邁達特 (6112)-台新-新營券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.20%
成交量
782張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	50.26	4	50.95	50.10	1	1,387	0.07%
2024/12/13	8.1	52.84	0	0.00	51.30	8.1	1,367	0.59%
2024/12/12	3	53.00	9	53.46	54.00	-6	1,333	-0.45%
2024/12/11	42.2	53.98	33.1	54.88	52.70	9.1	1,258	0.72%
2024/12/10	6.1	54.43	4	53.68	52.50	2.1	1,123	0.19%
2024/12/09	93.1	58.26	62	59.38	56.30	31.1	1,063	2.92%
2024/12/06	15.2	55.97	29	57.58	59.90	-13.9	795	-1.74%
2024/12/05	15	53.57	6.6	53.64	54.50	8.4	493	1.70%
2024/12/04	0	0.00	1	49.30	49.55	-1	437	-0.23%
2024/11/26	1	49.55	0	0.00	48.90	1	439	0.23%
2024/11/25	0.1	49.80	5	49.26	49.35	-4.9	436	-1.13%
2024/11/22	1	48.05	0	0.00	47.80	1	429	0.23%
2024/11/21	1	46.80	1	47.40	47.15	0	428	0.00%
2024/11/20	0.1	46.70	1	47.10	46.80	-0.9	427	-0.21%
2024/11/19	1	44.65	14	45.69	46.30	-13	429	-3.03%
2024/11/18	3	44.50	0	0.00	44.55	3	430	0.70%
2024/11/14	3	45.20	0	0.00	44.85	3	441	0.68%
2024/11/13	3	45.45	4	46.10	45.35	-1	443	-0.23%
2024/11/12	5	45.36	0	0.00	45.50	5	447	1.12%
2024/11/11	6	45.28	12	46.08	46.30	-6	450	-1.34%
2024/11/08	11	46.30	0	0.00	45.80	11	457	2.40%
2024/11/07	0	0.00	2.1	46.69	46.70	-2.1	468	-0.45%
2024/11/06	0.1	45.85	0	0.00	46.15	0.1	480	0.02%
2024/11/05	1	45.85	8	46.44	46.10	-7	515	-1.36%
2024/11/04	7	45.59	0	0.00	45.15	7	555	1.26%
2024/11/01	4	46.15	44	44.79	46.20	-40	563	-7.10%
2024/10/30	1	47.35	0	0.00	47.20	1	568	0.18%
2024/10/29	8	49.24	6	48.05	48.10	2	568	0.35%
2024/10/25	7	50.50	5	50.00	50.00	2	568	0.35%
2024/10/24	49.1	50.92	9.3	51.08	50.60	39.8	571	6.97%
2024/10/23	1	50.30	0	0.00	49.10	1	541	0.18%
2024/10/21	0.1	49.90	0	0.00	49.75	0.1	563	0.02%
2024/10/17	0	0.00	1	47.95	47.90	-1	589	-0.17%
2024/10/16	0.1	47.60	14	46.08	47.80	-13.9	618	-2.25%
2024/10/15	8	45.51	3	46.20	45.20	5	651	0.77%
2024/10/14	0.1	45.40	4.2	45.50	45.45	-4.1	661	-0.61%
2024/10/11	0	0.00	4	45.90	45.80	-4	685	-0.58%
2024/10/08	12	47.00	0	0.00	46.55	12	749	1.60%
2024/10/07	1	47.80	20	47.87	48.30	-19	824	-2.30%
2024/10/04	9	46.48	0	0.00	45.65	9	818	1.10%
2024/10/01	0	0.00	3	47.25	47.30	-3	837	-0.36%
2024/09/30	4	46.85	1	47.00	47.00	3	850	0.35%
2024/09/27	1	47.15	6	47.48	47.70	-5	874	-0.57%
2024/09/26	0	0.00	2	47.58	46.90	-2	931	-0.21%
2024/09/25	1	47.05	3	47.35	47.20	-2	943	-0.21%
2024/09/24	11	46.74	3	47.35	46.65	8	946	0.85%
2024/09/23	1	47.05	2	47.40	47.45	-1	958	-0.11%
2024/09/20	0	0.00	2	47.18	47.10	-2	973	-0.21%
2024/09/19	1.2	46.64	3	46.60	46.85	-1.8	991	-0.18%
2024/09/18	4	46.05	0	0.00	46.10	4	1,011	0.40%
2024/09/16	0	0.00	3	46.45	46.50	-3	1,024	-0.29%
2024/09/13	6	45.38	0	0.00	45.50	6	1,052	0.57%
2024/09/12	0	0.00	2	45.40	45.30	-2	1,215	-0.16%
2024/09/11	0	0.00	6	44.67	44.50	-6	1,253	-0.48%
2024/09/09	0	0.00	2	44.45	45.70	-2	1,281	-0.16%
2024/09/05	0	0.00	5	46.25	45.20	-5	1,363	-0.37%
2024/09/04	0	0.00	0.2	46.27	45.60	-0.2	1,370	-0.01%
2024/09/03	1	48.85	0	0.00	48.45	1	1,378	0.07%
2024/09/02	1.1	48.61	0	0.00	48.75	1.1	1,392	0.08%
2024/08/29	1	47.75	0	48.10	47.95	1	1,546	0.06%
2024/08/27	0	0.00	0.1	48.50	48.45	-0.1	1,586	-0.01%
2024/08/26	0	0.00	1	49.50	48.70	-1	1,589	-0.06%
2024/08/23	6	47.90	5	48.45	48.65	1	1,590	0.06%
2024/08/22	1	48.65	2	48.83	48.60	-1	1,594	-0.06%
2024/08/21	1	48.55	0	0.00	48.55	1	1,597	0.06%
2024/08/20	3.1	48.79	10	49.25	49.00	-6.9	1,595	-0.43%
2024/08/19	1	47.75	1	48.55	48.10	0	1,597	0.00%
2024/08/16	1.1	47.66	10	47.63	47.65	-8.9	1,596	-0.56%
2024/08/14	0.2	46.59	6	46.59	46.40	-5.8	1,594	-0.37%
2024/08/12	1.2	46.52	1	45.20	46.25	0.2	1,604	0.01%
2024/08/09	0.2	45.35	0	0.00	45.00	0.2	1,598	0.01%
2024/08/08	5	44.50	1	44.05	44.45	4	1,589	0.25%
2024/08/07	2.1	45.36	5	45.86	45.75	-2.9	1,582	-0.18%
2024/08/06	2.1	44.87	0	0.00	43.75	2.1	1,588	0.13%
2024/08/05	5	48.60	0	0.00	48.60	5	1,549	0.32%
2024/08/02	5.2	54.00	0	0.00	54.00	5.2	1,544	0.34%
2024/08/01	0	0.00	1	59.80	60.00	-1	1,534	-0.07%
2024/07/31	1	58.50	0	0.00	58.40	1	1,535	0.07%
