長虹 (5534)-台新-新營券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▲4.0
漲幅
+3.36%
成交量
13,173張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.1	120.22	4.1	119.60	123.00	0	1,451	0.00%
2024/04/18	1.1	109.45	0	112.50	119.00	1	1,236	0.08%
2024/04/17	2	109.50	1	106.50	108.50	1	1,092	0.09%
2024/04/16	1	102.00	1.7	101.22	100.50	-0.7	1,010	-0.07%
2024/04/15	1	100.00	1	103.99	104.00	0	935	0.00%
2024/04/12	6.2	98.85	7	99.53	99.00	-0.8	859	-0.10%
2024/04/11	1.2	97.13	1	98.50	98.80	0.2	815	0.02%
2024/04/10	3.3	96.35	1	95.91	96.40	2.3	750	0.31%
2024/04/02	0	90.20	1	90.10	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.70	89.70	-1	585	-0.17%
2024/03/29	0	0.00	0	87.80	88.40	0	567	0.00%
2024/03/28	0	0.00	0	87.95	87.80	0	558	0.00%
2024/03/27	0	0.00	0	87.50	87.90	0	546	0.00%
2024/03/26	0	0.00	0	86.07	86.10	0	528	0.00%
2024/03/25	0	0.00	0	85.90	86.00	0	517	0.00%
2024/03/22	0	0.00	0	84.70	85.10	0	509	0.00%
2024/03/18	1	84.50	2	84.10	84.40	-1	477	-0.21%
2024/03/14	0	0.00	49	82.58	83.50	-49	452	-10.82%
2024/03/13	0	0.00	3	82.90	83.50	-3	444	-0.68%
2024/03/12	0	0.00	1	80.00	80.20	-1	400	-0.25%
2024/03/08	0	0.00	3	79.60	79.10	-3	405	-0.74%
2024/03/04	0	0.00	0.1	78.80	78.50	-0.1	398	-0.03%
2024/03/01	0	0.00	5	78.50	78.70	-5	392	-1.27%
2024/02/22	0.1	77.60	1.4	77.27	77.40	-1.3	385	-0.34%
2024/01/02	0	0.00	1	78.10	78.50	-1	361	-0.28%
2023/12/27	2.1	77.71	0	0.00	77.60	2.1	363	0.57%
2023/12/25	0	0.00	5	77.80	77.70	-5	365	-1.37%
2023/12/05	0	0.00	1	76.70	76.80	-1	309	-0.32%
2023/11/24	0.1	76.60	0	0.00	75.20	0.1	308	0.04%
2023/11/14	0	0.00	0.3	73.90	73.60	-0.3	391	-0.07%
2023/11/08	0	73.70	0	0.00	74.00	0	427	0.01%
2023/11/01	1.1	72.34	0	0.00	72.50	1.1	447	0.25%
2023/10/30	0.1	73.00	0	0.00	72.30	0.1	452	0.01%
2023/10/26	0	0.00	1	73.05	72.80	-1	453	-0.22%
2023/10/23	0	0.00	1	73.00	73.10	-1	455	-0.22%
2023/10/20	0	0.00	2	72.50	72.50	-2	457	-0.44%
2023/10/18	1.1	72.87	0	0.00	72.80	1.1	457	0.23%
2023/10/11	0.1	74.40	0	0.00	74.30	0.1	451	0.01%
2023/10/02	0.1	74.40	0	0.00	74.40	0.1	442	0.02%
2023/09/28	1	73.90	1	74.20	74.10	0	445	0.00%
2023/09/18	0.1	74.60	0	0.00	74.10	0.1	460	0.01%
2023/09/14	0	0.00	3	74.00	74.60	-3	461	-0.65%
2023/09/08	0.1	73.10	0	0.00	73.00	0.1	459	0.01%
2023/09/05	1	73.50	0	0.00	73.70	1	464	0.22%
2023/09/01	1.1	72.73	1	73.40	73.10	0.1	460	0.01%
2023/08/31	0.1	73.60	0	0.00	72.20	0.1	455	0.02%
2023/08/30	1	71.70	0	0.00	71.80	1	453	0.22%
2023/08/29	1	71.90	0	0.00	71.50	1	463	0.22%
2023/08/25	4	77.20	0	0.00	76.80	4	421	0.95%
2023/08/24	0	0.00	0.3	76.70	77.60	-0.3	403	-0.07%
2023/08/22	7	76.67	0	0.00	76.60	7	390	1.79%
