台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.43%
  • 成交量
    6,417
  • 產業
    上市 金融類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上海商銀 (5876)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00045.9045.5508,9310.00%
2024/06/04046.0500.0045.8008,9150.00%
2024/05/2200.00247.5347.80-26,751-0.03%
2024/05/2100.00547.2547.25-56,474-0.08%
2024/05/2000.00147.3547.50-16,319-0.02%
2024/05/1400.00145.9545.90-15,605-0.02%
2024/05/0600.0015.446.8146.90-15.45,398-0.29%
2024/05/0300.00047.2047.0005,3320.00%
2024/04/3000.00546.5046.45-55,131-0.10%
2024/04/2600.00145.3545.05-15,005-0.02%
2024/04/25045.3500.0045.2005,0010.00%
2024/04/2200.000.145.5045.55-0.15,0590.00%
2024/04/195.645.11145.3545.004.65,0050.09%
2024/04/17046.1000.0046.4004,8080.00%
2024/04/15147.15647.3847.40-54,807-0.10%
2024/04/1000.00747.4047.45-74,670-0.15%
2024/04/0900.00146.8546.85-14,656-0.02%
2024/04/03746.01346.2545.9544,6370.09%
2024/04/02146.57146.3546.3504,6610.00%
2024/04/016.747.18246.5546.504.64,7310.10%
2024/03/2900.003.148.4148.35-3.14,637-0.07%
2024/03/2833.147.9030.148.1648.252.94,2800.07%
2024/03/27247.1000.0048.0024,0310.05%
2024/03/25347.3500.0046.9033,9800.08%
2024/03/2100.00247.7547.80-23,893-0.05%
2024/03/14045.95546.1046.20-53,455-0.14%
2024/03/1300.00145.1545.40-13,384-0.03%
2024/03/0800.00144.5044.75-13,436-0.03%
2024/03/0400.000.244.6544.70-0.23,840-0.01%
2024/02/2900.00144.9545.00-14,205-0.02%
2024/01/2900.00245.0045.00-24,739-0.04%
2024/01/2600.00244.4044.70-24,812-0.04%
2024/01/25144.3500.0044.3014,8610.02%
2024/01/240.144.60244.5544.35-1.94,902-0.04%
2024/01/2200.00244.3544.30-25,007-0.04%
2024/01/1500.00345.4845.20-34,947-0.06%
2024/01/10544.9500.0044.9555,0370.10%
2024/01/0800.00446.6046.30-44,923-0.08%
2023/12/2800.00146.7046.85-15,099-0.02%
2023/12/0100.00245.8846.00-24,742-0.04%
2023/11/2700.00246.6045.75-24,290-0.05%
2023/11/2100.00146.4046.30-13,866-0.03%
2023/11/1700.00245.8045.80-23,786-0.05%
2023/11/0700.00144.4544.90-13,722-0.03%
2023/11/0600.00244.6544.65-23,685-0.05%
2023/11/0300.00844.3644.60-83,628-0.22%
2023/10/30142.7000.0042.7013,5040.03%
2023/10/12244.2000.0044.4023,3720.06%
2023/10/04142.4000.0042.4513,2330.03%
2023/09/1400.00343.1543.70-33,695-0.08%
2023/09/120.242.7000.0042.800.23,8280.01%
2023/09/0800.001042.6542.65-103,842-0.26%
2023/09/06242.4000.0042.2023,8860.05%
2023/08/28042.7000.0043.0003,9190.00%
2023/08/23242.05142.1042.1015,1430.02%
2023/08/2100.00142.6042.65-15,308-0.02%
2023/08/17441.684141.7142.00-375,352-0.69%
2023/08/160.242.63142.5042.35-0.85,309-0.02%
2023/08/15442.9900.0042.9545,3280.08%
