• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    84張
  • 產業
    上市 營建類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23417.0500.0017.2041093.66%
2025/04/1700.00217.4017.40-2118-1.69%
2025/04/1500.00617.4317.45-6118-5.06%
2025/04/14116.75317.1516.95-2118-1.69%
2025/04/1000.00516.7516.75-5112-4.43%
2025/04/09515.9000.0015.2551104.52%
2025/04/08416.0000.0016.1041053.79%
2025/04/071017.1000.0017.10109610.34%
2025/04/01318.80319.0519.050960.00%
2025/03/21819.3800.0019.458998.07%
2025/03/1000.00119.4019.45-195-1.05%
2025/03/051519.7300.0019.601510114.71%
2025/03/04519.6000.0019.6051054.75%
2025/02/27119.90619.9019.80-5107-4.66%
2025/02/2600.00219.9019.85-2108-1.84%
2025/02/2100.00319.9820.05-3112-2.67%
2025/02/2000.00519.8119.85-5111-4.47%
2025/02/1900.00219.8019.70-2121-1.65%
2025/02/17319.7000.0019.7031342.23%
2025/02/1400.00219.9019.70-2135-1.48%
2025/02/1300.00519.7219.75-5138-3.61%
2025/02/12819.4300.0019.4081405.70%
2025/02/11419.6500.0019.6041412.83%
2025/02/10419.7500.0019.8541402.84%
2025/02/0600.00219.8020.00-2140-1.42%
2025/02/0500.00219.5019.60-2139-1.44%
2025/02/03419.4500.0019.4041412.82%
2025/01/1700.00119.7519.65-1165-0.60%
2025/01/1600.00419.5519.60-4166-2.40%
2025/01/15419.2500.0019.3041802.21%
2025/01/10419.25219.5519.3521881.06%
2025/01/06120.0500.0020.1011910.52%
2025/01/02420.0500.0020.1041942.06%
2024/12/2500.000.120.1520.20-0.1196-0.04%
2024/12/0500.00221.0521.05-2246-0.81%
2024/11/1800.00321.1521.15-3292-1.02%
2024/11/1500.00920.8820.85-9289-3.11%
2024/11/1200.00321.1020.80-3292-1.03%
2024/11/1100.00420.8320.90-4295-1.36%
2024/11/0800.00420.7020.55-4300-1.33%
2024/11/0700.00320.5020.45-3312-0.96%
2024/11/04320.3500.0020.4533510.85%
2024/11/0100.00620.5120.65-6371-1.62%
2024/10/30420.2500.0020.2543761.06%
2024/10/29420.25120.4020.4033910.77%
2024/10/28420.351920.6920.40-15395-3.79%
2024/10/2300.00420.2520.05-4409-0.98%
2024/10/22920.0300.0020.0094212.13%
2024/10/21520.6200.0020.6054121.21%
2024/10/18121.2000.0021.1514160.24%
2024/10/17121.3000.0021.3514200.24%
2024/10/16521.1500.0021.5054311.16%
2024/10/0800.00621.5521.60-6457-1.31%
2024/10/07421.3000.0021.3544660.86%
2024/10/04421.2000.0021.3544980.80%
2024/10/0100.00321.5021.60-3516-0.58%
2024/09/3000.00221.4021.45-2528-0.38%
2024/09/23720.89321.2521.1545630.71%
2024/09/201521.4200.0021.60155602.68%
2024/09/1800.00222.2022.25-2549-0.36%
2024/09/13521.9000.0022.0055580.90%
2024/08/1900.00522.1522.45-5615-0.81%
2024/08/1600.001022.0021.90-10621-1.61%
2024/08/14521.4500.0021.5556340.79%
2024/08/13521.7000.0021.7556320.79%
2024/08/1200.00522.3022.20-5635-0.79%
2024/08/0900.001521.6821.60-15637-2.35%
2024/08/08520.5500.0020.7556390.78%
2024/08/072021.3500.0021.30206453.10%
2024/08/0600.00120.2020.90-1649-0.15%
2024/08/05121.60121.8021.6006450.00%
2024/08/02124.0000.0023.9516470.15%
2024/07/2300.001423.3923.65-14819-1.71%
2024/07/22122.90522.9022.85-4844-0.47%
2024/07/18123.7000.0023.6019960.10%
2024/07/17023.801123.7323.65-111,033-1.06%
2024/07/1600.00223.5023.40-21,169-0.17%
2024/07/1500.00823.3323.25-81,195-0.67%
2024/07/1200.00522.8022.80-51,206-0.41%
2024/07/10022.9000.0022.3001,2100.00%
2024/07/08522.953.223.4422.851.81,2030.15%
2024/07/0500.004.324.1624.30-4.31,176-0.36%
2024/07/04124.0000.0024.0011,1670.09%
2024/07/0300.00824.0224.00-81,165-0.69%
2024/07/02323.7500.0023.7531,1600.26%
2024/07/0100.00623.9224.00-61,156-0.52%
2024/06/271123.6400.0023.55111,1530.95%
2024/06/26123.9500.0023.9011,1450.09%
2024/06/2500.000.324.0524.10-0.31,153-0.03%
2024/06/21523.9500.0024.0051,1500.43%
2024/06/20223.9500.0023.9521,1420.17%
2024/06/19024.2000.0024.1001,1440.00%
2024/06/13323.8500.0023.7531,1440.26%
2024/06/0700.00524.8524.65-51,172-0.43%
2024/06/05524.3500.0024.2551,1730.43%
2024/06/030.224.70524.6524.55-4.81,180-0.41%
2024/05/301024.0500.0023.85101,1780.85%
2024/05/2800.005.324.1124.10-5.31,192-0.44%
2024/05/2100.000.224.4524.20-0.21,170-0.02%
2024/05/1500.000.224.7524.45-0.21,157-0.02%
2024/05/14224.5000.0024.6521,1530.17%
2024/05/13224.8500.0025.0021,1400.18%
2024/05/10525.3000.0025.4051,1340.44%
2024/05/091725.9000.0025.50171,1191.52%
2024/05/08726.3600.0026.0571,1060.63%
2024/05/071026.9300.0027.05101,0860.92%
2024/05/060.527.9800.0028.000.51,0490.05%
2024/05/0300.001027.8827.90-101,016-0.98%
2024/05/020.227.691027.6027.50-9.8978-1.00%
2024/04/30526.351.226.4326.753.89410.40%
2024/04/2915.227.3700.0027.3015.29021.68%
2024/04/261.427.5800.0027.301.48820.16%
2024/04/251527.301527.2827.0508450.00%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音