0	0.00	22.80	2	3,129	0.06%
2021/07/07	0	0.00	1	22.35	22.30	-1	3,290	-0.03%
2021/07/02	2	21.90	0	0.00	21.90	2	3,579	0.06%
2021/07/01	1	22.00	2	21.88	21.80	-1	3,628	-0.03%
2021/06/30	13	21.85	0	0.00	21.90	13	3,643	0.36%
2021/06/29	17	21.90	0	0.00	21.75	17	3,646	0.47%
2021/06/28	3	21.90	1.1	21.95	21.90	1.9	3,657	0.05%
2021/06/22	1	21.00	0	0.00	20.95	1	3,675	0.03%
2021/06/21	1	21.00	10	21.03	21.05	-9	3,665	-0.25%
2021/06/17	3	21.50	1	21.65	21.75	2	3,661	0.05%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/15	0	0.00	2	21.90	21.80	-2	3,708	-0.05%
2021/06/10	1	21.80	6	21.80	21.80	-5	3,785	-0.13%
2021/06/03	0	0.00	1	22.70	22.60	-1	3,872	-0.03%
2021/06/02	11	22.84	0	0.00	22.70	11	3,917	0.28%
2021/05/31	0	0.00	1	22.20	22.05	-1	3,882	-0.03%
2021/05/28	1	22.30	0	0.00	22.10	1	3,921	0.03%
2021/05/25	4	21.91	0	0.00	21.85	4	4,450	0.09%
2021/05/24	0	0.00	1	21.95	22.00	-1	4,595	-0.02%
2021/05/20	1	21.60	0	0.00	21.50	1	4,629	0.02%
2021/05/18	1	20.40	3	21.07	21.05	-2	4,614	-0.04%
2021/05/17	2	19.73	5	20.00	19.30	-3	4,572	-0.07%
2021/05/14	8	20.75	0	0.00	20.80	8	4,516	0.18%
2021/05/13	0	0.00	7	21.26	21.20	-7	4,462	-0.16%
2021/05/12	6	21.78	53	22.05	21.50	-47	4,404	-1.07%
2021/05/11	56	24.62	12	23.82	22.90	44	4,266	1.03%
2021/05/10	1	23.55	0	0.00	23.90	1	4,095	0.02%
2021/05/07	0	0.00	1	23.05	23.35	-1	4,050	-0.02%
2021/05/06	6	22.81	0	0.00	22.80	6	4,003	0.15%
2021/05/04	2.5	22.32	1	22.40	22.85	1.5	3,904	0.04%
2021/05/03	2.5	24.07	4	24.06	23.95	-1.5	3,814	-0.04%
2021/04/29	5	24.33	0	0.00	24.40	5	3,751	0.13%
2021/04/28	5	24.45	1	24.35	24.50	4	3,663	0.11%
2021/04/27	7	25.02	3	25.05	24.30	4	3,594	0.11%
2021/04/26	4	23.78	11	24.15	24.20	-7	3,379	-0.21%
2021/04/23	14	23.87	50	23.36	23.75	-36	3,288	-1.09%
2021/04/22	3	24.65	5	24.00	24.10	-2	3,211	-0.06%
2021/04/21	9	24.82	0	0.00	24.75	9	3,058	0.29%
2021/04/20	66	23.28	0	0.00	23.75	66	2,912	2.27%
2021/04/19	19	22.96	6	23.08	23.50	13	2,798	0.46%
2021/04/16	8	21.29	41	21.20	21.40	-33	2,617	-1.26%
2021/04/15	2	20.50	16	20.67	20.60	-14	2,497	-0.56%
2021/04/14	7	20.14	4	20.25	20.45	3	2,455	0.12%
2021/04/13	63	20.41	21	20.86	20.45	42	2,373	1.77%
2021/04/12	19	20.33	17	20.57	20.50	2	2,185	0.09%
2021/04/09	3	20.42	31	20.47	20.30	-28	2,092	-1.34%
2021/04/08	56	19.32	1	19.40	19.30	55	1,910	2.88%
2021/04/07	4	19.40	0	0.00	19.25	4	1,877	0.21%