2023/08/0200.00144.1043.85-15,465-0.02%
2023/07/314044.4500.0044.05405,5050.73%
2023/07/12543.6000.0043.7555,5710.09%
2023/07/10143.70243.9043.35-15,570-0.02%
2023/07/07243.4500.0043.3525,5200.04%
2023/07/06544.1000.0043.4055,4530.09%
2023/07/04146.0000.0046.1515,1940.02%
2023/06/30245.4000.0045.4025,2120.04%
2023/06/270.645.6000.0045.450.65,1870.01%
2023/06/090.346.3000.0046.250.35,2220.00%
2023/06/05145.80145.8045.8005,3460.00%
2023/06/01145.4000.0045.4515,2810.02%
2023/05/230.147.0000.0047.050.13,8770.00%
2023/05/1900.00147.2547.30-13,841-0.03%
2023/05/180.246.95547.0047.15-4.93,813-0.13%
2023/05/12146.1500.0046.2013,7200.03%
2023/05/0800.00146.2046.35-13,655-0.03%
2023/05/03145.4000.0045.5013,5850.03%
2023/05/02145.9000.0046.0013,5760.03%
2023/04/2600.00146.7046.80-13,651-0.03%
2023/04/18146.8500.0046.6513,7170.03%
2023/04/1200.00146.9047.00-13,794-0.03%
2023/03/3100.00546.9046.95-53,880-0.13%
2023/03/3000.000.146.3046.30-0.13,8710.00%
2023/03/2900.00146.8546.65-14,016-0.02%
2023/03/2200.00746.1246.30-74,334-0.16%
2023/03/2000.00145.0045.15-14,414-0.02%
2023/03/17545.7000.0044.7054,4390.11%
2023/03/1600.00144.7544.75-14,275-0.02%
2023/03/15145.0000.0044.6014,3110.02%
2023/03/14144.7000.0044.5514,3200.02%
2023/03/13145.3000.0045.4514,3100.02%
2023/03/10146.4500.0045.8514,2570.02%
2023/03/0900.00147.3547.30-14,265-0.02%
2023/03/08147.80147.8547.8004,4460.00%
2023/03/0300.00147.1547.30-14,629-0.02%
2023/02/2300.00147.9547.85-14,686-0.02%
2023/02/15047.35147.1046.80-15,097-0.02%
2023/02/10247.08147.1547.0515,2500.02%
2023/02/0700.00146.9046.80-15,422-0.02%
2023/02/0100.00147.0047.10-15,626-0.02%
2023/01/31147.1000.0046.6015,6470.02%
2023/01/30147.10547.6047.95-45,602-0.07%
2023/01/1700.00146.9047.10-15,554-0.02%
2023/01/0900.00246.0546.25-25,910-0.03%
2023/01/0600.00145.5045.25-15,947-0.02%
2023/01/0500.00345.3045.50-36,021-0.05%
2023/01/0400.00144.9544.95-16,008-0.02%
2023/01/0300.00144.2544.25-16,037-0.02%
2022/12/3000.00144.3544.05-16,024-0.02%
2022/12/2900.00343.7743.90-36,044-0.05%
2022/12/2800.00244.3044.15-26,016-0.03%
2022/12/27144.2000.0044.2516,0150.02%
2022/12/2200.00143.7044.45-16,119-0.02%
2022/12/21144.35543.7343.75-46,124-0.07%
2022/12/20644.832345.0444.50-176,004-0.28%
2022/12/1900.00146.9547.00-15,745-0.02%
2022/12/05147.5500.0047.0515,7560.02%
2022/12/01148.8500.0048.9515,6920.02%
2022/11/28145.55146.4546.4005,4120.00%
2022/11/2300.00145.8545.80-15,521-0.02%
2022/11/21244.7000.0045.1025,4510.04%
2022/11/17345.3200.0045.3535,4020.06%
2022/11/16145.9000.0045.8015,3770.02%
2022/10/26145.35145.6045.7004,7590.00%
