• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22621.751321.8321.80-73,820-0.18%
2024/11/21421.50221.6021.6023,7960.05%
2024/11/2000.00321.6521.60-33,770-0.08%
2024/11/19521.5000.0021.5553,7400.13%
2024/11/187421.7700.0021.50743,7181.99%
2024/11/155021.885322.0221.90-33,700-0.08%
2024/11/1441.421.84921.9521.8032.43,7350.87%
2024/11/134221.8600.0022.05423,7191.13%
2024/11/1214022.0100.0022.001403,7633.72% 大買/鉅額交易
2024/11/115922.057622.2022.30-173,726-0.46%
2024/11/08722.055622.2322.25-493,749-1.31%
2024/11/071422.054322.2422.25-293,767-0.77%
2024/11/062921.95622.1221.90233,8060.60%
2024/11/057221.98122.0021.90713,8631.84%
2024/11/042322.003922.2122.15-163,979-0.40%
2024/11/016921.972522.1322.10444,1621.06%
2024/10/3000.001922.0522.30-194,245-0.45%
2024/10/2900.003122.0422.00-314,286-0.72%
2024/10/2800.0013.222.1022.20-13.24,315-0.31%
2024/10/2500.004022.2822.30-404,416-0.91%
2024/10/2400.002622.2722.25-264,526-0.57%
2024/10/23522.50222.3522.4034,7040.06%
2024/10/2100.003422.6022.75-344,976-0.68%
2024/10/15222.357522.1022.45-736,400-1.14%
2024/10/1400.0017621.6921.80-1766,622-2.66% 大賣/鉅額交易
2024/10/1100.002721.5521.45-276,872-0.39%
2024/10/0921821.441221.3921.302067,1012.90% 大買/鉅額交易
2024/10/089621.55721.6521.55897,3321.21%
2024/10/0713321.743721.9021.90967,4841.28% 大買/
2024/10/011421.556421.7321.80-507,614-0.66%
2024/09/303321.5311121.6721.65-787,770-1.00% 大賣/
2024/09/279821.533921.6221.65597,9720.74%
2024/09/264521.2213821.3921.50-938,067-1.15% 大賣/
2024/09/259921.166021.3721.20398,1060.48%
2024/09/2413021.0700.0021.101308,1371.60% 大買/鉅額交易
2024/09/237321.097321.2321.2008,1160.00%
2024/09/208320.949021.0721.40-78,106-0.09%
2024/09/1900.00720.7620.90-78,051-0.09%
2024/09/18420.732520.8620.55-218,099-0.26%
2024/09/12520.8531.620.8721.00-26.68,470-0.31%
2024/09/102521.0500.0020.95258,5630.29%
2024/09/09220.752221.1521.25-208,626-0.23%
2024/09/0600.00521.4021.35-58,846-0.06%
2024/09/051421.251721.4221.15-39,097-0.03%
2024/09/0417.521.064.821.0920.9512.79,3900.14%
2024/09/032.821.8513.421.8721.80-10.69,704-0.11%
2024/09/02521.77221.9521.80310,1120.03%
2024/08/302221.81322.0021.751910,4140.18%
2024/08/291021.752021.9021.95-1010,608-0.09%
2024/08/282721.802121.9321.95610,8260.06%
2024/08/275721.921221.9822.004511,0950.41%
2024/08/2300.00621.9021.90-611,433-0.05%
2024/08/2100.00521.9722.00-511,556-0.04%
2024/08/2000.00522.0522.05-511,617-0.04%
2024/08/1900.00321.7521.75-311,716-0.03%
2024/08/1600.002721.9021.95-2711,790-0.23%
2024/08/15121.603121.6021.55-3011,890-0.25%
2024/08/1400.003221.7321.90-3212,120-0.26%
2024/08/1317.121.351221.4521.355.112,2750.04%
2024/08/12121.702521.6721.65-2412,636-0.19%
2024/08/09321.309021.4521.35-8712,803-0.68%
2024/08/085921.002421.0521.053512,8720.27%
2024/08/0712321.0820.521.0721.20102.512,9290.79% 大買/鉅額交易
2024/08/061920.49420.3520.351513,2260.11%
2024/08/05820.7200.0020.55813,3750.06%
2024/08/024922.88123.0522.754813,7960.35%
2024/08/01123.551023.6523.70-914,027-0.06%
2024/07/31723.062623.2523.40-1914,192-0.13%
2024/07/302122.871123.1523.151014,4060.07%
2024/07/293323.292723.5023.30614,5810.04%
2024/07/263422.95223.0022.903214,5490.22%
2024/07/231823.363823.6023.50-2014,716-0.14%
2024/07/225123.3119.523.2923.1031.514,8430.21%
2024/07/198.823.82223.7523.556.814,7160.05%
2024/07/1831.523.55164.823.8924.30-133.314,769-0.90% 大賣/鉅額交易
2024/07/171623.537623.8023.80-6014,861-0.40%
2024/07/169223.6024423.7723.60-15215,402-0.99% 大賣/鉅額交易
2024/07/152524.82124.9024.852415,6380.15%
2024/07/124425.002925.1925.001516,0530.09%
2024/07/1142.525.133725.2525.055.515,9480.03%
2024/07/105225.097925.2425.20-2715,990-0.17%
2024/07/092024.96325.2024.851715,9070.11%
2024/07/081525.18525.2525.251015,8670.06%
2024/07/0512125.2400.0025.1012115,9270.76% 大買/鉅額交易
2024/07/0416925.479725.7525.307216,0520.45% 大買/
2024/07/033525.408225.6925.40-4716,228-0.29%
2024/07/026025.196025.3925.35016,5110.00%
2024/07/0100.002525.3725.35-2516,510-0.15%
2024/06/282625.091225.3325.101416,5440.08%
2024/06/271024.801024.9525.00016,7590.00%
2024/06/268525.1600.0025.058516,8090.51%
2024/06/2510025.2500.0025.3010016,9610.59%
2024/06/244825.225125.3925.45-317,015-0.02%
2024/06/21325.227425.1525.25-7117,046-0.42%
2024/06/2013624.661024.6024.6512616,8620.75% 大買/鉅額交易
2024/06/196124.426524.7224.80-416,962-0.02%
2024/06/187824.298824.4524.50-1017,193-0.06%
2024/06/17124.45524.5524.30-417,227-0.02%
2024/06/14624.576.624.6424.50-0.617,2800.00%
2024/06/131724.137624.4424.65-5917,365-0.34%
2024/06/123024.111924.2424.151117,4380.06%
2024/06/111524.102124.3424.10-617,862-0.03%
2024/06/076524.423724.6424.302817,7230.16%
2024/06/0611124.505724.7124.555417,4710.31% 大買/
2024/06/0534.524.006.623.8224.0027.917,2280.16%
2024/06/04323.4800.0023.40317,2660.02%
2024/06/03223.9300.0023.85217,2820.01%