2023/08/21	1	76.90	0	0.00	77.10	1	381	0.26%
2023/08/17	4	77.08	0	0.00	77.00	4	363	1.10%
2023/08/16	5	78.10	0	0.00	78.10	5	341	1.46%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/08/14	6	78.92	0	0.00	78.50	6	331	1.81%
2023/08/11	4	80.13	0	0.00	80.10	4	324	1.23%
2023/08/09	2.1	80.46	0	0.00	80.50	2.1	334	0.61%
2023/08/08	0.1	80.60	0	0.00	80.50	0.1	342	0.01%
2023/08/02	0	0.00	2	80.00	79.90	-2	334	-0.60%
2023/07/28	0.1	79.70	0	0.00	79.50	0.1	333	0.01%
2023/07/24	2.1	79.52	0	0.00	79.20	2.1	334	0.63%
2023/07/20	1	79.30	0	0.00	79.20	1	331	0.30%
2023/07/18	1.1	79.30	0	0.00	79.10	1.1	333	0.31%
2023/07/17	0	0.00	1	79.10	79.10	-1	335	-0.30%
2023/07/10	1	79.30	0	0.00	79.10	1	340	0.29%
2023/07/07	1	79.10	0	0.00	79.30	1	343	0.29%
2023/07/06	4	79.55	0	0.00	79.00	4	348	1.15%
2023/07/04	2	78.80	0	0.00	78.80	2	348	0.57%
2023/07/03	2	79.10	0	0.00	79.10	2	350	0.57%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/06/28	0.1	80.69	0	0.00	80.40	0.1	341	0.01%
2023/06/26	5	80.20	0	0.00	80.10	5	350	1.43%
2023/06/08	0	0.00	0.2	81.50	81.50	-0.2	443	-0.05%
2023/06/01	0.1	79.10	0	0.00	79.20	0.1	418	0.02%
2023/05/17	0	0.00	5	79.70	79.80	-5	413	-1.21%
2023/05/15	5	78.00	0	0.00	78.00	5	398	1.25%
2023/05/10	0.1	81.00	0	0.00	81.00	0.1	379	0.02%
2023/05/09	1	81.00	2	81.00	80.80	-1	378	-0.26%
2023/05/08	0	0.00	2	81.00	81.10	-2	379	-0.53%
2023/04/18	1	79.50	0	0.00	79.80	1	367	0.27%
2023/04/06	0.1	79.10	5	79.20	79.10	-4.9	338	-1.46%
2023/03/23	0	79.10	0	0.00	78.30	0	316	0.00%
2023/03/07	0	0.00	1	77.20	77.10	-1	190	-0.53%
2023/03/03	1	76.90	0	0.00	77.30	1	188	0.53%
2023/03/02	0.1	76.60	0	0.00	77.00	0.1	188	0.04%
2023/02/17	0	0.00	6	74.80	74.90	-6	187	-3.20%
2023/02/16	0	0.00	3	75.00	74.80	-3	189	-1.59%
2023/02/10	0	0.00	3	74.40	74.60	-3	189	-1.59%
2023/02/09	0	0.00	0	74.90	74.50	0	188	-0.01%
2023/02/07	0	0.00	0.1	74.50	74.40	-0.1	183	-0.05%
2023/02/06	0	0.00	0.1	74.20	74.30	-0.1	183	-0.05%
2023/02/03	3	73.60	0	0.00	74.00	3	180	1.66%
2023/02/02	0.1	73.90	0	0.00	73.80	0.1	177	0.04%
2023/01/31	0	0.00	0.1	74.40	74.10	-0.1	170	-0.06%
2023/01/11	1	73.40	0	0.00	73.50	1	164	0.61%
2023/01/03	0.1	72.90	0	0.00	73.30	0.1	159	0.04%
2022/12/30	0	0.00	0.3	73.80	73.70	-0.3	158	-0.19%
2022/12/28	0	0.00	2	73.40	73.50	-2	156	-1.29%
2022/12/27	0	0.00	0.3	73.00	72.70	-0.3	154	-0.19%
2022/12/26	0	0.00	0.1	73.00	72.80	-0.1	150	-0.07%
2022/12/23	1	73.50	0	0.00	73.60	1	150	0.67%
2022/11/25	0.1	72.60	0	0.00	71.90	0.1	162	0.04%
2022/11/09	0	0.00	0.1	71.20	70.90	-0.1	220	-0.05%
2022/11/08	0	0.00	0.3	71.00	71.00	-0.3	220	-0.14%
2022/11/07	1	70.70	0	0.00	70.90	1	226	0.44%