2022/10/120.247.8000.0048.050.24,1340.00%
2022/10/0600.00149.1549.35-14,117-0.02%
2022/10/03148.7500.0048.7014,1730.02%
2022/09/070.249.0500.0048.550.24,5550.00%
2022/09/010.248.8000.0048.650.24,7090.00%
2022/08/230.350.7000.0050.600.35,1180.01%
2022/08/220.351.10151.3051.30-0.75,292-0.01%
2022/08/18650.6800.0050.6065,4920.11%
2022/08/080.251.2000.0051.600.25,8580.00%
2022/08/0500.000.250.8851.10-0.25,8630.00%
2022/08/04049.600.150.3049.9005,8450.00%
2022/08/03048.0500.0050.1005,8670.00%
2022/08/02049.5500.0049.9005,8740.00%
2022/08/01050.20350.5050.50-35,872-0.05%
2022/07/2700.00149.2049.90-15,873-0.02%
2022/07/221548.201648.8848.90-15,900-0.02%
2022/07/21148.5500.0048.5515,9140.02%
2022/07/19148.0500.0048.0515,9110.02%
2022/07/18347.5000.0048.0035,9180.05%
2022/07/0800.00049.9549.8005,8200.00%
2022/07/070.149.400.349.8049.70-0.25,8190.00%
2022/07/0600.000.551.0051.10-0.55,763-0.01%
2022/07/051.252.3500.0052.501.25,7430.02%
2022/07/04152.00253.1052.40-15,690-0.02%
2022/07/01152.600.151.7052.000.95,6950.02%
2022/06/300.153.0000.0053.100.15,7110.00%
2022/06/2900.00154.2054.50-15,651-0.02%
2022/06/27054.40154.5054.30-15,655-0.02%
2022/06/24154.4000.0053.9015,6130.02%
2022/06/23253.55153.9054.0015,5520.02%
2022/06/2200.00153.3052.90-15,471-0.02%
2022/06/2100.001.352.8853.10-1.35,509-0.02%
2022/06/170.152.0000.0052.200.15,4880.00%
2022/06/16152.70252.5052.50-15,422-0.02%
2022/06/15151.401.451.9152.30-0.45,447-0.01%
2022/06/140.651.200.151.5051.400.55,4550.01%
2022/06/130.151.00050.7050.700.15,4340.00%
2022/06/10052.0000.0052.1005,3060.00%
2022/06/0200.00151.8051.90-15,096-0.02%
2022/05/2700.00151.0050.90-14,473-0.02%
2022/05/25149.80150.3049.3004,3750.00%
2022/05/2300.00149.6049.65-14,095-0.02%
2022/04/2900.00148.8549.00-14,131-0.02%
2022/04/28148.2500.0048.7514,1600.02%
2022/04/22148.60149.0549.7004,1870.00%
2022/04/21149.15149.2549.2504,2780.00%
2022/04/2000.00149.2549.55-14,476-0.02%
2022/04/15249.58149.8049.5514,7390.02%
2022/04/14850.85850.2049.7504,7860.00%
2022/04/0700.00149.2549.05-14,671-0.02%
2022/04/0600.00150.4051.00-14,643-0.02%
2022/04/01149.9000.0049.9514,5530.02%
2022/03/2300.005149.4649.85-514,291-1.19%
2022/02/18148.0000.0048.0014,0300.02%
2022/02/1700.00149.0048.75-14,037-0.02%
2022/02/07147.2000.0047.9513,8250.03%
2022/01/2500.0030046.5147.15-3003,575-8.39% 大賣/鉅額交易
2022/01/17148.2500.0048.4513,3780.03%
2022/01/135050.2000.0049.65503,2351.55%
2022/01/1225049.6600.0050.002503,0298.25% 大買/鉅額交易
2022/01/115048.4500.0048.70502,7911.79%
2022/01/0300.00247.5547.15-22,645-0.08%
2021/12/29247.6500.0047.5522,6980.07%