2024/05/312.323.790.723.9523.551.617,1650.01%
2024/05/307.224.1200.0023.857.217,0150.04%
2024/05/292.924.660.324.7524.452.716,8920.02%
2024/05/28524.9000.0024.90516,8380.03%
2024/05/271.125.1000.0025.051.116,9130.01%
2024/05/24125.2000.0025.20116,9000.01%
2024/05/23224.9800.0024.95216,8440.01%
2024/05/22125.45125.6025.40016,7550.00%
2024/05/217.225.17125.4525.406.216,6570.04%
2024/05/201725.884025.6025.75-2316,514-0.14%
2024/05/171126.2500.0026.451116,3070.07%
2024/05/1600.003126.4326.40-3116,162-0.19%
2024/05/15325.501425.6625.60-1115,853-0.07%
2024/05/14124.5000.0024.95115,7030.01%
2024/05/13524.801524.7024.60-1015,576-0.06%
2024/05/10824.791524.5424.80-715,450-0.05%
2024/05/091224.05224.5023.751015,0820.07%
2024/05/081824.30324.5324.151514,7830.10%
2024/05/071825.84625.6525.751214,1780.08%
2024/05/06226.60326.4526.95-113,812-0.01%
2024/05/03326.383426.1826.20-3113,611-0.23%
2024/05/02225.182125.5125.80-1913,337-0.14%
2024/04/3000.006.324.9024.90-6.313,052-0.05%
2024/04/2900.001424.9824.95-1412,951-0.11%
2024/04/2600.00524.0223.90-512,610-0.04%
2024/04/25824.14024.5023.85812,4480.06%
2024/04/243624.19224.4024.503412,2870.28%
2024/04/235.324.319.324.4424.30-411,977-0.03%
2024/04/2210.323.9259.324.5724.70-4911,562-0.42%
2024/04/196.322.6112.223.2223.50-5.910,678-0.06%
2024/04/18222.936022.2723.20-589,965-0.58%
2024/04/17621.17021.1821.2069,2570.06%
2024/04/16520.902620.9721.05-219,106-0.23%
2024/04/15521.341221.5121.60-78,867-0.08%
2024/04/12221.65921.6621.75-78,757-0.08%
2024/04/11121.5542.521.4921.55-41.58,604-0.48%
2024/04/10221.201021.1521.35-88,450-0.09%
2024/04/093221.103321.3221.40-18,264-0.01%
2024/04/0815.520.9711.121.2421.454.47,9410.06%
2024/04/03319.505919.5919.75-567,514-0.75%
2024/04/021.219.76819.7619.70-6.87,444-0.09%
2024/04/01119.6512819.5719.70-1277,328-1.73% 大賣/鉅額交易
2024/03/292218.977719.1519.15-557,007-0.78%
2024/03/289219.056419.1918.95286,9120.41%
2024/03/274118.914619.0319.05-56,710-0.07%
2024/03/269318.912319.0218.90706,6171.06%
2024/03/252118.942619.0519.00-56,522-0.08%
2024/03/221319.02619.0819.1076,4840.11%
2024/03/2100.0012519.0119.15-1256,322-1.98% 大賣/鉅額交易
2024/03/204918.601318.7218.50365,9870.60%
2024/03/19518.85318.8518.8525,8930.03%
2024/03/183418.5358.118.7118.70-24.15,813-0.42%
2024/03/154718.623418.8018.60135,6800.23%
2024/03/1410918.862419.0218.80855,3931.58% 大買/
2024/03/13718.32218.4518.4554,8280.10%
2024/03/121018.1551.218.3018.35-41.24,662-0.88%
2024/03/114818.092318.2818.10254,5280.55%
2024/03/084418.041818.1517.80264,3690.60%
2024/03/072218.00117.8018.00214,0930.51%
2024/03/0600.00117.7017.75-13,869-0.03%
2024/03/050.217.601217.5017.60-11.83,824-0.31%
2024/03/04217.281017.3017.30-83,724-0.21%
2024/03/01317.053416.9717.05-313,648-0.85%
2024/02/29116.653516.7216.75-343,557-0.96%
2024/02/2600.00416.4016.40-43,361-0.12%
2024/02/2300.00216.5016.45-23,362-0.06%
2024/02/208616.52216.6016.45843,3972.47%
2024/02/19516.551116.4816.55-63,366-0.18%
2024/02/163016.251916.3616.40113,3710.33%
2024/02/152116.031316.1616.1583,2980.24%
2024/02/05516.0000.0016.0553,2460.15%
2024/02/0100.002116.1516.15-213,232-0.65%
2024/01/31416.00516.0916.10-13,238-0.03%
2024/01/2600.001316.1516.15-133,232-0.40%
2024/01/2300.00115.8515.95-13,194-0.03%
2024/01/22115.8000.0015.8013,1920.03%
2024/01/18115.6500.0015.6013,1650.03%
2024/01/17115.6000.0015.5013,1450.03%
2024/01/163515.9400.0015.85353,0901.13%
2024/01/15716.1000.0016.1073,0090.23%
2024/01/122716.1100.0016.10273,0330.89%
2024/01/11516.15616.2516.20-13,023-0.03%
2024/01/1010.116.10616.0616.104.13,1580.13%
2024/01/09316.200.116.3516.152.93,1500.09%
2024/01/082816.31216.3016.30263,1320.83%
2024/01/053016.1100.0016.15303,0680.98%
2024/01/041216.05516.1016.1073,0960.23%
2024/01/03216.0500.0016.0523,1780.06%
2024/01/020.116.302416.3316.30-243,129-0.77%
2023/12/29116.353116.3216.35-303,083-0.97%
2023/12/2800.007116.1616.15-713,054-2.32%
2023/12/27116.101916.1016.10-183,016-0.60%
2023/12/22415.8800.0015.8543,0170.13%
2023/12/216216.0000.0015.95622,9812.08%
2023/12/191616.061015.9616.0062,9350.20%
2023/12/186216.1800.0016.20622,9242.12%
2023/12/151.116.20416.2316.20-2.92,911-0.10%
2023/12/14816.11416.1516.1542,7930.14%
2023/12/11115.956215.9215.95-612,748-2.22%
2023/12/08215.736215.7815.90-602,697-2.22%
2023/12/0700.002815.5215.50-282,546-1.10%
2023/12/06215.4500.0015.5522,5410.08%
2023/12/056515.45515.4515.45602,5392.36%
2023/12/042.115.351515.5115.55-12.92,526-0.51%
2023/12/012215.321315.4115.4592,4630.37%
2023/11/301115.3400.0015.40112,4520.45%
2023/11/2900.00515.4515.45-52,383-0.21%
2023/11/2800.00915.4215.40-92,366-0.38%
2023/11/272015.27815.4515.25122,3500.51%
2023/11/217315.3800.0015.45732,3073.16%
2023/11/203815.2100.0015.20382,2621.68%
2023/11/17915.1600.0015.2092,2630.40%
2023/11/160.215.0000.0015.050.22,2460.01%