2022/11/04	2	70.60	0	0.00	70.70	2	237	0.84%
2022/11/01	0.1	71.40	0	0.00	71.10	0.1	257	0.02%
2022/10/28	0	0.00	2	71.00	71.00	-2	267	-0.75%
2022/10/27	2.1	71.51	0	0.00	71.60	2.1	268	0.77%
2022/10/25	0.1	71.50	0	0.00	71.00	0.1	270	0.02%
2022/10/24	0.2	72.00	0	0.00	71.90	0.2	268	0.07%
2022/10/20	1	71.10	0	0.00	71.80	1	267	0.37%
2022/10/06	0.1	72.80	0	0.00	72.10	0.1	267	0.03%
2022/09/23	5	73.10	0	0.00	73.00	5	258	1.94%
2022/09/05	1	74.70	0	0.00	74.60	1	264	0.38%
2022/08/18	0	0.00	19	77.92	78.60	-19	210	-9.04%
2022/08/16	1	78.30	5	78.20	78.10	-4	196	-2.03%
2022/08/15	0	0.00	5	78.00	78.10	-5	194	-2.57%
2022/08/11	0	0.00	5	77.80	77.80	-5	189	-2.64%
2022/08/10	0	0.00	4	76.10	76.90	-4	179	-2.22%
2022/08/09	1	74.60	5	74.10	74.60	-4	164	-2.43%
2022/08/05	4	73.10	0	0.00	73.30	4	164	2.43%
2022/08/04	2	72.85	0	0.00	72.80	2	170	1.18%
2022/07/12	3.1	71.60	0	0.00	71.50	3.1	189	1.62%
2022/07/06	0.1	72.00	0	0.00	71.90	0.1	187	0.03%
2022/06/27	0.1	73.60	0	0.00	73.70	0.1	192	0.03%
2022/06/17	1	72.20	0	0.00	72.00	1	191	0.52%
2022/06/16	1	74.00	0	0.00	73.70	1	192	0.52%
2022/06/08	0	0.00	5	76.00	76.10	-5	262	-1.90%
2022/06/07	0	75.00	0	0.00	75.80	0	264	0.01%
2022/04/20	0	0.00	1	72.80	72.80	-1	326	-0.31%
2022/01/26	0	0.00	1	74.40	74.10	-1	272	-0.37%
2021/12/20	2	71.15	0	0.00	71.30	2	389	0.51%
2021/12/15	4	71.25	0	0.00	71.60	4	384	1.04%
2021/12/14	2	72.00	0	0.00	71.80	2	375	0.53%
2021/12/10	2	72.65	0	0.00	72.80	2	363	0.55%
2021/12/09	4	73.00	0	0.00	73.40	4	359	1.11%
2021/12/07	2	72.90	0	0.00	72.90	2	353	0.57%
2021/11/29	7	73.10	0	0.00	73.30	7	347	2.01%
2021/11/25	8	74.00	0	0.00	73.90	8	346	2.31%
2021/11/24	1	74.00	0	0.00	74.00	1	344	0.29%
2021/11/22	1	74.20	0	0.00	74.20	1	342	0.29%
2021/11/18	0.3	74.60	0	0.00	74.20	0.3	339	0.09%
2021/11/17	1	74.40	1	74.40	74.30	0	335	0.00%
2021/11/16	1	74.40	0	0.00	74.60	1	333	0.30%
2021/11/11	1	74.80	0	0.00	75.00	1	331	0.30%
2021/10/22	1	72.50	0	0.00	73.00	1	325	0.31%
2021/10/21	4	72.20	0	0.00	72.30	4	323	1.23%
2021/10/06	0	0.00	30	79.30	79.30	-30	246	-12.19%
2021/10/05	1	79.50	0	0.00	79.50	1	232	0.43%
2021/10/01	2	79.35	0	0.00	79.60	2	233	0.86%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/15	1	79.00	0	0.00	78.90	1	203	0.49%
2021/09/08	2	78.50	0	0.00	78.70	2	220	0.91%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/08/31	0	0.00	1	79.10	79.60	-1	260	-0.38%
2021/08/24	4	78.15	0	0.00	78.20	4	292	1.37%
2021/08/20	3	78.20	0	0.00	78.20	3	294	1.02%
2021/08/18	2	78.70	0	0.00	79.30	2	296	0.67%
2021/08/16	5	79.00	0	0.00	78.70	5	296	1.69%
2021/08/13	9	79.52	0	0.00	79.50	9	296	3.03%
2021/08/11	8	79.90	0	0.00	79.90	8	302	2.65%