2021/12/2400.00547.4047.40-52,716-0.18%
2021/12/1600.00146.7047.00-12,800-0.04%
2021/12/14546.9000.0047.0052,9150.17%
2021/12/08147.35147.7547.8002,9990.00%
2021/12/0100.00546.2846.55-53,054-0.16%
2021/11/30545.85546.2546.3503,0650.00%
2021/11/2600.00545.7545.75-52,964-0.17%
2021/11/24147.15147.5547.5503,1500.00%
2021/11/23146.5000.0046.9513,3470.03%
2021/11/19146.5000.0046.7513,3710.03%
2021/11/1800.00546.2546.70-53,363-0.15%
2021/11/1700.00145.8545.60-13,278-0.03%
2021/11/1000.001044.6944.70-103,339-0.30%
2021/11/0900.00544.6844.95-53,354-0.15%
2021/11/081544.6600.0044.55153,3660.45%
2021/11/0500.00144.2044.60-13,389-0.03%
2021/11/0400.00044.1544.1503,3840.00%
2021/11/0100.001.244.2544.30-1.23,447-0.04%
2021/10/2800.00144.9044.40-13,439-0.03%
2021/10/191044.8000.0044.55103,6760.27%
2021/10/1200.00243.5043.80-23,783-0.05%
2021/10/0700.00144.3544.20-13,744-0.03%
2021/10/0600.00243.3043.30-23,760-0.05%
2021/09/2300.00144.4044.55-13,664-0.03%
2021/09/17546.1000.0045.3553,5970.14%
2021/09/15545.17545.6045.7503,4810.00%
2021/09/1400.00545.6545.65-53,480-0.14%
2021/09/09545.1500.0045.7553,5850.14%
2021/09/0800.00145.2545.60-13,560-0.03%
2021/09/06145.1500.0045.0513,5370.03%
2021/09/01144.05144.8544.6503,4800.00%
2021/08/31243.80244.6545.0003,4250.00%
2021/08/30143.00443.6544.30-33,336-0.09%
2021/08/1100.00141.5541.70-13,897-0.03%
2021/07/2800.00142.5541.30-14,553-0.02%
2021/07/27144.859144.8544.80-904,514-1.99%
2021/07/0500.00145.2545.25-15,043-0.02%
2021/07/0200.00145.2044.90-15,052-0.02%
2021/06/0100.000.345.1045.35-0.35,934-0.01%
2021/05/3100.00145.4045.40-16,012-0.02%
2021/05/27144.2500.0045.6016,0100.02%
2021/05/1900.00143.3542.90-15,482-0.02%
2021/05/1400.00242.3042.65-25,399-0.04%
2021/05/11144.0000.0043.4015,0800.02%
2021/04/2900.00244.1043.45-25,159-0.04%
2021/04/2800.004043.5543.95-405,160-0.78%
2021/04/2700.008043.3443.50-805,269-1.52%
2021/04/2300.000.242.5543.00-0.25,2280.00%
2021/04/2200.00442.4042.60-45,200-0.08%
2021/04/19242.9000.0043.0025,1940.04%
2021/04/151042.2500.0042.15105,2550.19%
2021/04/140.242.151042.3542.40-9.85,288-0.19%
2021/04/13142.303042.3042.10-295,275-0.55%
2021/04/0700.00141.2541.60-15,366-0.02%
2021/04/01141.55741.5941.55-65,306-0.11%
2021/03/3100.00341.9541.95-35,250-0.06%
2021/03/301041.55341.5041.8075,1970.13%
2021/03/2600.00141.5041.40-15,104-0.02%
2021/03/2400.00140.7540.70-15,106-0.02%
2021/03/2300.00540.7040.40-55,091-0.10%
2021/03/19640.2500.0040.4065,1370.12%
2021/03/18240.8500.0040.8025,0250.04%
2021/03/163041.40541.4541.35255,0700.49%
2021/03/1500.002041.1541.25-205,112-0.39%