2023/11/1500.00414.9915.05-42,254-0.18%
2023/11/14214.7000.0014.7522,2050.09%
2023/11/10214.6000.0014.6022,2860.09%
2023/11/0600.00214.7514.80-22,567-0.08%
2023/11/0300.001014.5814.65-102,578-0.39%
2023/10/27114.50514.4014.45-43,001-0.13%
2023/10/26614.41514.4014.3513,1110.03%
2023/10/25114.5500.0014.6013,1970.03%
2023/10/24814.5000.0014.4583,3140.24%
2023/10/20414.431214.4314.50-83,688-0.22%
2023/10/191014.6500.0014.65103,7760.26%
2023/10/1700.00214.4514.45-23,776-0.05%
2023/10/12114.5500.0014.6014,1040.02%
2023/10/110.114.5500.0014.600.14,1710.00%
2023/10/042014.3300.0014.20204,3400.46%
2023/10/031014.55114.6014.5594,3540.21%
2023/10/02114.7016014.6014.65-1594,426-3.59% 大賣/鉅額交易
2023/09/28214.6300.0014.6024,5110.04%
2023/09/271014.5500.0014.60104,5250.22%
2023/09/220.114.8000.0014.650.14,6220.00%
2023/09/21214.7500.0014.7524,6300.04%
2023/09/19115.1000.0015.1014,6410.02%
2023/09/15215.1500.0015.0524,7150.04%
2023/09/140.215.201515.0515.20-14.84,690-0.32%
2023/09/13214.9000.0014.8024,6560.04%
2023/09/11314.83214.8814.7514,8350.02%
2023/09/0700.000.114.8014.70-0.14,9900.00%
2023/09/01514.8000.0014.8555,6510.09%
2023/08/2400.001014.9014.90-106,024-0.17%
2023/08/231514.9000.0014.90156,0520.25%
2023/08/2200.00314.7514.70-36,065-0.05%
2023/08/21414.8100.0014.8046,0620.07%
2023/08/181.214.58014.8014.651.26,0480.02%
2023/08/151514.8000.0014.90156,1000.25%
2023/08/14514.7500.0014.8056,2010.08%
2023/08/0200.00415.4515.35-46,546-0.06%
2023/08/0100.00215.9515.90-26,439-0.03%
2023/07/2800.002815.8915.95-286,416-0.44%
2023/07/273416.051615.9515.95186,3680.28%
2023/07/26115.801016.0015.85-96,256-0.14%
2023/07/2500.001015.4115.55-106,067-0.16%
2023/07/2400.00115.2015.10-15,905-0.02%
2023/07/1700.00314.9515.05-35,835-0.05%
2023/07/1400.003514.4714.65-355,861-0.60%
2023/07/1300.001814.3514.25-185,874-0.31%
2023/07/121314.583114.5514.50-186,064-0.30%
2023/07/1100.00214.5814.60-26,310-0.03%
2023/07/10214.6000.0014.3026,2160.03%
2023/07/05114.45314.5214.45-26,114-0.03%
2023/07/0300.00214.5014.50-26,080-0.03%
2023/06/2900.00514.3014.25-56,031-0.08%
2023/06/2700.00314.2514.15-35,985-0.05%
2023/06/26114.3500.0014.4015,9390.02%
2023/06/2000.000.314.6014.55-0.35,8950.00%
2023/06/19614.5300.0014.5065,9060.10%
2023/06/1300.001.314.6114.80-1.35,787-0.02%
2023/06/1214.114.4500.0014.4514.15,7070.25%
2023/06/092014.7300.0014.65205,6330.36%
2023/06/08115.00615.0214.95-55,535-0.09%
2023/06/06614.3300.0014.2565,1000.12%
2023/05/1900.000.313.4513.50-0.34,841-0.01%
2023/05/180.213.3500.0013.450.24,7760.00%
2023/05/15113.0000.0013.1014,5540.02%
2023/05/12213.2000.0013.3024,2150.05%
2023/05/1000.00113.9013.85-14,121-0.02%
2023/05/0800.00614.0514.05-64,056-0.15%
2023/05/04213.9500.0014.1024,0090.05%
2023/05/0200.00113.7013.70-13,919-0.03%
2023/04/2800.001513.7013.70-153,942-0.38%
2023/04/2000.000.113.7013.70-0.13,5880.00%
2023/04/1900.00113.8513.85-13,503-0.03%
2023/04/1800.003713.5013.40-373,290-1.12%
2023/04/17213.28313.2813.35-13,165-0.03%
2023/04/1400.00213.6013.70-22,893-0.07%
2023/04/1300.002512.5012.50-252,575-0.97%
2023/04/12112.4000.0012.5012,5650.04%
2023/04/1100.001.912.3812.45-1.92,578-0.08%
2023/04/1000.00112.2012.20-12,489-0.04%
2023/04/06312.0500.0012.0032,4590.12%
2023/03/311612.0000.0012.00162,4570.65%
2023/03/3000.00511.9511.95-52,438-0.21%
2023/03/270.112.0500.0012.050.12,4800.00%
2023/03/2000.0010012.1012.00-1002,494-4.01%
2023/03/1610011.504011.5011.55602,4072.49%
2023/03/141011.85011.9011.75102,3850.42%
2023/03/1300.0010111.8512.00-1012,368-4.26% 大賣/鉅額交易
2023/03/102012.0500.0011.90202,3840.84%
2023/03/09512.25212.2512.2032,4020.12%
2023/03/08512.30212.3512.3032,4510.12%
2023/03/0700.00412.3312.35-42,459-0.16%
2023/03/0600.00112.0512.10-12,436-0.04%
2023/03/02111.7500.0011.8512,4320.04%
2023/03/01411.93411.9311.9002,4090.00%
2023/02/2400.00212.0012.15-22,349-0.09%
2023/02/2300.00312.0512.05-32,322-0.13%
2023/02/2200.00112.0011.95-12,310-0.04%
2023/02/21211.8500.0011.9522,2760.09%
2023/02/20111.8500.0011.8512,2820.04%
2023/02/161511.7900.0011.75152,2860.66%
2023/02/153611.8800.0011.85362,3081.56%
2023/02/14011.95212.0011.95-22,304-0.09%
2023/02/13411.8500.0011.9042,3450.17%
2023/02/10111.8500.0011.9012,3270.04%
2023/02/09112.25512.3512.15-42,272-0.18%
2023/02/0800.00912.2612.35-92,216-0.41%
2023/02/07111.90111.9011.9502,1460.00%
2023/02/06411.85111.9011.8532,1250.14%
2023/02/0310011.8000.0011.951002,1204.72%
2023/02/02211.7000.0011.7522,0550.10%
2023/02/01111.6000.0011.5012,0900.05%
2023/01/1000.000.111.2511.30-0.12,1970.00%
2023/01/0900.00111.1511.30-12,227-0.04%
2022/12/26111.1000.0011.1512,2060.05%
2022/12/200.111.1000.0011.150.12,2990.00%
2022/12/12111.45411.4111.50-32,223-0.13%
2022/12/0700.001011.5511.55-102,250-0.44%
2022/12/06311.5000.0011.5532,2400.13%
2022/12/051111.65111.7511.70102,2280.45%