2021/08/10	6	79.95	0	0.00	79.90	6	307	1.95%
2021/07/21	0	0.00	1	79.50	79.50	-1	375	-0.27%
2021/07/20	0	0.00	1	79.50	79.20	-1	378	-0.26%
2021/07/16	0	0.00	1	79.20	79.30	-1	386	-0.26%
2021/07/05	0	0.00	0.1	79.40	79.60	-0.1	422	-0.02%
2021/07/02	0	0.00	1	79.10	79.20	-1	425	-0.24%
2021/06/21	5	77.80	0	0.00	77.80	5	462	1.08%
2021/06/10	10	77.30	0	0.00	77.10	10	526	1.90%
2021/06/08	3	77.40	0	0.00	77.10	3	514	0.58%
2021/05/25	1	78.40	4	78.40	78.20	-3	536	-0.56%
2021/05/19	1	78.50	0	0.00	78.30	1	566	0.18%
2021/05/17	2	76.30	5	77.00	76.10	-3	565	-0.53%
2021/05/13	3	77.73	0	0.00	78.20	3	556	0.54%
2021/05/12	2	79.35	0	0.00	78.10	2	548	0.36%
2021/03/31	0	0.00	1	82.60	82.90	-1	504	-0.20%
2021/03/30	2	82.00	0	0.00	82.40	2	502	0.40%
2021/03/29	4	82.03	0	0.00	81.90	4	498	0.80%
2021/03/26	1	82.50	0	0.00	82.50	1	490	0.20%
2021/03/22	0	0.00	8	84.08	84.50	-8	481	-1.66%
2021/03/19	2	84.00	2	84.20	85.50	0	481	0.00%
2021/03/18	0	0.00	1	85.70	85.40	-1	444	-0.23%
2021/03/10	8	83.60	1	83.70	83.50	7	439	1.59%
2021/03/09	4	83.60	0	0.00	83.90	4	436	0.92%
2021/03/08	0	0.00	3	82.70	82.10	-3	425	-0.71%
2021/02/24	0	0.00	6	82.90	82.30	-6	409	-1.47%
2021/02/23	0	0.00	31	82.76	82.80	-31	401	-7.73%
2021/02/19	1	79.70	0	0.00	79.80	1	375	0.27%
2021/02/01	1	78.90	0	0.00	78.90	1	393	0.25%
2021/01/27	3	79.60	0	0.00	79.40	3	387	0.77%
2021/01/20	2	79.20	0	0.00	79.10	2	378	0.53%
2021/01/15	1	80.10	0	0.00	80.40	1	367	0.27%
2021/01/07	1	80.60	0	0.00	80.60	1	357	0.28%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/29	2	80.20	0	0.00	80.40	2	342	0.58%
2020/12/28	5	80.40	1	80.60	80.40	4	339	1.18%
2020/12/25	0	0.00	1	80.40	80.70	-1	337	-0.30%
2020/12/24	1	80.50	0	0.00	80.80	1	337	0.30%
2020/12/21	2	80.30	0	0.00	81.00	2	372	0.54%
2020/12/18	2	80.85	0	0.00	81.10	2	382	0.52%
2020/12/17	1	80.30	0	0.00	80.30	1	385	0.26%
2020/12/11	1	80.20	0	0.00	80.20	1	395	0.25%
2020/12/09	1	80.10	0	0.00	80.30	1	400	0.25%
2020/12/08	2	81.10	0	0.00	81.30	2	388	0.52%
2020/11/23	1	81.60	2	81.30	81.60	-1	535	-0.19%
2020/11/20	0	0.00	1	81.10	81.10	-1	553	-0.18%
2020/11/18	2	81.40	0	0.00	81.30	2	589	0.34%
2020/11/12	3	81.00	0	0.00	80.50	3	655	0.46%
2020/11/09	1	80.00	0	0.00	79.80	1	664	0.15%
2020/11/06	0	0.00	1	80.00	79.80	-1	671	-0.15%
2020/10/21	5	79.40	0	0.00	80.10	5	728	0.69%
2020/10/20	1	79.20	0	0.00	79.20	1	743	0.13%
2020/09/24	1	78.80	0	0.00	78.00	1	892	0.11%
2020/09/22	2	81.00	0	0.00	80.60	2	875	0.23%
2020/09/21	2	81.00	0	0.00	81.10	2	872	0.23%
2020/09/17	1	81.10	1	80.80	80.90	0	877	0.00%