2024/07/30	0.1	58.00	0	0.00	58.30	0.1	1,543	0.01%
2024/07/29	2.3	59.41	0	0.00	58.60	2.3	1,560	0.15%
2024/07/26	1.1	61.11	0	0.00	61.00	1.1	1,549	0.07%
2024/07/23	12	63.92	1.1	64.52	63.50	10.9	1,543	0.71%
2024/07/22	1.3	63.37	3	62.27	62.70	-1.7	1,539	-0.11%
2024/07/19	2.2	66.61	0	0.00	65.10	2.2	1,516	0.15%
2024/07/18	0	0.00	2	67.55	67.80	-2	1,498	-0.13%
2024/07/17	16	68.64	4	68.53	68.10	12	1,481	0.81%
2024/07/16	1	70.30	7.2	70.08	70.30	-6.2	1,450	-0.43%
2024/07/15	2	68.40	1	68.50	68.40	1	1,413	0.07%
2024/07/12	1.1	68.20	1	69.50	68.70	0.1	1,408	0.01%
2024/07/11	0.2	72.00	1	70.40	70.20	-0.8	1,391	-0.06%
2024/07/10	5	69.34	3	69.63	69.20	2	1,365	0.15%
2024/07/09	4.1	68.96	5	70.40	69.20	-0.9	1,353	-0.07%
2024/07/08	2	67.85	0	0.00	68.10	2	1,283	0.16%
2024/07/05	0	0.00	4	68.55	68.60	-4	1,280	-0.31%
2024/07/04	0.5	67.66	0	0.00	67.80	0.5	1,263	0.04%
2024/07/03	5.5	67.86	0	0.00	67.80	5.5	1,262	0.43%
2024/07/02	3.2	68.31	11.6	68.48	67.80	-8.4	1,282	-0.66%
2024/07/01	1.2	66.38	5	67.06	66.20	-3.8	1,281	-0.29%
2024/06/28	1	65.60	2	65.95	65.50	-1	1,278	-0.08%
2024/06/27	1	65.70	1	66.20	65.20	0	1,284	0.00%
2024/06/26	5	67.18	1	66.20	66.70	4	1,278	0.31%
2024/06/25	2.1	66.57	3	67.07	67.50	-0.9	1,268	-0.07%
2024/06/24	9	67.13	1	68.40	66.60	8	1,251	0.64%
2024/06/21	5	66.38	1	67.30	67.40	4	1,247	0.32%
2024/06/20	6	66.52	1	66.90	67.10	5	1,246	0.40%
2024/06/19	14.1	67.39	9.1	67.34	67.20	5	1,253	0.40%
2024/06/18	4.1	64.14	4	63.46	64.80	0.1	1,101	0.01%
2024/06/17	2	63.30	1	64.49	62.90	1	1,083	0.09%
2024/06/14	1.1	63.67	10	63.87	63.70	-8.9	1,092	-0.82%
2024/06/13	6	64.30	0	0.00	63.70	6	1,071	0.56%
2024/06/12	1	61.30	5	62.62	63.90	-4	1,021	-0.39%
2024/06/11	1.1	61.70	1	62.20	61.20	0.1	1,005	0.01%
2024/06/07	2	62.95	1	63.20	62.40	1	1,020	0.10%
2024/06/06	2	62.10	1	62.60	62.60	1	1,020	0.10%
2024/06/05	14.2	63.28	0	64.10	62.60	14.2	1,012	1.40%
2024/06/04	1.1	63.57	2.2	64.17	64.50	-1	957	-0.11%
2024/06/03	0.3	62.40	2	62.30	62.60	-1.7	902	-0.19%
2024/05/31	0	0.00	3	60.10	60.40	-3	885	-0.34%
2024/05/30	0.1	59.30	3	59.77	59.00	-2.9	897	-0.32%
2024/05/29	0	0.00	1	60.40	59.90	-1	923	-0.11%
2024/05/28	1	60.30	0	0.00	60.20	1	1,053	0.09%
2024/05/23	1	59.12	1	59.20	58.50	0	1,121	0.00%
2024/05/21	0	0.00	1	58.60	58.30	-1	1,158	-0.09%
2024/05/17	0	0.00	5	58.60	58.50	-5	1,256	-0.40%
2024/05/16	1	58.80	0	0.00	58.40	1	1,282	0.08%
2024/05/15	1	59.60	0	0.00	59.60	1	1,321	0.08%
2024/05/14	1	58.90	1	59.40	59.10	0	1,445	0.00%
2024/05/13	7	59.86	0	0.00	59.60	7	1,614	0.43%
2024/05/10	2	60.70	7	62.44	61.30	-5	1,615	-0.31%
2024/05/09	1	58.50	0	0.00	58.00	1	1,594	0.06%
2024/05/08	0.1	59.10	1	58.60	58.60	-0.9	1,605	-0.06%
2024/05/06	1	58.60	0	0.00	58.50	1	1,636	0.06%
2024/05/03	10	58.40	10	59.00	58.30	0	1,648	0.00%
2024/05/02	2	59.35	4	58.80	59.20	-2	1,655	-0.12%
2024/04/26	0	0.00	0.2	56.40	56.20	-0.2	1,800	-0.01%
2024/04/25	1.1	56.62	0	0.00	56.20	1.1	1,807	0.06%
2024/04/24	0	0.00	1	56.90	57.10	-1	1,839	-0.05%
2024/04/22	1.1	55.67	1	56.60	55.90	0.1	1,865	0.01%
2024/04/19	2.2	56.50	0	0.00	55.50	2.2	1,865	0.12%
2024/04/18	2	57.55	0	0.00	57.00	2	1,863	0.11%
2024/04/17	0	0.00	1	57.90	57.40	-1	1,869	-0.05%
2024/04/16	1	57.00	0	0.00	57.30	1	1,898	0.05%
2024/04/12	1	60.10	0	0.00	59.80	1	1,998	0.05%
2024/04/11	1	60.30	0	0.00	60.40	1	2,013	0.05%
2024/04/10	1	61.10	3	61.03	61.00	-2	2,041	-0.10%
2024/04/08	4.1	60.85	0	0.00	60.40	4.1	2,051	0.20%
2024/04/03	4	62.60	1	62.50	62.40	3	2,026	0.15%
2024/04/02	1.1	67.56	0	0.00	67.70	1.1	1,979	0.06%
2024/04/01	0	0.00	2	67.45	67.60	-2	1,984	-0.10%
2024/03/29	1.1	66.34	1	66.50	66.40	0.1	1,981	0.01%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/26	1.1	67.05	0	0.00	66.70	1.1	1,997	0.06%
2024/03/22	1	68.00	3	68.87	67.90	-2	2,002	-0.10%
2024/03/21	1	67.60	0	0.00	67.50	1	1,983	0.05%
2024/03/20	1	67.50	0	0.00	67.30	1	1,990	0.05%
2024/03/19	0	0.00	2	67.95	67.80	-2	2,021	-0.10%
2024/03/14	1	66.70	0	0.00	66.70	1	2,133	0.05%
2024/03/13	4	67.05	1	67.70	66.90	3	2,230	0.13%