2022/11/3000.00111.4511.75-12,132-0.05%
2022/11/2200.005011.1011.10-502,078-2.41%
2022/11/18210.9500.0010.9522,0920.10%
2022/11/1500.00511.0511.25-52,061-0.24%
2022/11/145011.1000.0011.10502,0302.46%
2022/11/11510.901.111.0011.003.92,0170.19%
2022/11/1000.00210.7010.70-21,970-0.10%
2022/11/0900.00210.7010.75-21,968-0.10%
2022/11/0800.005010.4510.45-501,943-2.57%
2022/11/07210.3500.0010.4021,9720.10%
2022/11/02210.3000.0010.3022,0190.10%
2022/10/27210.0810010.1010.10-982,000-4.90%
2022/10/2500.00109.879.85-101,993-0.50%
2022/10/2019.7500.0010.0011,9750.05%
2022/10/170.19.9900.0010.050.11,8740.01%
2022/10/14110.15210.2010.15-11,853-0.05%
2022/10/1300.00510.0610.05-51,868-0.27%
2022/10/1200.00710.1210.25-71,862-0.38%
2022/10/11210.101610.0910.15-141,879-0.74%
2022/10/05110.5500.0010.6512,1730.05%
2022/09/2800.000.310.3510.10-0.32,469-0.01%
2022/09/272.310.5300.0010.502.32,4600.09%
2022/09/26110.7500.0010.7512,4470.04%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/2000.00311.1511.20-32,512-0.12%
2022/09/1900.00611.1511.20-62,546-0.24%
2022/09/16311.3000.0011.0532,5590.12%
2022/09/1300.001311.8011.85-132,583-0.50%
2022/09/12111.60511.6511.70-42,662-0.15%
2022/09/08211.40711.4511.55-52,731-0.18%
2022/09/0700.00211.3011.30-22,749-0.07%
2022/09/01111.80211.8011.85-12,839-0.04%
2022/08/31212.0000.0011.9522,8210.07%
2022/08/26412.1900.0012.2042,7940.14%
2022/08/24212.0500.0012.0522,7960.07%
2022/08/17212.2000.0012.2022,9060.07%
2022/08/12312.12212.1012.2012,8930.03%
2022/08/1100.00211.7011.90-22,889-0.07%
2022/08/0100.00111.5011.55-13,330-0.03%
2022/07/29211.4000.0011.4023,3540.06%
2022/07/2800.00411.4011.45-43,349-0.12%
2022/07/2200.001511.2411.35-153,400-0.44%
2022/07/21311.002911.1011.15-263,474-0.75%
2022/07/2000.00311.1511.05-33,513-0.09%
2022/07/191210.911410.9711.00-23,590-0.06%
2022/07/18210.90210.9510.8503,6110.00%
2022/07/151310.8000.0010.75133,5890.36%
2022/07/14211.181010.8511.15-83,542-0.23%
2022/07/13312.601812.6112.65-153,433-0.44%
2022/07/121212.501012.7012.5023,3540.06%
2022/07/111013.23213.2513.2083,2280.25%
2022/07/08113.60513.6513.60-43,170-0.13%
2022/07/072.113.6000.0013.652.13,1460.07%
2022/07/06113.7000.0013.6013,1460.03%
2022/07/0500.00213.8013.90-23,343-0.06%
2022/07/04213.5500.0013.6023,5430.06%
2022/07/011113.83413.5513.5573,5740.20%
2022/06/22614.010.214.0514.105.83,5490.16%
2022/06/2100.00214.1014.25-23,524-0.06%
2022/06/202114.04213.9513.90193,5010.54%
2022/06/171014.1300.0014.05103,4410.29%
2022/06/1600.00114.5514.25-13,399-0.03%
2022/06/1500.00114.5514.40-13,439-0.03%
2022/06/13214.45214.3514.3003,4820.00%
2022/06/10814.63614.7014.6523,4650.06%
2022/06/091214.7800.0014.80123,4510.35%
2022/06/08214.75214.8514.8503,4550.00%
2022/06/07214.7500.0014.7023,4830.06%
2022/06/011014.8500.0014.80103,6670.27%
2022/05/31114.7500.0014.8513,6680.03%
2022/05/3000.00614.7814.85-63,660-0.16%
2022/05/2700.00414.3614.40-43,644-0.11%
2022/05/26514.1500.0014.1553,6410.14%
2022/05/25514.2500.0014.1053,6580.14%
2022/05/24814.0600.0014.0083,7730.21%
2022/05/23314.1300.0014.1033,7520.08%
2022/05/2000.00314.2014.10-33,806-0.08%
2022/05/19414.0600.0014.0543,8090.11%
2022/05/18314.151014.3914.40-73,797-0.18%
2022/05/17214.2000.0014.1523,7880.05%
2022/05/16514.05314.1514.1023,7860.05%
2022/05/1300.00214.1014.25-23,752-0.05%
2022/05/122014.3400.0014.00203,7560.53%
2022/05/111215.040.515.0514.8511.53,6130.32%
2022/05/101015.07415.1515.1563,5490.17%
2022/05/091915.161815.2915.1513,5310.03%
2022/05/061115.6500.0015.75113,4700.32%
2022/05/05315.95215.9515.9013,4960.03%
2022/05/04115.8500.0015.8513,5180.03%
2022/04/29315.80315.8315.7003,6070.00%
2022/04/28315.550.515.5515.552.53,6540.07%
2022/04/271015.6000.0015.55103,6520.27%
2022/04/251115.85115.9015.80103,6160.28%
2022/04/221116.1600.0016.20113,5960.31%
2022/04/20616.13616.2316.1503,7540.00%
2022/04/19316.20516.1516.20-23,782-0.05%
2022/04/18516.1500.0016.0053,8530.13%
2022/04/15316.20116.3016.2023,8560.05%
2022/04/14416.20816.2516.25-43,887-0.10%
2022/04/13116.2000.0016.2513,9070.03%
2022/04/12216.20516.1516.20-33,909-0.08%
2022/04/111516.2400.0016.30153,9000.38%
2022/04/08316.654016.6016.70-373,776-0.98%
2022/04/07516.25816.2216.15-33,597-0.08%
2022/04/0600.00516.4016.40-53,604-0.14%
2022/04/0100.00316.4516.45-33,607-0.08%
2022/03/3100.00216.5016.45-23,645-0.05%
2022/03/3000.00116.5016.45-13,631-0.03%
2022/03/2900.00216.4516.45-23,606-0.06%
2022/03/231016.3000.0016.20103,6220.28%
2022/03/22116.3500.0016.2513,6090.03%
2022/03/2100.00316.3516.40-33,604-0.08%
2022/03/18216.1500.0016.2523,6290.06%
2022/03/16615.7300.0015.8063,5680.17%
2022/03/15515.7500.0015.7553,5620.14%
2022/03/11115.7000.0015.6513,6350.03%
2022/03/09215.20215.2515.4003,6150.00%
2022/03/07415.4500.0015.3043,5760.11%
2022/02/2500.003215.7115.70-323,584-0.89%