2020/09/07	1	82.60	2	82.30	83.20	-1	967	-0.10%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/09/02	0	0.00	3	83.03	83.00	-3	1,006	-0.30%
2020/08/31	2	84.25	0	0.00	83.80	2	1,022	0.20%
2020/08/28	0	0.00	1	83.80	83.80	-1	1,023	-0.10%
2020/08/26	0	0.00	1	91.30	90.90	-1	965	-0.10%
2020/08/20	10	89.62	6	89.40	89.60	4	923	0.43%
2020/08/19	3	90.20	0	0.00	90.30	3	902	0.33%
2020/08/18	1	90.30	0	0.00	90.30	1	897	0.11%
2020/08/17	4	90.45	0	0.00	90.50	4	888	0.45%
2020/08/14	1	90.40	0	0.00	90.20	1	878	0.11%
2020/08/13	0	0.00	1	90.20	90.00	-1	872	-0.11%
2020/08/12	0	0.00	2	89.80	90.10	-2	865	-0.23%
2020/08/11	3	89.87	5	90.00	90.10	-2	859	-0.23%
2020/08/10	5	89.96	0	0.00	90.00	5	855	0.58%
2020/08/05	1	89.00	0	0.00	89.50	1	857	0.12%
2020/08/04	3	88.93	0	0.00	89.10	3	860	0.35%
2020/08/03	2	89.20	0	0.00	89.00	2	862	0.23%
2020/07/28	0	0.00	1	88.60	88.60	-1	856	-0.12%
2020/07/27	10	89.46	0	0.00	89.40	10	857	1.17%
2020/07/24	5	90.36	0	0.00	90.00	5	853	0.59%
2020/07/15	4	88.70	7	89.00	89.00	-3	836	-0.36%
2020/07/10	2	88.30	0	0.00	88.00	2	833	0.24%
2020/07/09	0	0.00	8	89.60	89.40	-8	818	-0.98%
2020/07/08	0	0.00	11	89.50	89.60	-11	812	-1.35%
2020/07/07	0	0.00	13	89.50	89.30	-13	804	-1.62%
2020/07/03	0	0.00	1	87.50	87.90	-1	777	-0.13%
2020/06/19	4	86.35	0	0.00	86.20	4	777	0.51%
2020/06/18	5	87.00	0	0.00	87.00	5	735	0.68%
2020/06/11	2	88.80	1	88.80	88.80	1	699	0.14%
2020/06/10	0	0.00	4	89.90	89.20	-4	684	-0.58%
2020/06/05	0	0.00	12	89.00	88.80	-12	655	-1.83%
2020/06/03	0	0.00	2	87.00	88.30	-2	632	-0.32%
2020/06/02	2	85.60	10	85.30	86.40	-8	614	-1.30%
2020/06/01	0	0.00	2	84.70	84.80	-2	609	-0.33%
2020/05/29	0	0.00	6	84.20	83.60	-6	612	-0.98%
2020/05/25	0	0.00	2	82.90	83.40	-2	620	-0.32%
2020/04/27	2	79.70	0	0.00	79.80	2	662	0.30%
2020/04/23	0	0.00	2	79.00	78.70	-2	673	-0.30%
2020/04/21	5	78.50	0	0.00	78.70	5	688	0.73%
2020/04/20	0	0.00	5	78.18	78.00	-5	673	-0.74%
2020/04/16	3	76.27	0	0.00	77.80	3	673	0.45%
2020/04/13	5	74.58	0	0.00	74.30	5	673	0.74%
2020/04/09	0	0.00	1	74.10	73.80	-1	682	-0.15%
2020/03/26	0	0.00	1	70.60	70.60	-1	650	-0.15%
2020/03/18	1	68.90	0	0.00	68.10	1	654	0.15%
2020/03/13	0	0.00	1	71.70	73.50	-1	635	-0.16%
2020/03/11	0	0.00	0	79.00	78.20	0	609	0.00%
2020/03/10	1	78.60	0	0.00	78.70	1	605	0.17%
2020/03/05	10	80.80	0	0.00	81.60	10	594	1.68%
2020/02/26	0	0.00	1	82.00	82.70	-1	577	-0.17%
2020/02/20	0	0.00	5	82.50	82.30	-5	577	-0.87%
2020/01/30	0	0.00	1	82.10	82.10	-1	561	-0.18%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/13	0	0.00	1	83.10	83.00	-1	494	-0.20%
2020/01/08	0	0.00	1	80.90	81.70	-1	503	-0.20%
2020/01/03	0	0.00	1	82.20	82.60	-1	507	-0.20%
2019/12/30	1	81.70	0	0.00	81.90	1	487	0.21%