2021/03/31	1	18.85	0	0.00	18.65	1	1,798	0.06%
2021/03/23	0	0.00	9	18.20	18.15	-9	1,710	-0.53%
2021/03/19	5	17.73	0	0.00	17.75	5	1,683	0.30%
2021/03/18	4	18.10	0	0.00	18.15	4	1,651	0.24%
2021/03/15	0	0.00	1	18.40	18.70	-1	1,531	-0.07%
2021/03/08	1	18.10	0	0.00	18.10	1	1,430	0.07%
2021/03/04	0	0.00	7	17.31	17.40	-7	1,397	-0.50%
2021/03/02	0	0.00	51	18.16	17.80	-51	1,337	-3.81%
2021/02/26	0	0.00	2	18.40	18.00	-2	1,222	-0.16%
2021/02/22	0	0.00	5	15.93	15.95	-5	649	-0.77%
2021/02/19	0	0.00	2	15.35	15.30	-2	593	-0.34%
2021/02/01	0	0.00	7	14.25	14.30	-7	587	-1.19%
2021/01/28	2	14.35	0	0.00	14.35	2	587	0.34%
2021/01/15	4	14.84	0	0.00	14.75	4	586	0.68%
2021/01/13	1	15.05	0	0.00	15.05	1	568	0.18%
2020/12/14	0	0.00	1	15.15	15.25	-1	646	-0.15%
2020/12/07	0	0.00	0.1	15.45	15.55	-0.1	673	-0.01%
2020/12/04	10	15.50	0	0.00	15.50	10	686	1.46%
2020/12/02	3	15.65	0	0.00	15.65	3	748	0.40%
2020/11/30	30	15.95	0	0.00	15.95	30	821	3.65%
2020/11/27	14	15.50	0	0.00	15.80	14	843	1.66%
2020/11/13	2	15.08	0	0.00	15.10	2	1,105	0.18%
2020/10/29	2	14.95	0	0.00	14.95	2	1,313	0.15%
2020/10/08	14	14.87	14	14.89	15.15	0	1,446	0.00%
2020/09/23	1	14.70	1	14.80	14.65	0	1,484	0.00%
2020/09/22	0	0.00	1	14.90	14.90	-1	1,486	-0.07%
2020/09/07	2	15.65	0	0.00	15.65	2	1,485	0.13%
2020/09/01	2	17.58	2	17.58	17.40	0	1,376	0.00%
2020/08/31	1	17.35	0	0.00	17.55	1	1,346	0.07%
2020/08/27	0	0.00	2	17.45	17.20	-2	1,278	-0.16%
2020/08/11	0	0.00	2	16.25	16.30	-2	1,086	-0.18%
2020/08/06	0	0.00	5	16.20	16.20	-5	1,066	-0.47%
2020/08/04	0	0.00	1	16.15	16.25	-1	1,063	-0.09%
2020/08/03	3	15.87	0	0.00	15.85	3	1,018	0.29%
2020/07/29	1	15.50	0	0.00	15.55	1	1,107	0.09%
2020/07/20	0	0.00	2	15.60	15.65	-2	1,153	-0.17%
2020/07/10	0	0.00	5	15.55	15.55	-5	1,182	-0.42%
2020/07/08	0	0.00	12	15.85	15.85	-12	1,178	-1.02%
2020/07/02	0	0.00	5	15.75	15.90	-5	1,221	-0.41%
2020/06/18	11	15.30	0	0.00	15.35	11	1,169	0.94%
2020/06/15	6	15.00	0	0.00	14.90	6	1,212	0.49%
2020/06/11	0	0.00	6	15.05	15.05	-6	1,220	-0.49%
2020/05/28	0	0.00	1	15.00	15.00	-1	1,227	-0.08%
2020/05/27	2	15.15	2	15.18	15.10	0	1,225	0.00%
2020/05/20	1	14.75	0	0.00	14.75	1	1,175	0.09%
2020/05/13	6	14.75	0	0.00	14.75	6	1,135	0.53%
2020/05/08	2	14.78	0	0.00	14.75	2	1,139	0.18%
2020/05/04	0	0.00	1	14.20	14.40	-1	1,043	-0.10%
2020/04/30	0	0.00	2	14.43	14.45	-2	1,037	-0.19%
2020/04/29	0	0.00	1	13.85	14.05	-1	1,036	-0.10%