2021/03/1110041.231040.6040.65905,1531.75%
2021/03/102.340.4600.0040.702.35,1000.05%
2021/03/09140.25240.3040.45-15,044-0.02%
2021/03/0400.000.539.6539.65-0.55,061-0.01%
2021/03/0200.00139.9539.35-14,947-0.02%
2021/02/26139.7000.0039.9014,9120.02%
2021/02/251.540.3000.0040.801.54,7390.03%
2021/02/2400.00740.2039.85-74,709-0.15%
2021/02/17139.20539.5539.70-44,769-0.08%
2021/01/29537.8000.0037.4054,7850.10%
2021/01/26138.6500.0038.6014,6020.02%
2021/01/25938.9800.0038.9094,5720.20%
2021/01/2100.00240.0539.10-24,588-0.04%
2021/01/20239.2500.0039.0024,5310.04%
2021/01/1900.00241.4541.10-24,362-0.05%
2021/01/1500.000.541.7541.75-0.54,295-0.01%
2021/01/123041.95641.8542.00244,3770.55%
2021/01/11242.2800.0042.4524,3840.05%
2021/01/080.442.35342.0542.50-2.64,359-0.06%
2021/01/071.141.49341.6341.45-1.94,240-0.04%
2020/12/3100.00140.9541.10-14,149-0.02%
2020/12/3000.00240.6541.05-24,085-0.05%
2020/12/2800.00740.0040.00-74,016-0.17%
2020/12/1600.00340.1240.25-34,380-0.07%
2020/12/1100.003139.7540.00-314,364-0.71%
2020/12/09438.7800.0039.1544,2380.09%
2020/12/082939.1500.0038.95294,1580.70%
2020/12/0400.00340.2540.20-34,095-0.07%
2020/12/03139.8500.0040.0014,0810.02%
2020/11/30439.7000.0039.0044,1310.10%
2020/11/27339.9200.0039.9033,9380.08%
2020/11/1800.00340.8540.95-34,134-0.07%
2020/11/17140.3500.0040.6014,1440.02%
2020/11/16140.4000.0040.5014,2080.02%
2020/11/1000.00139.6539.55-14,093-0.02%
2020/11/0900.00539.0938.85-54,027-0.12%
2020/11/05138.3500.0038.6014,0000.02%
2020/10/29237.7500.0037.5523,9290.05%
2020/10/28237.9800.0038.1023,9510.05%
2020/10/211038.2500.0038.05104,0550.25%
2020/10/192038.4000.0038.20204,0450.49%
2020/10/14239.0000.0038.5523,9970.05%
2020/10/1200.00238.7038.95-24,027-0.05%
2020/09/3000.00239.5538.85-24,255-0.05%
2020/09/2800.00239.3039.40-24,249-0.05%
2020/09/2500.005038.1038.40-504,276-1.17%
2020/09/24537.8000.0037.3554,2350.12%
2020/09/23238.8300.0038.9024,1200.05%
2020/09/22239.8300.0039.5024,1050.05%
2020/09/15340.6000.0040.8034,0790.07%
2020/09/10340.3000.0040.3534,2700.07%
2020/09/09140.4500.0040.5514,3140.02%
2020/09/07140.9500.0040.9014,3740.02%
2020/09/0400.00141.0541.50-14,374-0.02%
2020/08/31142.3000.0041.8014,4540.02%
2020/08/2700.00242.2042.00-24,585-0.04%
2020/08/24541.50141.9041.3544,6900.09%
2020/08/2100.00142.4041.80-14,710-0.02%
2020/08/20342.1700.0041.5534,7260.06%
2020/07/312042.7300.0042.35204,8470.41%
2020/07/2800.00242.5542.55-24,915-0.04%
2020/07/2700.000.242.8542.50-0.24,9350.00%
2020/07/222145.2500.0045.00215,0460.42%
2020/07/16345.4500.0044.8035,1540.06%