2019/12/25	0	0.00	2	81.90	82.00	-2	479	-0.42%
2019/12/24	1	81.40	0	0.00	81.50	1	478	0.21%
2019/12/13	2	81.40	1	81.20	81.30	1	448	0.22%
2019/11/29	1	81.90	0	0.00	81.90	1	444	0.22%
2019/11/27	1	82.20	0	0.00	82.80	1	444	0.23%
2019/11/26	1	82.20	1	82.80	82.20	0	443	0.00%
2019/11/21	4	83.00	0	0.00	83.20	4	491	0.81%
2019/11/20	5	83.50	2	83.50	83.60	3	494	0.61%
2019/11/19	6	82.52	0	0.00	82.50	6	493	1.22%
2019/11/15	1	82.30	4	82.60	82.20	-3	506	-0.59%
2019/11/14	1	81.70	0	0.00	81.80	1	502	0.20%
2019/11/11	2	81.15	1	81.00	81.20	1	510	0.20%
2019/11/07	0.4	82.40	2	82.40	82.00	-1.6	509	-0.31%
2019/10/25	1	81.20	0	0.00	81.00	1	529	0.19%
2019/10/23	0	0.00	1	81.20	80.90	-1	541	-0.18%
2019/10/17	2	82.00	13	81.62	82.10	-11	528	-2.08%
2019/10/16	0	0.00	2	81.00	81.00	-2	518	-0.39%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/10/09	1	79.60	0	0.00	78.00	1	523	0.19%
2019/10/08	0	0.00	1	80.00	80.00	-1	516	-0.19%
2019/10/04	1	80.00	0	0.00	79.70	1	520	0.19%
2019/10/01	1	79.50	0	0.00	79.50	1	533	0.19%
2019/09/27	3	79.53	0	0.00	79.50	3	541	0.55%
2019/09/23	3	80.40	0	0.00	80.10	3	565	0.53%
2019/09/03	4	80.93	0	0.00	81.00	4	622	0.64%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/20	3	88.63	0	0.00	88.50	3	805	0.37%
2019/08/15	1	87.90	0	0.00	87.50	1	797	0.13%
2019/08/06	0	0.00	1	86.50	86.60	-1	794	-0.13%
2019/08/05	3	87.87	4	87.50	87.50	-1	788	-0.13%
2019/08/02	1	88.40	0	0.00	88.30	1	791	0.13%
2019/07/23	4	87.80	0	0.00	87.90	4	771	0.52%
2019/07/22	1	88.20	0	0.00	88.10	1	772	0.13%
2019/07/19	4	88.00	1	88.50	88.40	3	776	0.39%
2019/07/15	1	88.70	0	0.00	88.60	1	764	0.13%
2019/07/04	0	0.00	2	89.85	89.80	-2	799	-0.25%
2019/07/03	1	89.20	0	0.00	89.60	1	791	0.13%
2019/06/26	0	0.00	2	89.70	90.00	-2	768	-0.26%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/21	1	89.00	0	0.00	89.40	1	759	0.13%
2019/06/13	3	88.13	0	0.00	87.60	3	761	0.39%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/05	2	89.90	2	89.50	89.50	0	759	0.00%
2019/06/04	1	91.00	1	91.80	90.70	0	754	0.00%
2019/05/28	2	89.80	11	91.43	88.60	-9	607	-1.48%
2019/05/27	2	89.40	4	90.08	89.60	-2	560	-0.36%
2019/05/20	0	0.00	1	84.90	85.10	-1	547	-0.18%
2019/05/17	1	84.30	0	0.00	84.30	1	544	0.18%
2019/05/13	8	85.50	0	0.00	85.40	8	550	1.45%
2019/05/10	1	85.90	0	0.00	85.60	1	559	0.18%
2019/05/09	2	87.20	0	0.00	86.80	2	563	0.35%
2019/05/08	14	87.14	1	87.50	87.00	13	563	2.31%
2019/05/07	0	0.00	2	86.45	86.90	-2	557	-0.36%
2019/05/06	2	85.70	2	86.30	85.90	0	559	0.00%
2019/05/03	2	86.90	0	0.00	86.70	2	563	0.35%
2019/04/30	1	86.60	2	87.25	87.00	-1	610	-0.16%