2024/03/11	0	0.00	2	66.50	66.10	-2	2,611	-0.08%
2024/03/08	2	66.25	3	66.23	65.70	-1	2,779	-0.04%
2024/03/07	1	67.70	8	67.09	67.00	-7	2,779	-0.25%
2024/03/06	0	0.00	2	68.15	67.90	-2	2,780	-0.07%
2024/03/05	3.2	67.77	0	0.00	67.90	3.2	2,775	0.11%
2024/03/04	5	67.30	2	67.70	67.10	3	2,767	0.11%
2024/03/01	9.1	67.94	6	67.88	67.30	3.1	2,747	0.11%
2024/02/29	2	70.10	2	71.65	71.90	0	2,628	0.00%
2024/02/27	10	71.08	13	70.68	70.40	-3	2,618	-0.11%
2024/02/26	1	72.40	2	72.40	72.40	-1	2,628	-0.04%
2024/02/23	4	71.95	4	71.98	71.80	0	2,656	0.00%
2024/02/22	1	71.80	2	71.70	71.40	-1	2,656	-0.04%
2024/02/21	3	71.70	4	71.50	71.50	-1	2,673	-0.04%
2024/02/20	9.1	73.20	2	74.40	72.30	7.1	2,651	0.27%
2024/02/19	2	72.95	1	72.10	72.10	1	2,601	0.04%
2024/02/16	8.1	73.70	1	74.00	73.20	7.1	2,583	0.27%
2024/02/15	4	73.53	3.1	73.52	74.20	0.9	2,542	0.03%
2024/02/05	3.1	73.05	12	74.00	73.70	-8.9	2,426	-0.37%
2024/02/02	0	0.00	5	70.38	69.90	-5	2,268	-0.22%
2024/02/01	6	69.95	0	0.00	69.90	6	2,296	0.26%
2024/01/31	1	71.00	6	70.95	70.90	-5	2,299	-0.22%
2024/01/30	2	71.65	0	0.00	71.90	2	2,334	0.09%
2024/01/29	0	0.00	9.1	71.70	71.80	-9.1	2,405	-0.38%
2024/01/26	4	70.35	4	69.75	69.50	0	2,483	0.00%
2024/01/25	3	71.50	3	72.10	71.40	0	2,471	0.00%
2024/01/24	9	71.13	2.1	72.26	71.40	7	2,455	0.28%
2024/01/23	8	71.83	0	0.00	71.10	8	2,452	0.33%
2024/01/22	1	70.20	12.1	71.85	73.50	-11.1	2,410	-0.46%
2024/01/19	0	0.00	1	68.00	68.20	-1	2,306	-0.04%
2024/01/18	6	67.55	5	68.88	67.60	1	2,305	0.04%
2024/01/17	2.1	67.79	4	68.05	66.80	-1.9	2,278	-0.08%
2024/01/16	2.1	67.06	4	66.98	66.90	-1.9	2,260	-0.09%
2024/01/15	0.1	68.10	2	67.80	68.00	-1.9	2,264	-0.08%
2024/01/12	1	66.80	0	0.00	66.50	1	2,272	0.04%
2024/01/11	1	67.00	2	67.80	67.80	-1	2,266	-0.04%
2024/01/10	3	67.73	0	0.00	67.10	3	2,282	0.13%
2024/01/09	4	71.15	1	70.60	69.50	3	2,267	0.13%
2024/01/08	5	71.94	11	72.46	72.50	-6	2,269	-0.26%
2024/01/05	4	69.55	8	69.65	69.90	-4	2,323	-0.17%
2024/01/04	5	68.52	0	0.00	67.70	5	2,335	0.21%
2024/01/03	1	69.90	0	0.00	69.70	1	2,334	0.04%
2024/01/02	6	70.83	8.5	70.75	70.70	-2.5	2,385	-0.10%
2023/12/29	1	69.80	6	69.87	69.70	-5	2,498	-0.20%
2023/12/28	2	68.55	1	68.80	68.50	1	2,534	0.04%
2023/12/27	6	68.77	0.5	68.70	69.00	5.5	2,531	0.22%
2023/12/26	2	69.45	1	69.50	69.60	1	2,522	0.04%
2023/12/25	1	70.20	0	0.00	69.50	1	2,531	0.04%
2023/12/22	5	71.24	4	71.25	70.90	1	2,531	0.04%
2023/12/21	4	70.55	0	0.00	70.60	4	2,530	0.16%
2023/12/20	2	71.30	5	71.42	71.00	-3	2,526	-0.12%
2023/12/19	4	70.43	3	70.60	70.70	1	2,517	0.04%
2023/12/18	2	71.25	2	72.35	70.70	0	2,501	0.00%
2023/12/15	0	0.00	2	71.95	71.50	-2	2,489	-0.08%
2023/12/14	3	72.67	1	72.20	72.00	2	2,478	0.08%
2023/12/13	6	73.27	7	73.16	73.30	-1	2,441	-0.04%
2023/12/12	3	71.60	2	71.85	71.30	1	2,383	0.04%
2023/12/11	4	71.68	3	72.77	71.60	1	2,362	0.04%
2023/12/08	10	72.99	7	73.16	71.70	3	2,323	0.13%
2023/12/07	24	74.76	9	74.09	72.00	15	2,217	0.68%
2023/12/06	7	74.64	13	75.04	77.00	-6	1,974	-0.30%
2023/12/05	11	70.53	7.4	70.64	70.00	3.6	1,850	0.19%
2023/12/04	0.2	68.90	4	68.98	68.70	-3.8	1,697	-0.22%
2023/12/01	0	0.00	2	67.75	67.90	-2	1,684	-0.12%
2023/11/30	3	66.63	2	67.15	67.20	1	1,697	0.06%
2023/11/29	2	66.75	3	67.37	66.50	-1	1,761	-0.06%
2023/11/28	1	66.30	1	66.50	66.20	0	1,759	0.00%
2023/11/27	1	65.90	10	65.10	65.10	-9	1,758	-0.51%
2023/11/24	3	66.57	0	0.00	66.30	3	1,754	0.17%
2023/11/22	3	68.80	5	69.12	69.10	-2	1,705	-0.12%
2023/11/21	10	67.61	6	67.73	68.00	4	1,671	0.24%
2023/11/20	1	67.50	8	67.94	67.40	-7	1,656	-0.42%
2023/11/17	1.2	66.97	1	67.50	66.90	0.2	1,637	0.01%
2023/11/15	0	0.00	1	66.70	65.90	-1	1,643	-0.06%
2023/11/14	1	65.80	1	66.30	66.10	0	1,658	0.00%
2023/11/13	1	66.40	0	0.00	66.90	1	1,673	0.06%
2023/11/10	0	0.00	1	66.60	66.20	-1	1,686	-0.06%
2023/11/09	2	66.15	2	66.60	65.80	0	1,687	0.00%
2023/11/08	6	67.30	2	68.00	66.90	4	1,684	0.24%
2023/11/07	10	68.23	7	67.84	67.60	3	1,706	0.18%
2023/11/06	15	68.01	15	68.02	67.90	0	1,762	0.00%