2020/04/27	0	0.00	1	13.40	13.65	-1	1,085	-0.09%
2020/04/10	2	13.35	2	13.45	13.40	0	1,396	0.00%
2020/04/09	2	12.70	2	12.90	13.05	0	1,385	0.00%
2020/04/08	0	0.00	3	12.68	12.75	-3	1,388	-0.22%
2020/03/31	2	12.40	2	12.35	12.45	0	1,455	0.00%
2020/03/27	2	12.50	0	0.00	12.45	2	1,449	0.14%
2020/03/26	0	0.00	2	12.30	12.40	-2	1,457	-0.14%
2020/03/18	1	11.35	0	0.00	11.10	1	1,565	0.06%
2020/03/16	0	0.00	2	12.05	11.90	-2	1,577	-0.13%
2020/03/13	9	11.54	4	11.74	11.90	5	1,606	0.31%
2020/03/12	5	12.75	0	0.00	12.65	5	1,580	0.32%
2020/03/11	0	0.00	1	13.50	13.40	-1	1,557	-0.06%
2020/03/10	1	13.20	0	0.00	13.40	1	1,553	0.06%
2020/03/05	1	14.15	0	0.00	14.15	1	1,555	0.06%
2020/02/13	1	14.55	2	14.63	14.55	-1	1,810	-0.06%
2020/02/12	1	14.55	0	0.00	14.60	1	1,818	0.05%
2020/02/03	1	14.75	0	0.00	14.85	1	1,809	0.06%
2020/01/31	3	15.20	0	0.00	15.20	3	1,789	0.17%
2020/01/30	2	15.40	0	0.00	14.90	2	1,763	0.11%
2020/01/20	0	0.00	2	16.30	16.25	-2	1,706	-0.12%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/14	2	16.35	122	16.25	16.25	-120	1,682	-7.13%	大賣/鉅額交易
2020/01/13	0	0.00	89	16.36	16.40	-89	1,698	-5.24%
2020/01/10	0	0.00	130	16.66	17.05	-130	1,548	-8.40%	大賣/鉅額交易
2019/12/27	5	16.15	0	0.00	16.20	5	1,276	0.39%
2019/12/16	0	0.00	4	16.25	16.30	-4	1,118	-0.36%
2019/12/11	1	16.05	5	16.15	16.05	-4	1,071	-0.37%
2019/12/10	67	15.98	0	0.00	16.05	67	1,054	6.35%
2019/12/06	1	15.75	0	0.00	15.55	1	1,035	0.10%
2019/12/03	2	15.63	0	0.00	15.65	2	1,082	0.18%
2019/11/29	1	15.90	0	0.00	15.75	1	1,100	0.09%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/25	4	16.13	0	0.00	15.95	4	1,128	0.35%
2019/11/22	12	16.26	0	0.00	16.35	12	1,110	1.08%
2019/11/19	129	16.00	0	0.00	15.80	129	992	13.00%	大買/鉅額交易
2019/11/08	0	0.00	5	15.80	15.80	-5	1,031	-0.48%
2019/11/06	0	0.00	14	15.80	15.70	-14	1,141	-1.23%
2019/11/05	0	0.00	6	16.18	15.95	-6	1,137	-0.53%
2019/11/04	52	16.25	0	0.00	16.15	52	1,123	4.63%
2019/10/23	0	0.00	1	15.70	15.55	-1	1,108	-0.09%
2019/10/14	59	14.95	0	0.00	14.90	59	1,153	5.11%
2019/10/09	66	14.90	0	0.00	14.85	66	1,249	5.28%
2019/10/03	1	14.85	0	0.00	14.90	1	1,369	0.07%
2019/09/24	0	0.00	1	15.20	15.20	-1	1,434	-0.07%
2019/09/19	5	15.55	0	0.00	15.50	5	1,744	0.29%
2019/09/16	5	15.60	0	0.00	15.55	5	1,826	0.27%
2019/09/11	0	0.00	56	15.60	15.55	-56	1,914	-2.92%
2019/09/09	56	15.84	0	0.00	15.80	56	1,945	2.88%