2019/04/26	1	87.30	0	0.00	87.20	1	617	0.16%
2019/04/24	0	0.00	1	85.70	85.80	-1	609	-0.16%
2019/04/23	1	85.20	0	0.00	85.10	1	608	0.16%
2019/04/18	1	85.60	0	0.00	85.20	1	603	0.17%
2019/04/17	1	86.80	0	0.00	86.70	1	596	0.17%
2019/04/16	1	86.70	2	87.40	87.70	-1	589	-0.17%
2019/04/15	1	86.70	0	0.00	86.60	1	583	0.17%
2019/04/12	0	0.00	2	87.40	87.30	-2	583	-0.34%
2019/04/11	1	87.20	0	0.00	87.30	1	590	0.17%
2019/04/10	1	88.30	0	0.00	87.90	1	583	0.17%
2019/04/09	2	89.00	0	0.00	88.80	2	580	0.34%
2019/04/08	0	0.00	5	89.20	89.00	-5	581	-0.86%
2019/04/02	1	89.10	0	0.00	89.20	1	581	0.17%
2019/03/26	0	0.00	3	89.60	90.00	-3	579	-0.52%
2019/03/20	1	87.70	0	0.00	88.00	1	561	0.18%
2019/03/11	4	87.10	1	87.20	87.10	3	535	0.56%
2019/03/04	3	87.00	0	0.00	87.30	3	535	0.56%
2019/02/25	1	87.20	0	0.00	87.20	1	537	0.19%
2019/02/21	2	86.50	0	0.00	87.90	2	538	0.37%
2019/02/15	0	0.00	2	83.60	83.80	-2	533	-0.37%
2019/01/28	1	84.30	0	0.00	84.50	1	508	0.20%
2019/01/22	2	82.30	4	82.03	83.80	-2	497	-0.40%
2019/01/10	0	0.00	1	79.00	78.90	-1	489	-0.20%
2019/01/09	0	0.00	2	78.60	79.40	-2	498	-0.40%
2019/01/08	1	78.30	0	0.00	78.10	1	496	0.20%
2019/01/04	2	78.65	0	0.00	79.30	2	494	0.40%
2019/01/03	1	79.00	1	78.50	78.50	0	517	0.00%
2019/01/02	0	0.00	1	78.20	78.00	-1	516	-0.19%
2018/12/26	1	77.80	0	0.00	77.10	1	523	0.19%
2018/12/24	1	77.40	0	0.00	77.40	1	518	0.19%
2018/12/22	3	76.10	0	0.00	76.40	3	520	0.58%
2018/12/17	1	78.10	0	0.00	77.70	1	574	0.17%
2018/12/12	1	78.30	0	0.00	78.70	1	597	0.17%
2018/12/07	0	0.00	2	78.70	78.60	-2	605	-0.33%
2018/12/05	0	0.00	1	79.70	79.80	-1	622	-0.16%
2018/12/03	2	79.90	0	0.00	79.20	2	636	0.31%
2018/11/20	1	77.30	0	0.00	77.60	1	697	0.14%
2018/11/07	0	0.00	1	71.40	71.50	-1	932	-0.11%
2018/11/05	2	71.20	0	0.00	71.90	2	946	0.21%
2018/11/01	2	70.50	0	0.00	70.70	2	944	0.21%
2018/10/29	0	0.00	1	68.70	68.80	-1	947	-0.11%
2018/10/05	1	75.80	0	0.00	75.90	1	986	0.10%
2018/10/02	2	77.80	0	0.00	77.70	2	1,026	0.19%
2018/09/21	0	0.00	1	76.90	76.60	-1	1,051	-0.10%
2018/09/11	1	76.40	1	76.00	75.90	0	1,073	0.00%
2018/09/10	1	77.60	0	0.00	77.00	1	1,072	0.09%
2018/09/07	2	79.00	0	0.00	78.00	2	1,070	0.19%
2018/09/05	2	80.70	0	0.00	80.20	2	1,081	0.18%
2018/09/03	1	80.60	0	0.00	80.50	1	1,108	0.09%
2018/08/30	3	81.30	2	82.50	80.90	1	1,150	0.09%
2018/08/29	1	83.00	0	0.00	82.50	1	1,186	0.08%
2018/08/27	0	0.00	1	81.30	82.80	-1	1,210	-0.08%
2018/08/24	2	80.00	0	0.00	80.70	2	1,230	0.16%
2018/08/23	1	85.20	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/08/17	1	85.50	0	0.00	85.50	1	1,276	0.08%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/15	5	88.18	0	0.00	87.30	5	1,264	0.40%