2020/07/1300.00247.0547.00-25,064-0.04%
2020/07/1000.00147.5047.50-15,090-0.02%
2020/07/06247.48147.4547.4515,1320.02%
2020/07/03147.15147.0047.0005,1500.00%
2020/07/0200.00146.6046.80-15,184-0.02%
2020/07/01246.2000.0046.2025,2340.04%
2020/06/2400.00145.3545.10-15,375-0.02%
2020/06/2300.00145.3045.20-15,452-0.02%
2020/06/19144.8500.0045.2015,6200.02%
2020/06/18144.9000.0045.1015,6880.02%
2020/06/1700.00145.1045.40-15,694-0.02%
2020/06/16545.25245.4345.1535,8420.05%
2020/06/11345.7800.0045.4036,3300.05%
2020/06/0900.000.846.0046.10-0.86,656-0.01%
2020/06/0800.00345.6246.00-36,759-0.04%
2020/06/04245.4800.0045.1026,9770.03%
2020/06/03144.5000.0044.7517,1570.01%
2020/05/222.342.7700.0042.552.36,9940.03%
2020/05/1900.00343.1743.35-37,027-0.04%
2020/05/12443.5800.0043.4546,9960.06%
2020/05/112.544.2300.0044.052.56,9390.04%
2020/05/07443.4000.0043.1046,9090.06%
2020/05/0600.00143.0042.80-16,911-0.01%
2020/05/0500.00243.0043.00-26,930-0.03%
2020/05/04442.51342.5042.4016,9210.01%
2020/04/3000.00244.2544.15-26,891-0.03%
2020/04/29443.751243.4343.70-86,907-0.12%
2020/04/28242.2500.0042.8026,9810.03%
2020/04/27341.330.142.2042.102.97,1190.04%
2020/04/211141.86140.8040.95107,1390.14%
2020/04/20242.4500.0042.5027,1370.03%
2020/04/17242.85843.5342.70-67,175-0.08%
2020/04/16142.5000.0042.3517,0790.01%
2020/04/1500.00243.2043.20-27,024-0.03%
2020/04/14140.45141.3041.9506,9420.00%
2020/04/10641.2000.0041.1066,8830.09%
2020/04/09240.4500.0040.3526,8400.03%
2020/04/01238.5800.0038.5026,6280.03%
2020/03/18138.35139.0038.0005,6710.00%
2020/03/17138.2500.0038.2515,5820.02%
2020/03/16140.6500.0039.6015,3760.02%
2020/03/13142.3000.0042.2015,2130.02%
2020/03/11147.00147.3547.0004,8180.00%
2020/03/1000.001547.5647.40-154,691-0.32%
2020/03/091446.71146.1546.10134,5480.29%
2020/03/06349.4700.0049.6034,2620.07%
2020/02/2700.000.150.4050.30-0.14,4110.00%
2020/02/2400.00151.0050.90-14,293-0.02%
2020/01/08150.8000.0050.6014,5090.02%
2019/12/2300.00152.5052.70-15,081-0.02%
2019/12/1200.00350.8050.60-37,321-0.04%
2019/12/03249.4800.0049.6028,8240.02%
2019/11/29150.50151.6049.9008,9880.00%
2019/11/2700.00151.8051.80-19,041-0.01%
2019/11/1900.00351.8752.10-39,605-0.03%
2019/11/14451.0300.0051.50410,0090.04%
2019/11/1100.00552.5852.50-510,108-0.05%
2019/11/08153.0000.0053.00110,2240.01%
2019/11/070.253.3000.0053.400.210,2530.00%
2019/11/0600.00153.8053.90-110,213-0.01%
2019/11/05153.50453.0553.50-310,193-0.03%
2019/11/0400.00152.4052.40-110,178-0.01%
2019/11/01152.1000.0052.10110,2850.01%
2019/10/31252.20152.4052.50110,4130.01%
2019/10/3000.00152.2052.50-110,440-0.01%