2023/11/03	9	65.74	23	66.32	64.60	-14	1,720	-0.81%
2023/11/02	0	0.00	1	62.00	61.60	-1	1,666	-0.06%
2023/11/01	0	0.00	1	60.60	61.10	-1	1,717	-0.06%
2023/10/31	3	61.40	0	0.00	60.30	3	1,798	0.17%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/27	1	62.40	1	63.20	62.60	0	2,009	0.00%
2023/10/26	1	62.20	4	62.00	61.60	-3	2,081	-0.14%
2023/10/25	1	63.20	1	63.80	63.80	0	2,145	0.00%
2023/10/24	1	61.30	1	61.80	62.80	0	2,322	0.00%
2023/10/23	1	61.20	1	61.90	61.30	0	2,943	0.00%
2023/10/20	1	63.30	0	0.00	62.10	1	3,166	0.03%
2023/10/19	1	65.10	1	65.30	64.80	0	3,344	0.00%
2023/10/18	3	67.13	2	66.50	65.80	1	3,639	0.03%
2023/10/17	1	66.60	1	67.60	66.30	0	3,751	0.00%
2023/10/16	3	67.17	3	67.30	66.10	0	3,773	0.00%
2023/10/13	20	69.10	11	69.69	68.10	9	3,771	0.24%
2023/10/12	1	67.30	9	66.58	67.10	-8	3,669	-0.22%
2023/10/11	4	66.23	0	0.00	65.80	4	3,654	0.11%
2023/10/06	1	65.90	1	66.80	66.30	0	3,649	0.00%
2023/10/05	34	64.76	38	65.43	66.50	-4	3,642	-0.11%
2023/10/04	1	62.80	1	63.80	62.50	0	3,535	0.00%
2023/09/28	2	62.20	2	62.40	62.10	0	3,619	0.00%
2023/09/27	1	59.80	1	60.50	61.40	0	3,718	0.00%
2023/09/26	1	60.90	0	0.00	60.60	1	4,046	0.02%
2023/09/22	0	0.00	1	61.40	61.20	-1	4,321	-0.02%
2023/09/21	1	59.90	4	60.10	60.10	-3	4,385	-0.07%
2023/09/20	0	0.00	3	60.90	60.60	-3	4,416	-0.07%
2023/09/19	1	60.60	0	0.00	60.50	1	4,453	0.02%
2023/09/18	2	61.95	0	0.00	61.50	2	4,521	0.04%
2023/09/15	1	63.60	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	1	63.70	64.40	-1	4,744	-0.02%
2023/09/13	1	62.60	0	0.00	62.90	1	4,844	0.02%
2023/09/11	4	63.68	0	0.00	62.60	4	4,985	0.08%
2023/09/08	2	64.85	5	65.06	64.70	-3	5,007	-0.06%
2023/09/07	6	63.87	4	64.60	64.20	2	5,004	0.04%
2023/09/06	1	63.90	0	0.00	63.50	1	5,024	0.02%
2023/09/05	4	63.28	2	63.90	63.90	2	5,057	0.04%
2023/09/04	18	62.54	22	63.07	64.20	-4	5,124	-0.08%
2023/09/01	1	60.20	2	61.35	60.60	-1	5,110	-0.02%
2023/08/31	1	60.00	0	0.00	60.40	1	5,200	0.02%
2023/08/30	1	60.20	1	60.90	60.20	0	5,287	0.00%
2023/08/28	1	59.80	5	59.30	59.40	-4	5,577	-0.07%
2023/08/25	2	60.50	1	61.10	60.40	1	5,649	0.02%
2023/08/24	2	61.05	1	62.10	61.00	1	5,778	0.02%
2023/08/23	1	61.30	2	61.80	61.40	-1	5,843	-0.02%
2023/08/22	1	60.90	0	0.00	60.60	1	6,014	0.02%
2023/08/21	1	60.20	1	61.40	60.80	0	6,220	0.00%
2023/08/18	4	62.00	2	62.20	61.00	2	6,325	0.03%
2023/08/17	7	62.63	3	62.87	63.50	4	6,761	0.06%
2023/08/16	1	60.30	1	61.10	61.50	0	6,874	0.00%
2023/08/15	1	61.80	1	62.00	61.70	0	7,223	0.00%
2023/08/14	2	62.00	3	63.03	61.50	-1	8,097	-0.01%
2023/08/11	8	64.03	6	64.47	63.50	2	8,336	0.02%
2023/08/10	15	66.09	15	66.85	65.00	0	8,380	0.00%
2023/08/09	4.1	71.41	13	71.73	70.40	-8.9	8,391	-0.11%
2023/08/08	9	72.76	4	73.15	72.40	5	8,705	0.06%
2023/08/07	8	71.26	6	71.68	72.20	2	8,798	0.02%
2023/08/04	21	72.62	36	72.09	72.50	-15	8,971	-0.17%
2023/08/02	20	74.33	36	74.10	73.60	-16	9,442	-0.17%
2023/08/01	8	71.01	5	71.48	71.30	3	9,453	0.03%
2023/07/31	12	72.89	14	73.69	72.20	-2	9,715	-0.02%
2023/07/28	13	72.17	2	72.90	72.50	11	9,753	0.11%
2023/07/27	27	75.05	31	75.58	73.90	-4	9,782	-0.04%
2023/07/26	99	79.01	66	79.96	76.40	33	9,884	0.33%
2023/07/25	33	75.42	25	75.66	78.10	8	9,386	0.09%
2023/07/24	17	74.02	21	73.05	71.00	-4	9,177	-0.04%
2023/07/21	80	72.75	58	72.64	74.10	22	9,012	0.24%
2023/07/20	9	71.31	46	70.55	71.20	-37	8,735	-0.42%
2023/07/19	7	67.17	5	67.18	66.50	2	8,621	0.02%
2023/07/18	5	67.78	0	0.00	67.90	5	8,663	0.06%
2023/07/17	5	67.48	3	68.80	69.40	2	8,665	0.02%
2023/07/14	5	68.64	0	0.00	68.40	5	8,653	0.06%
2023/07/13	3	68.53	1	69.40	68.40	2	8,702	0.02%
2023/07/12	11	69.11	2	69.65	68.50	9	8,814	0.10%
2023/07/11	3	69.90	0	0.00	69.90	3	8,810	0.03%
2023/07/10	3	70.00	1	70.30	70.00	2	8,800	0.02%
2023/07/07	11	70.11	6	70.63	70.20	5	8,784	0.06%
2023/07/06	10	70.16	13	70.80	70.60	-3	8,778	-0.03%
2023/07/05	16	70.73	1	70.10	70.00	15	8,825	0.17%
2023/07/04	23	75.53	5.1	74.52	71.80	17.9	8,717	0.21%
2023/07/03	12	75.30	20.1	76.51	79.70	-8.1	8,386	-0.10%
