• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.85
  • 漲幅
    -4.72%
  • 成交量
    1,885張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001017.9518.00-101,283-0.78%
2024/12/111017.2000.0017.20101,3750.73%
2024/11/2800.002115.8515.85-211,364-1.54%
2024/11/2700.00416.0015.95-41,365-0.29%
2024/11/26416.3000.0016.3041,3610.29%
2024/11/2500.00316.5516.50-31,361-0.22%
2024/11/22815.9800.0016.4081,3540.59%
2024/11/2100.00215.6515.90-21,348-0.15%
2024/11/11816.4900.0016.7581,3770.58%
2024/11/06517.3000.0017.3051,3490.37%
2024/11/0500.00117.8017.60-11,332-0.08%
2024/11/04618.1400.0017.9061,3120.46%
2024/10/2400.001016.6016.55-101,149-0.87%
2024/10/180.115.7000.0015.800.11,1310.01%
2024/10/1600.00116.4516.10-11,125-0.09%
2024/10/1100.001515.9316.05-151,064-1.41%
2024/10/091015.404.115.5015.405.91,0060.59%
2024/09/2500.00117.3017.30-1857-0.12%
2024/09/19116.9000.0017.0018130.12%
2024/09/18117.2500.0017.0018080.12%
2024/09/1600.00317.4517.45-3767-0.39%
2024/09/13315.9500.0015.9037400.41%
2024/09/120.115.35015.6015.600.17140.01%
2024/09/0900.001517.9818.25-15462-3.24%
2024/09/06518.2500.0018.3054721.06%
2024/09/051019.1000.0018.45104722.11%
2024/09/0400.00519.1019.00-5464-1.08%
2024/09/0300.00520.2019.85-5458-1.09%
2024/08/08116.90117.0516.8504150.00%
2024/08/0700.00516.9016.95-5415-1.20%
2024/08/06516.2100.0016.0554151.20%
2024/08/02518.5500.0018.4553891.29%
2024/08/01218.9000.0018.8523870.52%
2024/07/22319.2000.0018.9033870.77%
2024/07/15319.8500.0019.8533800.79%
2024/07/1000.00120.6520.55-1373-0.27%
2024/07/09220.58220.6020.4003780.00%
2024/07/08320.70920.8920.85-6379-1.57%
2024/07/05120.60020.5520.6013730.27%
2024/07/03220.4500.0020.4023720.54%
2024/06/252020.3800.0020.35203865.18%
2024/06/20120.6500.0020.6513920.25%
2024/05/3000.00221.4521.50-2646-0.31%
2024/05/28222.0500.0022.0026520.31%
2024/05/2000.00520.5020.50-5696-0.72%
2024/04/1200.00221.1021.25-21,375-0.15%
2024/04/01021.6000.0021.4501,7530.00%
2024/03/2200.00121.6021.80-11,759-0.06%
2024/03/20021.7000.0021.4501,7740.00%
2024/03/18521.66521.8021.7501,7890.00%
2024/03/1400.00221.6021.55-21,799-0.11%
2024/03/13221.8000.0021.8021,8010.11%
2024/03/12822.431022.2022.10-21,799-0.11%
2024/03/11722.7500.0022.5571,7910.39%
2024/03/08422.6000.0022.5541,7990.22%
2024/03/06623.88923.8823.85-31,921-0.16%
2024/03/05324.401623.2524.25-131,903-0.68%
2024/03/01422.1800.0022.0541,8310.22%
2024/02/29422.31122.3022.3531,8290.16%
2024/02/27222.5500.0022.4521,8400.11%
2024/02/26722.7100.0022.7571,8470.38%
2024/02/22123.2000.0023.1011,9230.05%
2024/02/21123.4500.0023.4512,0300.05%
2024/02/20623.7700.0023.6562,0600.29%
2024/02/19123.50223.4523.65-12,027-0.05%
2024/02/16623.487.223.5123.70-1.22,014-0.06%
2024/02/05222.38222.4822.4001,9380.00%
2024/02/02122.60222.5822.45-11,929-0.05%
2024/02/012.122.8700.0022.852.11,9090.11%
2024/01/314.223.06223.0823.102.21,8920.11%