2019/10/25551.96152.3052.10410,6300.04%
2019/10/24251.70352.0352.20-110,693-0.01%
2019/10/2300.00151.4051.20-110,763-0.01%
2019/10/22251.404.151.4551.50-2.110,847-0.02%
2019/10/21151.001551.0351.20-1410,832-0.13%
2019/10/18650.9522.551.0751.00-16.510,784-0.15%
2019/10/17251.85252.1551.80010,4920.00%
2019/10/1600.00152.3052.10-110,450-0.01%
2019/10/15151.7000.0051.90110,4400.01%
2019/10/1400.00451.1051.90-410,441-0.04%
2019/10/08250.80351.3350.80-110,333-0.01%
2019/10/07250.8000.0051.00210,3020.02%
2019/10/04251.4000.0051.60210,3420.02%
2019/10/03151.10251.3051.30-110,339-0.01%
2019/10/01452.23153.0051.50310,3980.03%
2019/09/27152.4000.0052.10110,3670.01%
2019/09/25453.28253.5052.70210,2140.02%
2019/09/23154.80355.3054.80-210,153-0.02%
2019/09/18154.00454.6554.90-38,170-0.04%
2019/09/17354.9000.0054.7038,0110.04%
2019/09/16155.804655.5956.00-457,890-0.57%
2019/09/09254.50254.4054.9007,3210.00%
2019/09/0600.004352.7253.30-437,064-0.61%
2019/09/04250.2000.0051.1026,7770.03%
2019/08/30149.401049.9550.80-96,596-0.14%
2019/08/28248.9000.0049.4026,4240.03%
2019/08/271349.0400.0049.65136,3980.20%
2019/08/26149.3000.0050.0016,2800.02%
2019/08/2200.001048.6548.70-106,189-0.16%
2019/08/21246.15247.6347.6506,5190.00%
2019/08/16347.63247.8348.0016,6380.02%
2019/08/131147.1000.0046.80116,7630.16%
2019/08/08148.6500.0048.6516,6780.01%
2019/08/06548.9700.0049.0556,6750.07%
2019/08/02149.0000.0048.8516,5420.02%
2019/08/011150.28150.6050.20106,4710.15%
2019/07/313150.8700.0051.40316,4020.48%
2019/07/25252.5500.0051.7026,2920.03%
2019/07/244253.78155.2053.50416,1740.66%
2019/07/232855.3200.0055.30286,1010.46%
2019/07/2200.000.356.0056.00-0.36,1030.00%
2019/07/182156.3200.0056.30216,1310.34%
2019/07/1700.00157.0057.00-16,151-0.02%
2019/07/1600.00256.0056.20-26,119-0.03%
2019/07/152156.40156.2056.20206,1020.33%
2019/07/1000.00157.2057.20-16,112-0.02%
2019/07/0900.000.256.2056.20-0.26,0830.00%
2019/07/08155.6000.0056.3016,0770.02%
2019/07/05156.50357.3057.40-26,039-0.03%
2019/07/04156.50156.4056.6006,0000.00%
2019/07/03155.80155.6055.6006,0210.00%
2019/07/02155.0000.0055.3016,0440.02%
2019/06/28456.63156.5056.2036,0020.05%
2019/06/25157.10157.0057.1006,1600.00%
2019/06/20157.10157.4056.8006,2750.00%
2019/06/1900.001657.0557.40-166,257-0.26%
2019/06/18155.801155.7256.00-106,229-0.16%
2019/06/171254.83154.8054.50116,2350.18%
2019/06/14156.0000.0056.2016,1510.02%
2019/06/121656.1600.0056.10166,1800.26%
2019/06/1100.00158.1058.10-16,217-0.02%
2019/06/05157.6000.0057.4016,5090.02%
2019/06/03157.20157.4057.7006,5710.00%
2019/05/3000.001357.1057.50-136,664-0.20%