2023/06/30	7	71.77	7	71.69	72.50	0	8,191	0.00%
2023/06/29	12.2	70.11	17	70.02	70.40	-4.8	8,106	-0.06%
2023/06/28	1	67.20	26	68.58	67.80	-25	8,039	-0.31%
2023/06/27	12	67.85	11	67.48	67.50	1	8,012	0.01%
2023/06/26	8	68.96	0	0.00	67.80	8	7,983	0.10%
2023/06/21	6	72.73	10.7	72.82	71.80	-4.7	7,920	-0.06%
2023/06/20	4	69.85	5.1	69.97	71.00	-1.1	7,768	-0.01%
2023/06/19	7	69.46	11	69.50	70.30	-4	7,689	-0.05%
2023/06/16	4	67.18	0	0.00	67.00	4	7,599	0.05%
2023/06/15	43.2	67.76	25	68.76	68.50	18.2	7,583	0.24%
2023/06/14	12.2	67.84	11	67.75	66.70	1.2	7,491	0.02%
2023/06/13	12	67.39	11	67.16	67.20	1	7,466	0.01%
2023/06/12	2	66.30	2.1	66.36	66.30	-0.1	7,449	0.00%
2023/06/09	12	67.42	12	67.76	67.50	0	7,418	0.00%
2023/06/08	5	66.78	1	67.60	66.40	4	7,389	0.05%
2023/06/07	10	69.17	2	70.05	68.50	8	7,317	0.11%
2023/06/06	2	69.45	18	70.60	69.90	-16	7,289	-0.22%
2023/06/05	21	73.41	0	0.00	70.60	21	7,216	0.29%
2023/06/02	12.3	73.96	16	73.93	72.70	-3.7	7,137	-0.05%
2023/06/01	14	71.47	11	72.15	72.10	3	6,939	0.04%
2023/05/31	6	72.15	8	72.74	71.50	-2	6,927	-0.03%
2023/05/30	16	72.06	16	71.66	72.10	0	6,843	0.00%
2023/05/29	9	71.47	14	70.71	71.70	-5	6,714	-0.07%
2023/05/26	8	71.05	5	69.58	70.00	3	6,644	0.05%
2023/05/25	6	73.22	6	74.68	72.10	0	6,465	0.00%
2023/05/24	7	72.89	7	73.11	72.60	0	6,248	0.00%
2023/05/23	21	73.58	13	73.54	73.10	8	6,126	0.13%
2023/05/22	7	70.47	15	70.05	70.10	-8	5,684	-0.14%
2023/05/19	22	69.74	25	71.45	69.40	-3	5,552	-0.05%
2023/05/18	107	71.85	86	71.96	71.00	21	5,195	0.40%	大買/
2023/05/17	8	64.82	11	66.37	68.00	-3	4,323	-0.07%
2023/05/16	0	0.00	1	62.00	61.90	-1	4,113	-0.02%
2023/05/15	4	61.53	1	61.20	60.70	3	4,060	0.07%
2023/05/12	27	61.80	33.8	62.43	63.90	-6.8	3,964	-0.17%
2023/05/11	5	60.32	3	60.93	60.40	2	3,613	0.06%
2023/05/10	20	60.66	20	61.11	62.40	0	3,467	0.00%
2023/05/09	33	63.11	31	63.66	63.10	2	3,238	0.06%
2023/05/08	0	59.60	3.6	61.90	61.90	-3.6	2,681	-0.13%
2023/05/05	20	55.87	26	55.32	56.30	-6	2,485	-0.24%
2023/05/04	8	52.54	2	53.65	52.40	6	2,180	0.28%
2023/05/03	4	51.80	5	52.98	53.60	-1	2,064	-0.05%
2023/05/02	3	52.73	3	53.40	53.00	0	1,959	0.00%
2023/04/28	6	49.00	15	48.18	49.40	-9	1,674	-0.54%
2023/04/27	1	45.25	1	45.70	45.55	0	1,543	0.00%
2023/04/26	0	0.00	1	44.35	44.85	-1	1,515	-0.07%
2023/04/25	2	43.70	0	0.00	43.80	2	1,485	0.13%
2023/04/21	8	45.74	4.4	45.35	44.65	3.6	1,427	0.25%
2023/04/20	4.1	45.62	0.2	45.21	45.30	3.8	1,342	0.29%
2023/04/19	1	46.40	9	46.37	46.55	-8	1,296	-0.62%
2023/04/18	1.1	47.93	7	46.86	46.40	-6	1,265	-0.47%
2023/04/17	18	46.99	11	47.64	47.05	7	1,191	0.59%
2023/04/14	0	43.85	6	44.71	43.85	-6	1,045	-0.57%
2023/04/13	5	43.20	2	43.50	43.20	3	995	0.30%
2023/04/11	7	44.34	4.4	43.93	43.80	2.7	959	0.28%
2023/04/10	7	43.26	11.1	43.68	44.35	-4.1	919	-0.45%
2023/04/07	5	41.20	6	41.55	41.20	-1	793	-0.13%
2023/04/06	0	41.15	3	40.45	41.15	-3	783	-0.38%
2023/03/31	8	40.75	0	0.00	40.25	8	768	1.04%
2023/03/27	0.1	41.20	0	0.00	41.25	0.1	744	0.01%
2023/03/24	0.4	40.70	20	41.02	40.50	-19.6	729	-2.69%
2023/03/23	0	0.00	11	40.96	40.95	-11	713	-1.54%
2023/03/21	1	40.75	0	0.00	40.25	1	692	0.14%
2023/03/20	0.2	40.50	0	0.00	40.35	0.2	671	0.03%
2023/03/17	0	0.00	5	39.45	39.35	-5	641	-0.78%
2023/03/16	1	37.65	1	39.05	37.75	0	623	0.00%
2023/03/15	1	39.90	0	0.00	39.35	1	603	0.17%
2023/03/14	0	0.00	29	39.36	39.75	-29	589	-4.92%
2023/03/13	5	38.95	0	0.00	39.20	5	578	0.86%
2023/03/10	32	39.98	18.2	40.29	40.00	13.8	559	2.46%
2023/03/09	10	41.49	5	42.40	41.35	5	533	0.94%
2023/03/08	12.1	42.04	6	41.83	42.00	6.1	495	1.23%
2023/03/07	16	41.26	0	0.00	40.90	16	464	3.44%
2023/03/06	2.2	41.28	4	41.30	41.15	-1.8	446	-0.40%
2023/03/03	6	41.05	11	39.96	40.25	-5	403	-1.24%
2023/03/02	6	39.16	0	0.00	39.20	6	347	1.73%
2023/03/01	1	38.80	10	39.07	38.90	-9	340	-2.64%
2023/02/24	22	38.65	20.3	38.35	38.35	1.7	332	0.52%
2023/02/23	14	39.27	15	39.40	39.40	-1	320	-0.31%
2023/02/22	11	39.18	21	38.85	39.15	-10	311	-3.21%