2024/01/30122.80323.1022.90-21,824-0.11%
2024/01/2600.00122.3522.45-11,779-0.06%
2024/01/25223.20423.2622.90-21,754-0.11%
2024/01/23122.351021.0022.15-91,599-0.56%
2024/01/2200.001020.8020.75-101,507-0.66%
2024/01/11321.20321.0221.0001,4510.00%
2024/01/10321.9000.0021.6531,4340.21%
2024/01/0900.00521.7021.75-51,411-0.35%
2024/01/04122.9500.0022.7011,3470.07%
2024/01/03123.1000.0022.9011,3260.08%
2024/01/020.222.831323.5023.50-12.81,157-1.11%
2023/12/29520.9000.0021.4051,0600.47%
2023/12/2800.00521.5521.15-51,067-0.47%
2023/12/1800.00920.9020.65-91,235-0.73%
2023/12/1500.00121.3521.05-11,232-0.08%
2023/12/1300.00122.3022.30-11,222-0.08%
2023/12/1200.00122.1022.00-11,217-0.08%
2023/12/07122.4000.0021.9011,2110.08%
2023/12/05121.7000.0022.1011,1790.08%
2023/12/0400.00122.6522.30-11,155-0.09%
2023/12/0100.00122.2522.30-11,101-0.09%
2023/11/28121.101020.9021.40-9977-0.92%
2023/11/2400.001221.1420.95-12969-1.24%
2023/11/222321.68121.8021.80229712.26%
2023/11/21321.622121.3821.65-18953-1.89%
2023/11/20221.882121.3821.60-19931-2.04%
2023/11/1700.0010.120.7020.80-10.1848-1.19%
2023/11/1600.00319.2019.75-3904-0.33%
2023/11/151019.2000.0019.15101,0430.96%
2023/11/0600.001018.6518.60-101,026-0.97%
2023/10/312018.5000.0018.10201,0251.95%
2023/10/30518.5500.0018.3551,0190.49%
2023/10/26518.7500.0018.6551,0140.49%
2023/10/25519.00519.2019.1001,0090.00%
2023/10/23118.6000.0018.6019980.10%
2023/10/18218.9500.0018.9029940.20%
2023/10/111019.9100.0019.55109521.05%
2023/10/061020.5000.0020.60109331.07%
2023/10/0500.001020.6520.70-10927-1.08%
2023/10/041020.352020.6320.60-10911-1.10%
2023/10/032020.2900.0020.15208962.23%
2023/10/021020.741321.1020.80-3878-0.34%
2023/09/282020.3800.0020.15207852.55%
2023/09/2700.002020.0020.45-20769-2.60%
2023/09/26220.20220.0020.0507590.00%
2023/09/25320.55120.4020.6527270.27%
2023/09/2200.001019.0519.05-10670-1.49%
2023/09/211019.0000.0019.05106731.48%
2023/09/2000.001019.3019.15-10677-1.48%
2023/09/19019.65319.8019.40-3671-0.44%
2023/09/1800.00319.5519.55-3654-0.46%
2023/09/11218.3500.0018.3026090.33%
2023/09/081018.7000.0018.30106041.65%
2023/09/06519.0800.0019.1555890.85%
2023/09/052018.8600.0019.00205843.42%
2023/08/313018.80318.8018.75275664.77%
2023/08/23120.5500.0020.0514440.23%
2023/08/22320.703019.6420.50-27396-6.80%
2023/08/213519.5800.0019.703528312.36%
2023/08/18317.9500.0017.9531292.32%
2023/07/05218.0000.0018.0021101.82%
2023/06/2000.00217.7017.80-296-2.08%
2023/06/19217.6500.0017.602952.10%
2023/06/05117.55117.6517.650910.00%
2023/03/1400.00017.0516.90082-0.01%
2023/03/03017.2000.0017.150790.00%
2023/02/24017.2000.0017.200760.00%
2023/02/20016.9500.0016.850690.00%
2023/02/14016.8500.0016.700700.00%
2023/02/1000.00216.6016.65-271-2.81%
2023/02/07116.35116.5016.500690.00%
2023/02/06116.5500.0016.601671.48%
2023/02/02116.6000.0016.651661.51%