2019/05/29155.90156.5056.2007,3960.00%
2019/05/281.154.99155.3057.400.110,8940.00%
2019/05/27156.10157.2056.80010,7290.00%
2019/05/241357.60157.4057.801210,9250.11%
2019/05/2300.00054.8054.90010,9370.00%
2019/05/210.753.7000.0053.800.711,4420.01%
2019/05/17150.7000.0051.10111,7480.01%
2019/05/090.350.0000.0050.300.313,2410.00%
2019/04/2600.00148.9048.90-113,278-0.01%
2019/04/12148.4000.0048.70114,2080.01%
2019/04/1000.00248.5548.90-214,271-0.01%
2019/04/08248.13248.4548.10014,2640.00%
2019/04/01148.5000.0048.50114,2440.01%
2019/03/2800.00247.7548.00-214,310-0.01%
2019/03/22147.35147.3547.55014,3240.00%
2019/03/1400.00646.5047.10-614,105-0.04%
2019/03/07145.4500.0045.50113,7590.01%
2019/03/06245.75245.8546.00013,7700.00%
2019/03/05245.7500.0046.10213,7450.01%
2019/03/04446.05346.5046.10113,6640.01%
2019/02/27145.25447.9047.90-312,945-0.02%
2019/02/25346.1700.0045.7039,0480.03%
2019/02/22246.85147.2547.2018,6480.01%
2019/02/21246.33246.9547.6508,3930.00%
2019/02/2000.00245.8846.30-28,048-0.02%
2019/02/19245.23145.6545.2017,8640.01%
2019/02/18145.15145.5545.2007,5920.00%
2019/02/15144.8500.0045.0017,5400.01%
2019/02/13144.9000.0045.0017,3770.01%
2019/02/1200.00145.0544.70-17,076-0.01%
2019/01/2500.00143.4543.70-16,421-0.02%
2019/01/16242.5500.0042.6026,9170.03%
2019/01/1500.00343.2343.20-36,867-0.04%
2019/01/1400.00242.5542.50-26,947-0.03%
2019/01/11141.25141.7541.6007,0420.00%
2019/01/1000.00141.2041.20-16,906-0.01%
2019/01/09140.60140.8040.7006,7580.00%
2018/12/2500.00139.7039.75-16,330-0.02%
2018/12/24239.63139.9039.6516,3030.02%
2018/12/2200.00639.7539.70-66,262-0.10%
2018/12/21140.0500.0040.4016,2490.02%
2018/12/2000.00140.4040.25-16,011-0.02%
2018/12/1700.00139.6039.65-15,695-0.02%
2018/12/03339.58239.5039.8015,5530.02%
2018/11/2900.00638.7038.80-65,433-0.11%
2018/11/27639.12539.7539.6015,2760.02%
2018/11/26539.50239.7039.9535,1370.06%
2018/11/2300.001039.3039.20-105,006-0.20%
2018/11/20138.8500.0038.9014,9220.02%
2018/11/141939.1100.0039.15194,6870.41%
2018/11/13240.3300.0040.8024,4810.04%
2018/11/0900.00439.6039.55-44,141-0.10%
2018/11/0800.00139.8539.90-14,128-0.02%
2018/11/07539.76139.5539.9544,0570.10%
2018/11/0600.001039.1538.95-103,813-0.26%
2018/11/02138.10138.2038.6003,6390.00%
2018/10/301038.35237.8338.4083,4060.23%
2018/10/2900.00137.4537.35-13,056-0.03%
2018/10/2600.000.236.4536.45-0.22,881-0.01%
2018/10/23136.6000.0036.5512,4970.04%
2018/10/22137.55737.4637.35-62,391-0.25%
2018/10/19535.581935.8236.90-142,126-0.66%
〈上海商銀股東會〉盡力讓股利邁向2元 香港子行授信續改善Anue鉅亨-1天前
斥資35億元!上海商銀新總行落成啟用 鑽石外觀將成新地標Anue鉅亨-4天前
上海商銀 相關文章