2019/08/15	0	0.00	193	16.57	17.05	-193	2,471	-7.81%	大賣/鉅額交易
2019/08/14	0	0.00	27	16.91	16.90	-27	2,482	-1.09%
2019/08/08	0	0.00	1	16.90	16.90	-1	2,511	-0.04%
2019/08/01	0	0.00	26.1	16.50	16.50	-26.1	2,913	-0.90%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/18	1	16.75	0	0.00	16.55	1	3,062	0.03%
2019/07/16	1	17.15	0	0.00	16.85	1	3,096	0.03%
2019/07/04	0	0.00	2	16.80	16.80	-2	2,975	-0.07%
2019/07/03	0	0.00	1	16.80	16.75	-1	2,983	-0.03%
2019/07/01	0	0.00	20	16.65	16.75	-20	3,039	-0.66%
2019/06/27	0	0.00	51	16.85	16.70	-51	3,137	-1.63%
2019/06/26	60	17.70	7	18.02	16.85	53	3,119	1.70%
2019/06/25	0	0.00	13	17.27	17.20	-13	2,918	-0.45%
2019/06/24	0	0.00	10	17.40	17.35	-10	3,017	-0.33%
2019/06/21	5	17.40	0	0.00	17.35	5	3,052	0.16%
2019/06/20	11	17.39	39	17.30	17.50	-28	3,142	-0.89%
2019/06/19	5	16.90	359	17.00	16.95	-354	3,116	-11.36%	大賣/鉅額交易
2019/06/18	23	17.06	0	0.00	16.90	23	3,117	0.74%
2019/06/17	5	17.15	0	0.00	17.05	5	3,211	0.16%
2019/06/14	10	17.53	0	0.00	17.20	10	3,193	0.31%
2019/06/13	0	0.00	16	17.02	17.30	-16	3,122	-0.51%
2019/06/12	10	16.85	6	16.68	16.70	4	3,046	0.13%
2019/06/11	0	0.00	4	16.55	16.60	-4	3,029	-0.13%
2019/06/06	1	16.00	0	0.00	16.10	1	3,012	0.03%
2019/06/05	50	16.15	160	16.02	16.00	-110	3,092	-3.56%	大賣/鉅額交易
2019/06/04	12	16.45	12	16.20	16.10	0	3,076	0.00%
2019/06/03	10	16.31	0	0.00	16.25	10	3,049	0.33%
2019/05/31	10	16.60	6	16.75	16.55	4	3,042	0.13%
2019/05/30	5	16.65	0	0.00	16.75	5	3,069	0.16%
2019/05/29	26	16.69	0	0.00	16.55	26	3,034	0.86%
2019/05/28	20	17.26	1	17.20	16.80	19	3,003	0.63%
2019/05/27	51	16.70	0	0.00	17.20	51	2,901	1.76%
2019/05/24	30	16.18	2	16.10	16.25	28	2,760	1.01%
2019/05/23	16	16.16	4	16.15	16.15	12	2,751	0.44%
2019/05/22	5	16.10	0	0.00	16.10	5	2,732	0.18%
2019/05/21	20	16.55	20	16.45	16.40	0	2,707	0.00%
2019/05/20	5	16.30	3	16.40	16.50	2	2,673	0.07%
2019/05/17	138	16.34	15	16.25	16.10	123	2,636	4.67%	大買/鉅額交易
2019/05/16	40	16.75	5	16.55	16.20	35	2,614	1.34%
2019/05/15	62	16.66	0	0.00	16.80	62	2,522	2.46%
2019/05/14	105	16.18	0	0.00	16.30	105	2,444	4.30%	大買/鉅額交易
2019/05/13	0	0.00	2	16.10	16.25	-2	2,396	-0.08%
2019/05/10	12	15.11	12	15.19	15.70	0	2,232	0.00%
2019/05/09	0	0.00	2	14.65	14.65	-2	2,112	-0.09%
2019/04/24	12	15.60	0	0.00	15.55	12	2,307	0.52%
2019/03/28	10	16.10	0	0.00	15.65	10	2,164	0.46%