2022/12/2100.00216.7016.60-266-3.03%
2022/12/2000.00116.5516.55-164-1.56%
2022/10/1800.00416.1516.20-4181-2.20%
2022/10/1400.00216.0016.00-2182-1.09%
2022/10/1100.00116.0016.00-1185-0.54%
2022/08/25317.0000.0016.9032361.27%
2022/08/22217.8000.0017.8521591.25%
2022/08/19217.60217.7817.8001580.00%
2022/05/30119.2500.0019.0513310.30%
2022/04/2800.00119.8019.45-1390-0.26%
2022/04/26119.5000.0019.5014020.25%
2022/04/2200.000.119.8519.90-0.1423-0.03%
2022/04/08120.00119.9520.0006170.00%
2022/03/25020.5000.0020.1507130.00%
2022/03/031020.641020.3520.3506830.00%
2022/03/01120.60120.6020.6006830.00%
2022/02/2500.00520.6020.45-5673-0.74%
2022/02/2300.00121.0020.90-1663-0.15%
2022/01/2100.00620.9520.65-6659-0.91%
2022/01/19421.3000.0021.3046530.61%
2022/01/131421.19221.4521.25126131.96%
2022/01/11221.858022.3221.15-78591-13.18%
2022/01/10723.09523.0022.8525620.36%
2022/01/07122.70122.9523.2005500.00%
2022/01/064023.04123.5022.90395317.34%
2022/01/053023.04623.3023.35245054.74%
2022/01/041022.1000.0022.05104632.16%
2021/12/27322.4000.0022.1034680.64%
2021/12/20421.0000.0021.0544160.96%
2021/12/14421.2500.0021.1544520.88%
2021/12/1300.00121.4021.50-1480-0.21%
2021/11/1700.00521.9022.10-51,497-0.33%
2021/11/0800.00121.1520.85-11,616-0.06%
2021/11/0500.00021.5021.7001,6460.00%
2021/10/1500.00220.3020.20-21,689-0.12%
2021/10/08220.2500.0020.2021,6710.12%
2021/10/05119.7000.0020.2511,6740.06%
2021/10/0400.00519.9520.00-51,667-0.30%
2021/10/01520.4200.0020.4551,6580.30%
2021/09/29221.2000.0020.9521,6430.12%
2021/09/28321.4500.0021.6531,6390.18%
2021/09/27321.5800.0021.5531,6380.18%
2021/09/23421.6400.0021.5041,6340.24%
2021/09/22521.5100.0021.5051,6270.31%
2021/09/16322.900.122.9022.7531,6010.18%
2021/09/15722.41122.4522.4061,5730.38%
2021/09/14122.2000.0022.2011,5540.06%
2021/09/1300.001021.8021.80-101,536-0.65%
2021/09/10423.2400.0023.3041,4820.27%
2021/09/09123.25623.5623.45-51,473-0.34%
2021/09/08523.0500.0023.0551,4480.35%
2021/09/072.123.5400.0023.952.11,4200.15%
2021/09/06124.60124.2024.2001,3840.00%
2021/09/034325.144325.7925.1501,3300.00%
2021/09/0200.00124.5024.05-11,222-0.08%
2021/09/01126.2500.0025.9511,1370.09%
2021/08/3161.125.0714124.7926.00-79.91,029-7.76% 大賣/
2021/08/309423.99424.1825.009077111.67%
2021/08/2600.00522.4423.00-5593-0.84%
2021/08/25122.0000.0022.0515630.18%
2021/08/23422.4000.0022.3545360.74%
2021/08/132721.952821.8921.50-1434-0.23%
2021/08/122923.0629.922.7823.05-0.9404-0.21%
2021/08/111.922.8600.0023.001.93700.50%
2021/08/0900.00822.5822.25-8322-2.48%
2021/07/2300.00221.0020.70-2353-0.57%
2021/07/14220.8000.0020.5024170.48%
2021/07/13220.90221.2020.8004290.00%
2021/07/0200.001020.3520.25-10482-2.07%
2021/07/0100.00520.2520.15-5485-1.03%
2021/06/2800.00120.3020.35-1497-0.20%
2021/06/1700.00120.1019.85-1558-0.18%
2021/06/161020.0000.0020.05105601.78%
2021/05/12118.3000.0018.4015980.17%