2023/02/21	10	39.30	0	0.00	39.25	10	305	3.27%
2023/02/20	10	39.74	1.8	39.65	39.60	8.3	296	2.79%
2023/02/17	19	38.40	22	38.30	38.65	-3	270	-1.11%
2023/02/16	34	38.74	30	38.84	38.20	4	261	1.53%
2023/02/15	0	0.00	0	38.90	38.50	0	244	0.00%
2023/02/14	23	39.42	0	0.00	39.35	23	225	10.20%
2023/02/10	0	0.00	12	37.50	37.50	-12	121	-9.84%
2023/02/09	5	36.20	7	36.01	36.05	-2	101	-1.97%
2023/02/03	0	0.00	4	35.15	34.95	-4	90	-4.43%
2023/01/12	0	0.00	6	33.45	33.30	-6	79	-7.51%
2022/12/21	1	32.70	0	0.00	32.55	1	81	1.23%
2022/12/16	0	0.00	0.3	32.45	32.40	-0.3	79	-0.38%
2022/12/15	0	0.00	7	32.60	32.75	-7	79	-8.81%
2022/12/09	0.3	32.45	0	0.00	32.45	0.3	79	0.38%
2022/12/05	0	0.00	0.3	33.00	32.90	-0.3	77	-0.39%
2022/11/30	0.5	32.20	0	0.00	32.00	0.5	71	0.63%
2022/09/21	2	33.50	0	0.00	33.55	2	78	2.56%
2022/09/12	0.1	34.70	0	0.00	34.70	0.1	95	0.07%
2022/09/05	2	34.20	0	0.00	34.10	2	97	2.04%
2022/08/26	1	34.95	1	35.10	35.10	0	98	0.00%
2022/08/25	0	0.00	2	35.00	35.05	-2	98	-2.03%
2022/08/16	0.4	35.00	0	0.00	35.20	0.4	98	0.39%
2022/08/11	0.1	34.90	0	0.00	34.90	0.1	99	0.13%
2022/08/05	0	0.00	1	34.00	34.00	-1	101	-0.99%
2022/08/01	1	34.15	0	0.00	34.00	1	120	0.83%
2022/07/27	0	0.00	2	33.80	33.90	-2	122	-1.63%
2022/07/11	2	33.90	0	0.00	33.90	2	130	1.53%
2022/07/06	0	0.00	0.3	35.52	35.45	-0.3	129	-0.25%
2022/07/05	0	0.00	8	36.85	36.50	-8	129	-6.16%
2022/07/04	0	0.00	3	35.90	36.15	-3	130	-2.31%
2022/05/25	0.1	35.20	0	0.00	35.15	0.1	124	0.07%
2022/05/10	0	0.00	2	35.60	35.55	-2	124	-1.61%
2022/04/08	1	38.95	0	0.00	38.95	1	103	0.97%
2022/03/11	0.1	39.00	0	0.00	38.90	0.1	94	0.11%
2022/03/10	2	39.15	0	0.00	39.10	2	93	2.13%
2022/03/09	1	38.80	0	0.00	38.70	1	93	1.07%
2022/03/02	1	39.15	0	0.00	39.45	1	90	1.11%
2022/03/01	0.1	39.20	0	0.00	39.20	0.1	89	0.10%
2022/02/25	0.2	38.93	0	0.00	38.90	0.2	88	0.20%
2022/01/17	1	38.55	0	0.00	38.45	1	81	1.23%
2022/01/14	1	38.60	0	0.00	38.55	1	81	1.23%
2021/12/29	4	39.80	2	39.80	39.80	2	97	2.05%
2021/12/27	0	0.00	3	39.30	39.50	-3	96	-3.12%
2021/12/21	1	38.80	0	0.00	38.85	1	90	1.10%
2021/11/24	0.1	39.10	0	0.00	39.10	0.1	93	0.08%
2021/11/05	0	0.00	0	37.80	38.15	0	96	0.00%
2021/09/02	0	0.00	3	39.25	39.40	-3	171	-1.75%
2021/09/01	0	0.00	2	39.25	39.10	-2	171	-1.17%
2021/08/17	0.1	38.55	0	0.00	38.15	0.1	180	0.06%
2021/08/02	0	0.00	2	39.75	39.70	-2	231	-0.87%
2021/07/29	0.1	40.20	0	0.00	40.15	0.1	255	0.03%
2021/07/26	3	43.30	1	43.30	43.35	2	262	0.76%
2021/07/19	0.2	43.50	0	0.00	43.30	0.2	279	0.05%
2021/07/15	0	0.00	0.5	42.70	43.15	-0.5	284	-0.16%
2021/07/14	0.2	42.60	1	42.70	42.70	-0.9	284	-0.30%
2021/06/09	0.1	41.80	0	0.00	41.70	0.1	426	0.02%
2021/06/04	0	0.00	6	41.85	41.95	-6	438	-1.37%
2021/06/02	3	42.23	1	42.45	42.15	2	445	0.45%
2021/06/01	0	42.10	0	0.00	42.15	0	452	0.00%
2021/05/31	4	41.70	4	41.85	41.70	0	458	0.00%
2021/05/26	0	0.00	1	41.20	41.70	-1	483	-0.21%
2021/05/24	0	0.00	0.1	40.60	40.65	-0.1	496	-0.01%
2021/05/19	1	40.15	1	40.35	40.25	0	507	0.00%
2021/05/18	0.1	40.20	0	0.00	40.40	0.1	509	0.02%
2021/05/17	0	0.00	1	39.45	39.15	-1	511	-0.20%
2021/05/13	2	40.18	0	0.00	40.05	2	517	0.39%
2021/05/12	0	0.00	1	40.05	40.55	-1	511	-0.20%
2021/05/11	2	42.08	0	0.00	41.80	2	497	0.40%
2021/05/10	0	0.00	0.1	43.50	43.30	-0.1	495	-0.03%
2021/05/07	0.1	43.41	0	0.00	43.70	0.1	492	0.02%
2021/05/05	0	0.00	3	41.50	41.50	-3	473	-0.63%
2021/04/27	1	43.25	6	43.05	43.20	-5	477	-1.05%
2021/04/23	0.1	41.80	0	0.00	42.10	0.1	483	0.02%
2021/04/22	1	42.30	0	0.00	42.10	1	484	0.21%
2021/04/15	10	41.90	0	0.00	42.00	10	481	2.08%
2021/04/12	0	0.00	1	43.25	43.30	-1	484	-0.21%
2021/04/09	10	43.55	4	43.60	43.60	6	481	1.24%
2021/04/07	10	43.90	0	0.00	43.80	10	476	2.10%
2021/04/06	0.1	44.00	0	0.00	44.10	0.1	478	0.02%
2021/03/22	0	0.00	0.1	45.15	45.00	-0.1	512	-0.01%
2021/03/19	3	45.70	1	45.80	45.70	2	517	0.39%
2021/03/16	1.1	44.60	30	44.78	44.80	-28.9	535	-5.40%
2021/02/03	1	43.30	0	0.00	43.45	1	607	0.16%
2021/02/02	1	43.10	0	0.00	43.15	1	611	0.16%
2021/02/01	1	43.15	0	0.00	43.10	1	614	0.16%