2022/02/24215.807015.8715.75-683,581-1.90%
2022/02/2300.00116.1016.10-13,493-0.03%
2022/02/2100.00516.2716.30-53,759-0.13%
2022/02/18316.2200.0016.2533,8560.08%
2022/02/171416.3300.0016.30143,8750.36%
2022/02/161716.29216.3516.35153,9050.38%
2022/02/1500.00616.3816.20-63,950-0.15%
2022/02/11416.65916.6916.70-54,013-0.12%
2022/02/102916.73316.8016.80264,0240.65%
2022/02/09916.7700.0016.8094,1280.22%
2022/02/0800.00416.7816.80-44,121-0.10%
2022/02/07216.552116.4816.55-194,117-0.46%
2022/01/263416.2200.0016.15344,0870.83%
2022/01/25316.2000.0016.1534,0760.07%
2022/01/24416.23216.2016.3524,0370.05%
2022/01/21416.5500.0016.4544,0140.10%
2022/01/1900.00216.8016.60-23,927-0.05%
2022/01/18116.9000.0016.9013,8530.03%
2022/01/17516.98416.8516.8513,8560.03%
2022/01/14217.10217.3517.1003,7870.00%
2022/01/13117.101717.1917.25-163,746-0.43%
2022/01/12616.9500.0016.9563,6530.16%
2022/01/11216.93117.0017.0013,6110.03%
2022/01/101916.99516.9516.95143,5500.39%
2022/01/07416.8900.0016.8543,5040.11%
2022/01/0500.0021616.8516.90-2163,444-6.27% 大賣/鉅額交易
2022/01/03516.95217.1016.9533,4130.09%
2021/12/30516.8800.0016.9553,3220.15%
2021/12/27516.7300.0016.7553,3140.15%
2021/12/24116.6000.0016.5513,3100.03%
2021/12/21116.4000.0016.5513,3190.03%
2021/12/20516.30116.2516.3043,3070.12%
2021/12/17216.401516.4016.40-133,289-0.40%
2021/12/160.716.4300.0016.450.73,2860.02%
2021/12/15516.3500.0016.3553,3430.15%
2021/12/14516.5000.0016.4053,4250.15%
2021/12/1000.00116.7016.75-13,389-0.03%
2021/12/08316.75216.7016.6013,3820.03%
2021/12/06216.3500.0016.3523,3210.06%
2021/12/0300.00716.2816.35-73,328-0.21%
2021/12/02516.1000.0016.2053,3360.15%
2021/12/0100.004016.1016.25-403,337-1.20%
2021/11/30216.25216.2516.1503,3260.00%
2021/11/2600.00116.2516.25-13,281-0.03%
2021/11/2400.001016.5516.55-103,264-0.31%
2021/11/1900.00516.5516.70-53,250-0.15%
2021/11/17516.45316.4016.5022,9980.07%
2021/11/1500.00216.1516.10-22,937-0.07%
2021/11/1200.001015.9515.95-102,970-0.34%
2021/11/0900.00515.6515.65-53,038-0.16%
2021/11/0800.001315.5115.70-133,053-0.43%
2021/11/0500.00015.2015.2503,0390.00%
2021/11/04215.3000.0015.2023,0970.06%
2021/11/0300.00515.2515.30-53,169-0.16%
2021/11/02315.20515.2515.25-23,166-0.06%
2021/11/01215.20215.2015.2003,1790.00%
2021/10/29315.0000.0015.1533,2070.09%
2021/10/28115.2017.415.1515.15-16.43,236-0.51%
2021/10/26215.3500.0015.4023,4520.06%
2021/10/22615.37315.3515.3533,8660.08%
2021/10/2000.00515.3015.30-54,173-0.12%
2021/10/1800.00115.1515.20-14,341-0.02%
2021/10/15215.0000.0015.0024,4010.05%
2021/10/1300.001314.9014.90-134,625-0.28%
2021/10/0800.00515.1015.05-54,850-0.10%
2021/10/0700.002015.0515.05-204,903-0.41%
2021/10/061015.0000.0015.00105,0190.20%
2021/10/0500.006514.6014.90-655,051-1.29%
2021/10/04114.807714.8414.70-765,094-1.49%
2021/10/01515.0500.0014.9555,1330.10%
2021/09/30215.15215.2515.2005,1880.00%
2021/09/29315.10315.2515.2005,3480.00%
2021/09/28315.28315.3815.4005,4360.00%
2021/09/2400.00315.4015.30-35,601-0.05%
2021/09/22414.9800.0014.9545,7770.07%
2021/09/17615.33315.4815.2535,7790.05%
2021/09/16615.381215.4315.40-65,776-0.10%
2021/09/151015.481015.5815.5505,8770.00%
2021/09/102015.45715.2715.30136,0580.21%
2021/09/09715.1300.0015.1076,1680.11%
2021/09/08215.3000.0015.2526,1810.03%
2021/09/07315.28115.4515.3026,2180.03%
2021/09/06115.4000.0015.4016,2630.02%
2021/08/30815.9000.0015.8586,6130.12%
2021/08/27215.7300.0015.7026,6740.03%
2021/08/24215.15515.2015.50-36,853-0.04%
2021/08/2000.0011814.9114.95-1187,200-1.64% 大賣/鉅額交易
2021/08/192815.083.814.9715.0024.37,3180.33%
2021/08/181315.022015.0715.35-77,344-0.10%
2021/08/17814.86214.9514.7567,3740.08%
2021/08/1600.001114.7414.75-117,425-0.15%
2021/08/132015.352315.3215.25-37,547-0.04%
2021/08/12515.6500.0015.6057,6320.07%
2021/08/111315.671315.5715.6507,7640.00%
2021/08/104415.99316.1515.95417,9770.51%
2021/08/095916.082816.1116.20318,2770.37%
2021/08/065115.835115.9115.9008,4490.00%
2021/08/05315.852915.9415.85-268,802-0.30%
2021/08/0400.004215.8915.95-429,585-0.44%
2021/08/032115.77215.8515.751910,1260.19%
2021/08/02815.893915.9315.90-3110,576-0.29%
2021/07/301716.102316.1316.00-610,694-0.06%
2021/07/29517.1000.0017.20510,7560.05%
2021/07/281316.853416.9417.05-2110,864-0.19%
2021/07/27817.3100.0017.20811,2490.07%
2021/07/261117.5400.0017.501111,5280.10%
2021/07/231017.601417.6917.70-412,031-0.03%
2021/07/221217.4400.0017.451212,2400.10%
2021/07/211617.421317.6217.40312,5920.02%
2021/07/202417.51717.7017.451713,0840.13%
2021/07/19217.651217.7817.80-1013,321-0.08%
2021/07/161117.524.117.7217.706.914,1030.05%
2021/07/151017.354317.4817.60-3314,383-0.23%
2021/07/14317.15117.1517.25214,7530.01%
2021/07/133517.332317.3717.201215,5160.08%
2021/07/121517.311117.4117.35415,8510.03%
2021/07/092517.161317.2517.251216,0410.07%
2021/07/08417.28417.2917.30016,1910.00%