2021/04/14321.5000.0021.5537750.39%
2021/03/3100.00321.6521.85-3724-0.41%
2021/03/30023.0000.0021.5507180.00%
2021/03/23322.5000.0022.5036750.44%
2021/03/09121.4500.0021.7516730.15%
2021/01/2100.00121.8021.35-1614-0.16%
2021/01/20122.25122.4521.5005900.00%
2021/01/1900.002622.2023.00-26454-5.72%
2021/01/1100.00122.1022.50-1392-0.25%
2021/01/082922.70122.9522.20283747.47%
2020/12/28120.2000.0020.5012380.42%
2020/12/25220.2500.0020.2522320.86%
2020/12/1100.00121.0520.75-1240-0.42%
2020/12/1000.00121.1021.10-1238-0.42%
2020/12/04121.50220.9521.40-1229-0.44%
2020/09/17222.0000.0021.7524450.45%
2020/09/1600.001521.9521.80-15448-3.34%
2020/09/151522.1900.0022.20154473.35%
2020/08/20121.15220.9320.90-1468-0.21%
2020/08/1300.00621.7222.45-6444-1.35%
2020/08/1200.00222.0022.00-2435-0.46%
2020/08/07120.6500.0020.6514620.22%
2020/08/0600.00120.6020.65-1466-0.21%
2020/07/3100.00220.7020.60-2498-0.40%
2020/07/2900.00120.2020.75-1503-0.20%
2020/07/2800.00220.2520.05-2503-0.40%
2020/07/2700.00220.5820.50-2504-0.40%
2020/07/2200.00121.2021.15-1512-0.20%
2020/07/17421.0000.0020.9545170.77%
2020/07/08121.70121.7521.8505400.00%
2020/07/07123.3000.0023.3014770.21%
2020/07/06123.1500.0023.2014120.24%
2020/06/12121.5000.0021.5014740.21%
2020/06/04122.1500.0022.2515050.20%
2020/05/1800.001120.4520.75-11502-2.19%
2020/05/1400.00123.1022.80-1484-0.21%
2020/05/0800.00122.3022.20-1462-0.22%
2020/05/0700.00421.7121.85-4458-0.87%
2020/04/29121.9000.0021.8514680.21%
2020/04/1700.00321.7221.60-3474-0.63%
2020/04/15121.20121.3521.5504610.00%
2020/04/0900.00120.2520.55-1450-0.22%
2020/04/07119.7000.0019.7014350.23%
2020/03/27119.6000.0019.4014100.24%
2020/03/19116.0000.0015.9513720.27%
2020/03/12122.0500.0021.4013090.32%
2020/03/02122.8000.0023.1012840.35%
2020/02/27223.3800.0023.2022810.71%
2020/02/24123.5500.0023.5512750.36%
2020/02/19124.3000.0024.3012720.37%
2020/02/11123.1000.0023.0512450.41%
2020/01/3100.00123.6523.95-1226-0.44%
2020/01/30225.3000.0023.7522250.89%
2020/01/14125.6000.0025.8012040.49%
2020/01/0900.00125.4525.45-1200-0.50%
2019/12/16125.8000.0025.8512360.42%
2019/11/12126.1000.0026.1513760.27%
2019/10/1800.00126.9526.80-1626-0.16%
2019/10/14126.4500.0026.4516540.15%
2019/10/0700.00126.6526.70-1664-0.15%
2019/10/02126.9500.0026.9016750.15%
2019/09/2400.001728.1528.10-17681-2.50%
2019/09/2300.00128.5028.35-1678-0.15%
2019/09/121727.8900.0027.85176792.50%
2019/09/06128.60128.2528.2507650.00%
2019/08/2600.00527.2527.05-5726-0.69%
2019/08/16227.85227.8027.5507080.00%
2019/08/01127.0000.0027.2017310.14%
2019/07/19130.6500.0030.7016780.15%
2019/07/11330.3300.0030.3538530.35%
2019/06/18230.35430.0329.95-21,386-0.14%
2019/06/1700.00230.1530.00-21,378-0.15%
2019/06/14430.78230.5530.0021,3770.15%
2019/06/13230.0000.0030.3021,3400.15%
2019/05/2700.00228.6028.85-21,359-0.15%
2019/05/1300.00528.6528.70-51,354-0.37%