2021/01/29	1	43.25	0	0.00	43.25	1	613	0.16%
2021/01/20	2	44.10	0	0.00	44.10	2	607	0.33%
2021/01/19	4	44.29	1	44.20	44.20	3	599	0.50%
2021/01/18	1	43.85	0	0.00	44.15	1	594	0.17%
2021/01/15	8	43.85	0	0.00	43.85	8	583	1.37%
2021/01/06	1	43.75	0	0.00	43.75	1	565	0.18%
2020/12/30	1	43.80	0	0.00	43.85	1	550	0.18%
2020/12/28	0	0.00	1	43.95	43.90	-1	542	-0.18%
2020/12/24	0	0.00	12	43.65	43.65	-12	529	-2.27%
2020/12/17	1	43.30	0	0.00	43.35	1	519	0.19%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	0	0.00	1	43.55	43.50	-1	475	-0.21%
2020/12/09	0	0.00	1	43.60	43.60	-1	455	-0.22%
2020/12/08	1	43.75	2	43.80	43.70	-1	425	-0.23%
2020/12/07	0	0.00	1	41.45	41.50	-1	344	-0.29%
2020/12/04	0	0.00	0	40.20	40.25	0	332	0.00%
2020/12/02	0	0.00	2.5	40.30	40.40	-2.5	339	-0.73%
2020/11/18	0	0.00	1	39.90	39.90	-1	394	-0.25%
2020/10/07	0	0.00	1	39.00	38.95	-1	595	-0.17%
2020/09/30	1	37.95	0	0.00	37.90	1	681	0.15%
2020/09/25	11	37.29	0	0.00	37.10	11	835	1.32%
2020/09/24	1	38.00	0	0.00	37.75	1	898	0.11%
2020/09/18	10	39.75	0	0.00	39.80	10	929	1.08%
2020/09/10	0	0.00	10	39.70	39.35	-10	1,107	-0.90%
2020/09/09	5	38.85	0	0.00	39.10	5	1,171	0.43%
2020/09/07	0	0.00	2	39.30	39.25	-2	1,255	-0.16%
2020/09/03	1	40.30	5	40.25	40.25	-4	1,296	-0.31%
2020/08/13	1	40.75	1	40.90	40.90	0	1,671	0.00%
2020/08/12	0	0.00	13	41.15	41.15	-13	1,709	-0.76%
2020/08/11	1	41.35	0	0.00	41.35	1	1,765	0.06%
2020/08/07	3	42.77	1	42.65	42.10	2	1,785	0.11%
2020/08/05	1	41.50	0	0.00	41.70	1	1,799	0.06%
2020/08/03	0	0.00	1	42.60	42.30	-1	1,872	-0.05%
2020/07/30	1	41.45	0	0.00	42.00	1	1,926	0.05%
2020/07/29	10	41.10	0	0.00	41.10	10	1,937	0.52%
2020/07/27	1	41.60	0	0.00	41.60	1	1,934	0.05%
2020/07/22	5	43.25	0	0.00	43.20	5	1,939	0.26%
2020/07/21	0	0.00	1	43.30	43.20	-1	1,935	-0.05%
2020/07/20	7	43.03	0	0.00	43.05	7	1,931	0.36%
2020/07/16	4	43.00	0	0.00	42.90	4	1,914	0.21%
2020/07/15	0	0.00	2	42.65	42.60	-2	1,905	-0.10%
2020/07/14	0	0.00	2	43.30	43.30	-2	1,895	-0.11%
2020/07/10	1	44.00	10	44.03	43.70	-9	1,881	-0.48%
2020/07/09	2	44.95	0	0.00	44.95	2	1,862	0.11%
2020/07/08	9	45.87	1	45.10	46.00	8	1,820	0.44%
2020/07/07	6	44.60	2	44.55	43.90	4	1,749	0.23%
2020/07/06	2	44.55	1	44.80	44.55	1	1,724	0.06%
2020/07/03	11	43.86	6	43.64	43.90	5	1,680	0.30%
2020/07/02	8	41.45	0	0.00	41.65	8	1,621	0.49%
2020/06/30	0	0.00	11	40.79	40.75	-11	1,600	-0.69%
2020/06/29	10	40.28	0	0.00	40.30	10	1,596	0.63%
2020/06/19	1	41.40	1	41.50	41.55	0	1,543	0.00%
2020/06/18	2	40.95	1	40.95	40.95	1	1,532	0.07%
2020/06/17	7	42.50	15	42.30	42.20	-8	1,490	-0.54%
2020/06/16	2	45.95	12	45.90	45.95	-10	1,451	-0.69%
2020/06/12	5	45.00	2	43.95	46.30	3	1,389	0.22%
2020/06/11	1	45.25	21	44.30	44.30	-20	1,355	-1.48%
2020/06/10	1	45.50	0	0.00	45.80	1	1,329	0.08%
2020/06/08	4	45.80	2	46.10	47.20	2	1,302	0.15%
2020/06/05	0	0.00	41	43.68	44.15	-41	1,224	-3.35%
2020/06/04	0	0.00	2	43.20	43.50	-2	1,218	-0.16%
2020/06/03	1	43.30	0	0.00	43.35	1	1,242	0.08%
2020/05/29	0	0.00	1	41.80	41.90	-1	1,186	-0.08%
2020/05/28	2	40.48	0	0.00	40.00	2	1,129	0.18%
2020/05/22	8	39.95	2	40.05	39.90	6	1,068	0.56%
2020/05/21	1	40.80	0	0.00	40.30	1	1,059	0.09%
2020/05/20	1	39.50	1	39.95	39.95	0	1,042	0.00%
2020/05/19	5	40.94	2	40.80	39.95	3	1,023	0.29%
2020/05/15	0	0.00	1	39.05	39.25	-1	912	-0.11%
2020/05/14	0	0.00	1	39.00	38.60	-1	890	-0.11%
2020/05/13	1	39.20	0	0.00	39.20	1	875	0.11%
2020/05/12	1	38.85	0	0.00	39.45	1	863	0.12%
2020/05/11	6	39.30	3	39.63	39.45	3	838	0.36%
2020/05/08	1	38.45	57	38.39	38.50	-56	789	-7.10%
2020/05/05	5	36.05	0	0.00	36.10	5	685	0.73%
2020/04/17	0	0.00	1	34.95	34.95	-1	623	-0.16%
2020/04/15	0	0.00	1	34.75	34.75	-1	601	-0.17%
2020/04/08	1	33.75	2	33.65	33.85	-1	582	-0.17%
2020/03/16	1	33.25	3	33.67	33.25	-2	444	-0.45%
2020/03/13	0	0.00	1	32.80	34.20	-1	432	-0.23%
2020/03/12	6	35.24	1	34.90	34.70	5	407	1.23%
2020/03/10	6	35.28	0	0.00	35.80	6	369	1.63%
2020/03/09	6	36.51	43	36.20	35.85	-37	348	-10.63%