2021/07/07717.18817.5017.15-116,401-0.01%
2021/07/06317.1711517.4017.45-11216,643-0.67% 大賣/鉅額交易
2021/07/05317.07817.0917.20-516,652-0.03%
2021/07/021316.92417.0016.90916,7080.05%
2021/07/011816.98817.1516.951016,7800.06%
2021/06/303016.8112816.8616.95-9816,878-0.58% 大賣/
2021/06/291816.66516.6616.651316,9220.08%
2021/06/28616.751016.8316.85-417,096-0.02%
2021/06/251216.751016.8316.70217,3000.01%
2021/06/2421316.821716.7716.8519617,4331.12% 大買/鉅額交易
2021/06/23316.501416.4916.50-1117,774-0.06%
2021/06/2200.00516.3516.35-518,269-0.03%
2021/06/212216.121216.1616.101018,3320.05%
2021/06/182916.5400.0016.402918,3450.16%
2021/06/17216.4500.0016.60218,3060.01%
2021/06/166216.601016.7016.555218,4540.28%
2021/06/153416.66716.6516.652718,5070.15%
2021/06/111016.80116.8516.75918,4880.05%
2021/06/101216.694516.7216.80-3318,535-0.18%
2021/06/091716.84416.8916.751318,7140.07%
2021/06/081417.111117.0517.00318,8200.02%
2021/06/074517.03317.1517.104219,0450.22%
2021/06/044017.55517.6517.503518,9280.18%
2021/06/03317.651117.7717.75-818,984-0.04%
2021/06/0200.001317.8017.70-1319,069-0.07%
2021/06/012417.413017.6317.70-618,996-0.03%
2021/05/318517.671017.5017.507518,9610.40%
2021/05/284517.424717.5917.65-218,896-0.01%
2021/05/272217.003016.9517.20-818,879-0.04%
2021/05/262716.785016.8516.95-2318,956-0.12%
2021/05/255116.782316.8216.802819,0220.15%
2021/05/242216.68216.8016.652018,9960.11%
2021/05/217416.306616.4816.65818,9320.04%
2021/05/205116.044716.1416.10418,7600.02%
2021/05/193516.053516.2116.25018,6650.00%
2021/05/184315.9610116.0616.20-5818,597-0.31% 大賣/
2021/05/173415.64915.6415.002518,4030.14%
2021/05/145116.144416.2016.20718,1940.04%
2021/05/131516.2313.416.4316.101.617,9760.01%
2021/05/123417.29716.4616.402717,6360.15%
2021/05/1110818.272118.3317.958716,9060.51% 大買/
2021/05/106418.364218.5518.552216,4220.13%
2021/05/073618.431818.5218.601815,9890.11%
2021/05/0613518.5813118.3818.45415,9000.03% 大買/大賣/
2021/05/053218.432418.5818.45815,7200.05%
2021/05/046718.242718.3418.054015,4940.26%
2021/05/033319.1115519.2918.95-12214,976-0.81% 大賣/鉅額交易
2021/04/2923819.0826518.9119.30-2714,545-0.19% 大買/大賣/
2021/04/281918.517918.6918.45-6014,027-0.43%
2021/04/274118.874318.9318.75-213,826-0.01%
2021/04/266118.9981.318.8018.95-20.313,475-0.15%
2021/04/239618.51618.7218.409013,0190.69%
2021/04/2211918.644418.8218.507512,8200.59% 大買/
2021/04/2113518.237718.1518.455812,0990.48% 大買/
2021/04/206018.2610918.3118.30-4911,991-0.41% 大賣/
2021/04/194018.5610918.6118.95-6911,847-0.58% 大賣/
2021/04/1620617.434017.0617.7016611,4401.45% 大買/鉅額交易
2021/04/154516.75123.116.7616.80-78.111,678-0.67% 大賣/
2021/04/143316.341516.3616.451812,0890.15%
2021/04/1312516.66204.216.5016.35-79.212,530-0.63% 大買/大賣/
2021/04/1220216.321516.3916.5518712,4211.51% 大買/鉅額交易
2021/04/096816.021716.0916.055112,3010.41%
2021/04/086115.98315.9716.055812,5820.46%
2021/04/073215.852315.9415.95913,1020.07%
2021/04/068615.87115.9515.858513,0970.65%
2021/04/012715.54915.6515.651812,9530.14%
2021/03/31915.41315.4815.60612,8840.05%
2021/03/307515.34142.215.3615.45-67.212,676-0.53% 大賣/
2021/03/292315.171315.2315.201012,4680.08%
2021/03/263115.032115.2915.101012,5380.08%
2021/03/2543.415.324815.2315.40-4.612,267-0.04%
2021/03/24514.8500.0014.85511,8400.04%
2021/03/23114.70514.7014.70-411,769-0.03%
2021/03/2200.00514.7014.85-511,719-0.04%
2021/03/1900.001014.8014.80-1011,743-0.09%
2021/03/1800.002214.6514.70-2211,635-0.19%
2021/03/16414.4500.0014.45411,7890.03%
2021/03/11314.35514.4014.30-212,099-0.02%
2021/03/093014.2700.0014.253012,1660.25%
2021/03/0811514.22514.2514.2011012,1210.91% 大買/鉅額交易
2021/03/05114.0000.0014.10112,1010.01%
2021/03/04114.051714.0114.15-1612,235-0.13%
2021/03/03214.102714.0814.15-2512,233-0.20%
2021/03/021614.081314.0813.90312,1620.02%
2021/02/26214.05714.0314.10-512,090-0.04%
2021/02/251014.40314.3714.35711,9580.06%
2021/02/24814.162414.2014.15-1611,979-0.13%
2021/02/2300.005114.2014.25-5112,040-0.42%
2021/02/22914.041414.0914.05-512,088-0.04%
2021/02/192014.038414.0514.10-6412,033-0.53%
2021/02/18314.225414.1114.20-5112,008-0.42%
2021/02/171813.964713.9714.00-2911,930-0.24%
2021/02/053113.896413.8713.85-3311,820-0.28%
2021/02/04513.60513.7013.65011,7400.00%
2021/02/03613.611013.7113.65-411,912-0.03%
2021/02/0100.00513.3513.55-511,995-0.04%
2021/01/29613.585413.4113.40-4811,922-0.40%
2021/01/28813.64713.7013.55111,8400.01%
2021/01/27713.78713.8413.75011,7480.00%
2021/01/264613.875014.0213.80-411,710-0.03%
2021/01/251413.78413.8513.801011,6360.09%
2021/01/22713.841713.9413.95-1011,593-0.09%
2021/01/211313.821313.9513.90011,5510.00%
2021/01/204213.98513.7013.753711,4370.32%
2021/01/197414.124914.1914.152511,2850.22%
2021/01/184913.9933813.7914.15-28911,226-2.57% 大賣/鉅額交易
2021/01/15213.901114.1613.95-911,118-0.08%
2021/01/146214.212014.2014.154210,9730.38%