2018/08/14	1	91.60	0	0.00	91.20	1	1,245	0.08%
2018/08/13	0	0.00	1	91.20	91.60	-1	1,262	-0.08%
2018/08/10	1	93.40	0	0.00	93.70	1	1,273	0.08%
2018/07/26	0	0.00	1	93.30	92.90	-1	1,373	-0.07%
2018/07/23	0	0.00	1	90.50	90.90	-1	1,343	-0.07%
2018/07/16	1	92.40	0	0.00	92.00	1	1,324	0.08%
2018/07/12	0	0.00	1	92.00	92.30	-1	1,303	-0.08%
2018/07/11	0	0.00	4	92.00	92.00	-4	1,297	-0.31%
2018/07/10	1	92.80	0	0.00	93.40	1	1,282	0.08%
2018/07/02	1	93.00	0	0.00	93.10	1	1,307	0.08%
2018/06/27	0	0.00	1	94.50	94.50	-1	1,320	-0.08%
2018/06/26	0	0.00	2	92.95	94.00	-2	1,312	-0.15%
2018/06/19	2	95.60	1	95.70	95.00	1	1,278	0.08%
2018/06/14	0	0.00	4	95.60	95.20	-4	1,268	-0.32%
2018/06/12	1	96.90	0	0.00	97.70	1	1,308	0.08%
2018/06/11	0.1	95.10	0	0.00	95.20	0.1	1,290	0.01%
2018/06/08	1	95.80	0	0.00	94.40	1	1,302	0.08%
2018/06/07	2	97.60	5	96.50	95.60	-3	1,320	-0.23%
2018/06/06	0	0.00	2	98.70	98.80	-2	1,297	-0.15%
2018/06/01	2	94.00	0	0.00	93.00	2	1,248	0.16%
2018/05/31	2	93.60	3.2	92.92	93.60	-1.2	1,222	-0.09%
2018/05/24	0	0.00	1	90.40	91.20	-1	1,083	-0.09%
2018/05/23	0	0.00	1	90.90	90.50	-1	1,059	-0.09%
2018/05/22	1	90.00	1	90.20	90.20	0	1,024	0.00%
2018/05/18	1	88.90	0	0.00	88.90	1	991	0.10%
2018/05/15	5	88.80	0	0.00	88.00	5	944	0.53%
2018/05/11	0	0.00	2	86.00	86.00	-2	928	-0.22%
2018/05/07	0	0.00	1	86.00	85.90	-1	965	-0.10%
2018/04/24	1	85.20	0	0.00	85.70	1	1,085	0.09%
2018/04/19	0	0.00	1	85.50	85.70	-1	1,160	-0.09%
2018/04/18	1	85.10	0	0.00	84.80	1	1,179	0.08%
2018/04/17	1	84.90	0	0.00	84.30	1	1,222	0.08%
2018/04/11	2	87.70	0	0.00	85.90	2	1,481	0.13%
2018/03/31	0	0.00	1	85.60	85.70	-1	1,625	-0.06%
2018/03/30	1	85.40	0	0.00	85.10	1	1,627	0.06%
2018/03/20	1	83.60	0	0.00	84.00	1	1,593	0.06%
2018/03/12	0	0.00	2	82.90	83.50	-2	1,472	-0.14%
2018/03/09	0	0.00	1	83.30	83.40	-1	1,455	-0.07%
2018/03/08	1	82.40	0	0.00	82.50	1	1,453	0.07%
2018/02/26	1	82.90	0	0.00	82.90	1	1,398	0.07%
2018/02/08	0	0.00	1	82.20	82.40	-1	1,412	-0.07%
2018/02/06	1	80.00	0	0.00	80.80	1	1,400	0.07%
2018/02/05	4	84.30	2	84.25	84.30	2	1,373	0.15%
2018/02/02	3	86.67	0	0.00	86.00	3	1,371	0.22%
2018/02/01	1	87.50	2	87.60	87.00	-1	1,389	-0.07%
2018/01/31	2	85.70	0	0.00	87.80	2	1,401	0.14%
2018/01/26	1	86.80	0	0.00	88.50	1	1,413	0.07%
2018/01/24	0	0.00	1	88.00	87.80	-1	1,549	-0.06%
2018/01/19	1	86.50	0	0.00	86.10	1	1,600	0.06%
2018/01/16	2	90.10	0	0.00	89.00	2	1,532	0.13%
2018/01/10	0	0.00	1	88.20	87.30	-1	1,455	-0.07%
2018/01/08	0	0.00	1	86.60	86.50	-1	1,401	-0.07%
2018/01/03	1	81.70	1	81.50	81.80	0	1,238	0.00%
2018/01/02	1	78.90	2	79.10	79.00	-1	1,149	-0.09%