2020/03/06	46	35.42	1	35.60	35.95	45	300	14.96%
2020/03/02	2	32.85	0	0.00	32.90	2	262	0.76%
2020/02/26	0	0.00	3	33.20	33.15	-3	266	-1.13%
2020/02/25	6	33.08	0	0.00	33.15	6	266	2.25%
2020/02/21	3	33.50	0	0.00	33.50	3	262	1.14%
2020/02/13	0	0.00	4	33.45	33.55	-4	269	-1.48%
2019/12/25	0	0.00	1	34.60	34.65	-1	281	-0.35%
2019/12/18	0	0.00	2	34.38	34.65	-2	305	-0.65%
2019/12/13	47	34.19	0	0.00	34.30	47	299	15.69%
2019/12/04	1	34.70	0	0.00	34.60	1	305	0.33%
2019/11/27	1	34.55	0	0.00	34.50	1	319	0.31%
2019/11/21	10	33.80	0	0.00	33.90	10	309	3.23%
2019/11/20	23	33.96	0	0.00	33.90	23	311	7.39%
2019/11/15	10	33.85	0.1	33.85	33.80	9.9	328	3.01%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/11/13	10	33.90	0	0.00	33.90	10	362	2.76%
2019/11/06	0	0.00	1	34.35	34.35	-1	385	-0.26%
2019/10/17	0	0.00	5	33.90	33.80	-5	349	-1.43%
2019/10/09	1	33.25	0	0.00	33.20	1	355	0.28%
2019/10/07	5	33.25	0	0.00	33.25	5	365	1.37%
2019/10/01	1	32.55	0	0.00	32.75	1	385	0.26%
2019/09/27	1	32.70	4	32.70	32.70	-3	379	-0.79%
2019/09/23	0	0.00	1	33.95	34.10	-1	405	-0.25%
2019/09/02	0	0.00	1	35.70	35.65	-1	410	-0.24%
2019/08/26	1	34.00	0	0.00	34.05	1	380	0.26%
2019/08/14	0	0.00	1	33.90	33.65	-1	306	-0.33%
2019/08/12	1	34.00	0	0.00	33.70	1	300	0.33%
2019/08/05	1	32.60	0	0.00	32.50	1	289	0.35%
2019/07/16	0	0.00	1	33.75	33.75	-1	301	-0.33%
2019/07/09	1	33.85	1	33.90	34.00	0	272	0.00%
2019/07/05	0	0.00	2	33.15	32.95	-2	262	-0.76%
2019/07/04	1	32.90	0	0.00	32.90	1	264	0.38%
2019/07/02	0	0.00	2	33.50	33.00	-2	263	-0.76%
2019/07/01	0	0.00	5	32.59	32.65	-5	249	-2.01%
2019/06/28	0	0.00	2	36.45	36.90	-2	234	-0.85%
2019/06/20	0	0.00	2	36.40	36.30	-2	216	-0.93%
2019/06/18	1	35.90	0	0.00	35.95	1	219	0.46%
2019/06/17	0	0.00	13.7	35.47	35.70	-13.7	221	-6.19%
2019/06/04	0	0.00	19	36.31	36.40	-19	265	-7.15%
2019/05/31	0	0.00	13	36.26	36.35	-13	267	-4.86%
2019/05/30	0	0.00	4	36.03	36.15	-4	268	-1.49%
2019/05/28	0	0.00	2	36.00	35.90	-2	272	-0.73%
2019/05/17	0	0.00	1	36.50	35.90	-1	278	-0.36%
2019/05/14	1	35.25	0	0.00	35.35	1	287	0.35%
2019/04/10	0	0.00	2	36.30	36.05	-2	234	-0.85%
2019/03/11	0	0.00	1	33.60	33.50	-1	153	-0.65%
2019/03/08	1	33.15	0	0.00	33.15	1	150	0.66%
2019/03/04	4	32.48	2	32.85	33.10	2	140	1.42%
2019/02/19	1	32.20	0	0.00	32.25	1	127	0.78%
2019/02/14	0	0.00	3	32.20	32.45	-3	120	-2.48%
2019/01/14	2	30.70	0	0.00	30.70	2	113	1.76%
2018/12/28	1	30.85	1	30.30	30.25	0	122	0.00%
2018/12/19	8	29.25	0	0.00	29.35	8	97	8.17%
2018/12/18	4	29.40	0	0.00	29.30	4	97	4.11%
2018/12/17	2	29.50	0	0.00	29.50	2	100	1.99%
2018/12/14	2	29.45	0	0.00	29.45	2	102	1.95%
2018/12/10	12	29.39	0	0.00	29.25	12	105	11.33%
2018/10/11	2	28.55	0	0.00	29.00	2	360	0.56%
2018/09/28	5	30.85	0	0.00	30.85	5	356	1.40%
2018/09/10	0.5	29.95	0	0.00	29.95	0.5	369	0.14%
2018/09/05	0	0.00	0.5	30.90	30.90	-0.5	355	-0.14%
2018/08/27	2	30.80	0	0.00	30.85	2	367	0.54%
2018/08/14	0	0.00	1	31.65	31.40	-1	388	-0.26%
2018/08/07	0	0.00	10	32.70	32.70	-10	369	-2.71%
2018/08/06	1	32.40	2	32.70	32.30	-1	363	-0.27%
2018/08/03	13	31.14	0	0.00	30.90	13	337	3.85%
2018/08/01	0	0.00	17	33.95	33.85	-17	260	-6.53%
2018/07/19	0	0.00	0.5	36.90	37.00	-0.5	208	-0.24%
2018/07/18	0	0.00	0.1	36.80	36.80	-0.1	205	-0.03%
2018/06/15	0	0.00	1	36.55	36.50	-1	252	-0.40%
2018/05/23	0	0.00	2	35.80	35.35	-2	269	-0.74%
2018/05/18	0	0.00	0.1	35.00	34.95	-0.1	255	-0.02%
2018/04/18	1	33.85	0	0.00	33.75	1	281	0.36%
2018/04/12	0	0.00	1	34.40	34.00	-1	297	-0.34%
2018/04/02	0	0.00	0.2	33.90	33.95	-0.2	280	-0.07%
2018/03/23	1	32.20	0	0.00	31.80	1	248	0.40%
2018/03/12	0	0.00	2.5	32.52	32.95	-2.5	211	-1.18%
2018/03/06	0	0.00	1	31.75	31.70	-1	193	-0.52%
2018/03/05	0	0.00	1	31.50	31.55	-1	191	-0.52%
2018/02/21	0	0.00	1	31.25	31.15	-1	184	-0.54%
2018/02/09	1.1	30.07	1	30.40	30.85	0.1	183	0.06%
2018/02/08	0	0.00	1	31.00	31.00	-1	177	-0.56%
2018/02/06	1	30.80	0	0.00	30.25	1	174	0.57%
2018/02/02	1	31.65	0	0.00	31.80	1	164	0.61%
2018/01/12	3.5	31.32	10	31.80	31.05	-6.5	142	-4.57%