2021/01/1311514.333814.4114.407710,8260.71% 大買/
2021/01/121114.321514.2914.05-410,566-0.04%
2021/01/1114814.872514.6914.7512310,2181.20% 大買/鉅額交易
2021/01/0818615.233715.0415.201499,8261.52% 大買/鉅額交易
2021/01/0714514.867514.9015.15709,1390.77% 大買/
2021/01/068314.078614.1914.20-38,507-0.04%
2021/01/056013.917313.9513.90-137,848-0.17%
2021/01/041913.803413.7213.95-157,708-0.19%
2020/12/316013.731213.6313.55487,4790.64%
2020/12/30413.734113.5314.10-377,039-0.53%
2020/12/294813.36213.3013.35466,3600.72%
2020/12/2800.001613.2313.30-166,271-0.26%
2020/12/252213.02513.0613.05176,1740.28%
2020/12/241512.901512.9513.0006,1430.00%
2020/12/231112.78712.8712.8546,1390.07%
2020/12/225113.25213.4012.80496,1210.80%
2020/12/21113.152012.9713.15-196,019-0.32%
2020/12/1800.00512.7012.70-55,895-0.08%
2020/12/151312.7200.0012.50135,9980.22%
2020/12/141512.8000.0012.80155,9650.25%
2020/12/11513.00212.9512.9035,9380.05%
2020/12/10212.75212.9512.8506,0290.00%
2020/12/09512.7600.0012.8055,9090.08%
2020/12/08212.60212.7512.7005,7770.00%
2020/12/0715512.931112.9213.001445,4652.63% 大買/鉅額交易
2020/12/04412.502012.6012.60-165,196-0.31%
2020/12/03312.305.412.3812.45-2.45,046-0.05%
2020/12/01212.0000.0012.2024,8750.04%
2020/11/3000.00211.9512.00-24,808-0.04%
2020/11/25211.8500.0011.8524,9520.04%
2020/11/23211.858.411.8511.85-6.44,791-0.13%
2020/11/2000.001611.6711.70-164,659-0.34%
2020/11/1900.000.411.5011.55-0.44,556-0.01%
2020/11/1700.00511.4511.50-54,525-0.11%
2020/11/16511.4000.0011.4554,6290.11%
2020/11/1100.00211.4511.50-24,734-0.04%
2020/11/1000.001111.2511.20-114,640-0.24%
2020/11/092011.1000.0011.15204,8840.41%
2020/10/2200.002010.9011.15-207,335-0.27%
2020/09/2800.001.110.7210.85-1.19,830-0.01%
2020/09/24810.6000.0010.6089,9840.08%
2020/09/22211.00311.0011.00-19,752-0.01%
2020/09/2100.00911.2511.20-99,691-0.09%
2020/09/1700.00511.3011.30-59,470-0.05%
2020/09/15111.25311.3011.30-29,497-0.02%
2020/09/14111.0000.0011.0019,3850.01%
2020/09/1000.00510.9510.95-59,350-0.05%
2020/09/08511.0000.0011.0559,4110.05%
2020/09/0200.00511.0011.05-59,342-0.05%
2020/09/013211.13511.0511.10279,3650.29%
2020/08/31111.100.211.0011.000.89,2470.01%
2020/08/2800.00510.8010.85-59,039-0.06%
2020/08/2600.00410.8110.80-49,034-0.04%
2020/08/25310.65810.7610.75-59,035-0.06%
2020/08/24510.65410.6510.6519,0250.01%
2020/08/21810.7300.0010.7088,9870.09%
2020/08/20610.502110.6010.60-158,927-0.17%
2020/08/1900.00710.9110.85-78,802-0.08%
2020/08/18210.75810.9010.85-68,734-0.07%
2020/08/1700.00110.7010.75-18,713-0.01%
2020/08/13510.951011.0010.90-58,510-0.06%
2020/08/12511.7500.0011.8058,1920.06%
2020/08/111311.8200.0011.80137,9390.16%
2020/08/101211.94511.8511.8577,7150.09%
2020/08/07411.8300.0011.7547,4140.05%
2020/08/061011.800.311.7511.759.77,1510.14%
2020/08/05711.8000.0011.8076,9550.10%
2020/08/04511.653611.6511.70-316,782-0.46%
2020/07/3100.00212.0011.90-26,653-0.03%
2020/07/3000.001311.8412.00-136,447-0.20%
2020/07/291011.551.511.6211.608.56,0590.14%
2020/07/28811.556.911.6811.351.15,9530.02%
2020/07/271911.54211.7511.60175,7330.30%
2020/07/241411.6000.0011.40145,2910.26%
2020/07/233611.75211.8011.60345,1760.66%
2020/07/2200.00911.7611.75-95,104-0.18%
2020/07/211411.481011.7011.7044,9200.08%
2020/07/20811.3500.0011.3584,7550.17%
2020/07/1600.002011.5011.50-204,659-0.43%
2020/07/152011.551011.4011.40104,6030.22%
2020/07/141211.46211.4511.45104,5650.22%
2020/07/131211.73211.6511.70104,4570.22%
2020/07/105711.746711.7211.70-104,318-0.23%
2020/07/092011.52211.3811.60183,9280.46%
2020/07/0800.002011.1011.15-203,510-0.57%
2020/07/071010.9500.0011.00103,4000.29%
2020/07/06110.853.110.7510.90-2.13,321-0.06%
2020/07/03310.4500.0010.5533,2130.09%
2020/06/3000.00510.4010.35-53,183-0.16%
2020/06/2400.001.210.4410.45-1.23,229-0.04%
2020/06/2300.00210.4010.45-23,280-0.06%
2020/06/19110.1500.0010.2513,1640.03%
2020/06/1800.00110.2010.20-13,099-0.03%
2020/06/1200.00210.0510.10-23,039-0.07%
2020/06/1100.00810.4010.15-83,002-0.27%
2020/06/1000.00110.4010.45-12,991-0.03%
2020/06/08410.38510.4010.40-13,039-0.03%
2020/06/0500.00410.2010.20-42,976-0.13%
2020/05/2919.8900.009.9712,9210.03%
2020/05/2700.00210.009.94-22,931-0.07%
2020/05/2600.0029.979.94-22,940-0.07%
2020/05/2549.8300.009.8642,9250.14%
2020/05/1800.0049.989.98-42,887-0.14%
2020/05/1100.0039.9510.05-32,824-0.11%
2020/05/0819.8800.009.8412,7950.04%
2020/05/05109.7000.009.68102,7980.36%
2020/04/3049.8300.009.8242,7750.14%
2020/04/2359.2700.009.3052,8370.18%
2020/04/2149.2500.009.1642,8170.14%
2020/04/1619.4600.009.4612,7690.04%
2020/04/1359.3800.009.3752,7220.18%
2020/04/08109.4200.009.49102,9560.34%
2020/04/0629.2500.009.2924,0380.05%
2020/03/2700.0019.259.19-14,072-0.02%
2020/03/2600.0018.568.56-14,039-0.02%
2020/03/2400.0028.458.36-24,291-0.05%
2020/03/1917.9800.007.8314,6320.02%