2019/05/07230.3500.0030.3021,3340.15%
2019/04/26132.0000.0031.7511,2620.08%
2019/04/2500.00131.5032.10-11,196-0.08%
2019/04/24131.15230.9831.05-11,160-0.09%
2019/04/22632.02331.9332.0031,1490.26%
2019/04/19131.2000.0031.5011,0570.09%
2019/04/16431.40531.3231.05-1966-0.10%
2019/04/121231.10830.8330.3048860.45%
2019/04/11230.4500.0030.7027980.25%
2019/04/1000.00129.8529.95-1751-0.13%
2019/04/0900.00230.1529.95-2737-0.27%
2019/04/081030.40230.8030.1087181.11%
2019/04/03730.29530.4530.5526800.29%
2019/04/02229.50229.4529.6505740.00%
2019/03/2900.00128.5528.50-1491-0.20%
2019/03/26128.65129.0028.4004740.00%
2019/03/25728.26528.3028.7024440.45%
2019/03/2200.00428.0327.80-4424-0.94%
2019/03/21227.6000.0027.8024260.47%
2019/03/12127.25127.2527.2504640.00%
2019/02/25227.7500.0027.7525080.39%
2019/02/121027.101027.2027.2004990.00%
2019/01/1500.00426.7026.55-4470-0.85%
2018/12/21126.65126.8526.8505160.00%
2018/12/18427.8600.0027.2045120.78%
2018/12/17528.2500.0028.2554981.00%
2018/12/06127.5500.0027.4015180.19%
2018/12/05127.20127.4527.9004930.00%
2018/12/04127.9000.0027.9014900.20%
2018/11/0200.00125.9525.95-1810-0.12%
2018/10/2200.00226.5526.60-2878-0.23%
2018/10/0100.00127.7027.55-11,100-0.09%
2018/09/1800.00128.4027.80-11,375-0.07%
2018/09/0300.00329.0727.95-31,288-0.23%
2018/08/3100.00127.8027.95-11,231-0.08%
2018/08/2300.00227.5527.50-21,146-0.17%
2018/08/1400.00126.3026.70-1964-0.10%
2018/08/0700.00825.2025.40-8898-0.89%
2018/08/06925.04225.6525.7578860.79%
2018/08/0300.00124.3524.50-1852-0.12%
2018/07/2500.00224.0323.85-2835-0.24%
2018/07/1700.00223.8024.40-2644-0.31%
2018/07/1300.00323.0022.95-3596-0.50%
2018/06/2800.00223.2523.15-2582-0.34%
2018/06/26124.05223.9524.00-1295-0.34%
2018/06/21122.8000.0022.8512850.35%
2018/06/1400.00123.4523.30-1295-0.34%
2018/06/0800.00122.8023.00-1284-0.35%
2018/05/31122.0000.0022.0013070.33%
2018/05/25122.10122.0021.9003420.00%
2018/05/16121.7000.0021.8513690.27%
2018/05/08123.1000.0022.9513820.26%
2018/05/0700.00122.9523.10-1385-0.26%
2018/05/0300.00123.4023.35-1390-0.26%
2018/04/30123.55324.1724.00-2389-0.51%
2018/04/03225.0500.0025.0524620.43%
2018/03/28125.7500.0026.0015320.19%
2018/03/1300.00126.4526.30-1554-0.18%
2018/03/0900.00226.0026.00-2547-0.37%
2018/03/05126.2000.0025.9015870.17%
2018/02/27126.9000.0026.4516510.15%
2018/02/2200.003526.7126.90-35663-5.28%
2018/02/2100.00127.3027.10-1667-0.15%
2018/02/123525.90625.4425.90296744.30%
2018/01/29127.1500.0027.3018170.12%
2018/01/25227.2000.0027.0028770.23%
2018/01/2300.00227.3027.15-2900-0.22%
2018/01/18127.7000.0027.6519240.11%
2018/01/1000.00227.9027.80-2964-0.21%
2018/01/08128.5000.0028.5019890.10%
2018/01/05229.30229.1029.0501,0200.00%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2天前
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－4天前
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音