2019/03/27	3	15.93	1	15.95	15.85	2	2,210	0.09%
2019/03/26	6	15.10	0	0.00	15.20	6	2,096	0.29%
2019/03/25	23	14.74	44	14.75	14.90	-21	2,048	-1.03%
2019/03/20	25	14.25	5	14.17	14.15	20	1,921	1.04%
2019/03/19	0	0.00	2	13.55	13.70	-2	1,846	-0.11%
2019/03/18	0	0.00	3	13.60	13.50	-3	1,838	-0.16%
2019/03/12	10	13.78	5	13.80	13.70	5	1,810	0.28%
2019/03/11	4	13.59	4	13.76	14.00	0	1,770	0.00%
2019/02/14	0	0.00	3	13.15	13.15	-3	1,511	-0.20%
2019/02/13	22	13.20	1	13.55	13.20	21	1,500	1.40%
2019/02/12	0	0.00	1	13.45	13.50	-1	1,471	-0.07%
2019/02/11	0	0.00	5	13.40	13.30	-5	1,454	-0.34%
2019/01/29	5	13.26	0	0.00	13.25	5	1,425	0.35%
2019/01/28	0	0.00	5	13.45	13.40	-5	1,410	-0.35%
2019/01/25	2	13.20	0	0.00	13.15	2	1,383	0.14%
2019/01/24	1	13.15	0	0.00	13.25	1	1,369	0.07%
2019/01/23	0	0.00	1	13.30	13.20	-1	1,350	-0.07%
2019/01/22	7	13.26	0	0.00	13.20	7	1,330	0.53%
2019/01/21	2	13.40	3	13.48	13.55	-1	1,310	-0.08%
2019/01/18	4	13.58	1	13.65	13.30	3	1,260	0.24%
2019/01/17	0	0.00	6	12.80	12.75	-6	1,103	-0.54%
2019/01/14	0	0.00	1	12.30	12.30	-1	1,052	-0.09%
2019/01/11	3	12.35	2	12.30	12.25	1	1,047	0.10%
2019/01/09	3	12.57	0	0.00	12.40	3	1,035	0.29%
2019/01/04	0	0.00	1	11.85	11.95	-1	985	-0.10%
2019/01/03	1	12.00	0	0.00	12.00	1	977	0.10%
2018/12/28	3	12.40	0	0.00	12.40	3	951	0.32%
2018/12/27	0	0.00	3	12.70	12.35	-3	940	-0.32%
2018/12/26	3	12.50	0	0.00	12.50	3	913	0.33%
2018/12/22	0	0.00	2	13.00	12.85	-2	591	-0.34%
2018/12/21	1	12.85	0	0.00	12.85	1	548	0.18%
2018/12/12	0	0.00	3	12.65	12.65	-3	227	-1.32%
2018/11/28	0	0.00	3	11.50	11.70	-3	141	-2.12%
2018/11/27	3	11.50	0	0.00	11.40	3	141	2.12%
2018/09/10	0	0.00	1	11.50	11.40	-1	110	-0.91%
2018/09/07	1	11.45	0	0.00	11.40	1	106	0.94%
2018/09/03	0	0.00	8	11.60	11.50	-8	108	-7.35%
2018/08/29	0	0.00	2	11.35	11.30	-2	114	-1.75%
2018/08/23	10	11.15	0	0.00	11.25	10	143	6.96%
2018/08/03	0	0.00	8	11.40	11.45	-8	314	-2.54%
2018/08/01	8	11.45	0	0.00	11.45	8	324	2.47%
2018/06/11	3	12.55	0	0.00	12.50	3	1,032	0.29%
2018/06/07	0	0.00	6	12.98	12.75	-6	1,030	-0.58%
2018/06/05	6	12.75	0	0.00	12.70	6	1,021	0.59%
2018/06/04	0	0.00	7	13.14	12.90	-7	1,018	-0.69%
2018/05/29	7	13.01	0	0.00	12.90	7	983	0.71%
2018/04/20	0	0.00	3	11.55	11.50	-3	663	-0.45%
2018/04/18	5	11.35	5	11.25	11.20	0	643	0.00%
2018/04/17	0	0.00	3	11.70	11.40	-3	628	-0.48%
2018/04/09	6	14.70	0	0.00	14.75	6	407	1.47%