2020/03/1328.5000.008.7024,6720.04%
2020/03/1229.2300.009.1024,6660.04%
2020/03/1129.5309.449.4424,7150.04%
2020/03/0959.6500.009.6454,8000.10%
2020/03/0600.0029.919.89-24,786-0.04%
2020/03/0219.7800.009.8115,1170.02%
2020/02/2000.00310.0510.05-35,888-0.05%
2020/02/1300.00710.0510.10-76,602-0.11%
2020/02/10310.00110.0510.0526,8180.03%
2020/01/16210.6000.0010.6526,9370.03%
2020/01/08510.3500.0010.2557,2080.07%
2020/01/0600.00110.5010.35-17,267-0.01%
2020/01/0200.00210.8010.75-27,258-0.03%
2019/12/31110.95511.0011.25-46,988-0.06%
2019/12/1800.00210.8010.85-25,472-0.04%
2019/12/17510.6400.0010.7055,3440.09%
2019/12/1600.00410.6010.55-45,157-0.08%
2019/12/13210.6000.0010.5525,1640.04%
2019/12/1100.00310.5510.60-35,079-0.06%
2019/11/2900.00410.4810.60-44,779-0.08%
2019/11/2700.00210.4510.40-24,734-0.04%
2019/11/2600.00210.6010.45-24,629-0.04%
2019/11/2200.00510.4510.45-54,376-0.11%
2019/11/2100.00310.2010.25-34,279-0.07%
2019/11/2000.00310.1010.25-34,210-0.07%
2019/11/1900.00910.0510.10-94,127-0.22%
2019/11/1800.00109.879.92-103,930-0.25%
2019/11/1300.0029.809.81-23,575-0.06%
2019/11/1229.7989.919.80-63,658-0.16%
2019/11/08289.6200.009.63283,4100.82%
2019/11/0559.4000.009.4253,6650.14%
2019/11/0400.002.79.339.39-2.73,684-0.07%
2019/10/3000.00169.189.21-163,672-0.44%
2019/10/1859.1629.209.1533,6040.08%
2019/10/1700.00109.109.11-103,425-0.29%
2019/10/0800.0058.999.01-53,254-0.15%
2019/10/0700.000.48.908.91-0.43,179-0.01%
2019/10/0200.0038.858.86-33,213-0.09%
2019/09/2700.0058.818.81-53,226-0.15%
2019/09/2658.9000.008.8653,2140.16%
2019/09/24108.9700.009.00103,1710.32%
2019/09/1838.9728.978.9713,0910.03%
2019/09/1700.0029.048.96-23,044-0.07%
2019/09/0658.8900.008.9052,9870.17%
2019/09/0528.8738.898.86-12,947-0.03%
2019/09/0328.7508.778.7722,9620.07%
2019/09/020.58.7500.008.760.52,9320.02%
2019/08/0600.0059.129.19-52,031-0.25%
2019/07/3009.5200.009.5302,0810.00%
2019/07/1900.0019.579.55-12,194-0.05%
2019/07/0439.4400.009.4432,1530.14%
2019/07/0369.4600.009.4562,1960.27%
2019/07/0239.4500.009.4532,3680.13%
2019/06/2600.00109.459.44-102,514-0.40%
2019/05/2100.0029.229.25-23,997-0.05%
2019/05/2000.0039.159.13-33,994-0.08%
2019/05/1729.1600.009.1424,0210.05%
2019/05/0759.2800.009.2853,7940.13%
2019/04/17109.4100.009.41103,5590.28%
2019/04/0119.4619.459.4503,1190.00%
2019/03/1219.5859.729.56-41,902-0.21%
2019/03/1100.006.19.589.69-6.11,830-0.33%
2019/03/0800.0059.409.47-51,797-0.28%
2019/02/2000.000.39.209.20-0.31,401-0.02%
2019/02/1800.0039.199.19-31,369-0.22%
2019/02/1539.1400.009.1631,3370.22%
2019/02/1300.007.59.179.17-7.51,329-0.56%
2019/02/125.89.1200.009.145.81,3170.44%
2019/01/2900.0009.149.1601,3520.00%
2019/01/2839.1600.009.1631,3370.22%
2019/01/2419.1100.009.1311,3250.08%
2019/01/210.59.1000.009.120.51,4240.04%
2018/12/2600.000.38.888.88-0.32,012-0.01%
2018/12/1800.00439.109.02-432,055-2.09%
2018/12/0419.4000.009.3812,1780.05%
2018/09/2800.000.310.3010.30-0.32,673-0.01%
2018/08/2900.00210.4510.50-23,213-0.06%
2018/08/23211.2500.0011.2523,2090.06%
2018/08/17111.2000.0011.2513,0700.03%
2018/08/1400.00211.2011.20-23,076-0.07%
2018/08/13211.1500.0011.1523,1220.06%
2018/07/3000.00111.0511.15-12,731-0.04%
2018/07/1800.00210.9511.00-22,785-0.07%
2018/07/06110.8000.0010.7512,9670.03%
2018/07/0500.00110.7010.75-12,992-0.03%
2018/06/22111.3000.0011.2512,7920.04%
2018/06/20211.300.811.2511.251.32,8680.04%
2018/06/14811.5400.0011.4082,6940.30%
2018/06/0700.0027.711.7111.75-27.72,593-1.07%
2018/06/0500.002011.4411.50-202,457-0.81%
2018/06/0400.0021611.3511.35-2162,408-8.97% 大賣/鉅額交易
2018/05/2900.00511.3511.40-52,368-0.21%
2018/05/28211.4000.0011.4022,4210.08%
2018/05/181011.2500.0011.25102,3580.42%
2018/04/1920511.1500.0011.152053,2296.35% 大買/鉅額交易
2018/04/181111.1000.0011.10113,2120.34%
2018/03/2700.00611.3011.20-63,533-0.17%
2018/03/23211.1500.0011.1523,5490.06%
2018/03/06511.1500.0011.1554,6720.11%
2018/03/05211.3000.0011.1024,7710.04%
2018/02/2200.000.511.3011.35-0.54,953-0.01%
2018/02/21411.4000.0011.4545,0440.08%
2018/02/12311.2500.0011.2035,0510.06%
2018/02/091011.0000.0011.05105,0200.20%
2018/02/051011.7000.0011.65104,7420.21%
2018/01/311011.80011.8511.90104,6790.21%
2018/01/301012.0000.0012.00104,6610.21%
2018/01/2900.002012.2812.30-204,586-0.44%
2018/01/2600.00111.9512.10-14,498-0.02%
2018/01/2500.001211.9611.95-124,423-0.27%
2018/01/22511.9000.0011.9554,3210.12%
2018/01/1900.001012.0011.85-104,269-0.23%
2018/01/18711.850.311.9011.956.74,1790.16%
2018/01/161011.70311.6511.7073,9660.18%
2018/01/111011.4000.0011.45104,0040.25%
2018/01/0900.00611.5011.50-63,996-0.15%
2018/01/0800.004511.4711.50-454,009-1.12%
2018/01/04511.2000.0011.2053,9270.13%
2018/01/031611.3000.0011.30163,8850.41%
2018/01/02511.351011.4011.40-53,768-0.13%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章