台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    32
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
業強 (6124)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00137.6037.45-1327-0.31%
2024/06/0700.00137.5537.55-1351-0.28%
2024/06/0400.000.138.4037.20-0.1373-0.02%
2024/05/3100.00239.8039.55-2385-0.52%
2024/05/3000.00139.3538.45-1379-0.26%
2024/05/29439.0600.0038.6043821.05%
2024/05/28237.70237.6537.6003780.00%
2024/05/2700.00337.1037.05-3382-0.78%
2024/05/230.137.8000.0037.150.13880.02%
2024/05/1600.000.136.7036.55-0.1412-0.02%
2024/05/070.137.9000.0038.100.15360.02%
2024/05/02337.92338.7338.8505500.00%
2024/04/26237.9500.0038.4026390.31%
2024/04/2200.000.136.9036.50-0.1699-0.01%
2024/04/1900.000.136.8037.15-0.1695-0.01%
2024/04/180.138.6000.0038.600.16930.01%
2024/04/1600.000.137.2836.80-0.1687-0.01%
2024/04/150.138.7500.0037.700.16860.01%
2024/04/1000.00137.9538.10-1679-0.15%
2024/04/09138.40139.3539.3506670.00%
2024/04/0800.00137.6037.40-1654-0.15%
2024/04/0200.00438.4038.40-4648-0.62%
2024/04/01137.9500.0038.2016430.16%
2024/03/1900.00038.9539.0006030.00%
2024/03/1500.00440.0038.10-4584-0.68%
2024/03/13341.75140.5538.7525660.35%
2024/03/12140.00139.0039.0505460.00%
2024/03/0400.00138.2538.05-1535-0.19%
2024/03/01137.8500.0037.4515280.19%
2024/02/2600.00136.6536.70-1516-0.19%
2024/02/21337.6500.0037.8535040.60%
2024/02/19038.4000.0037.1504920.01%
2024/02/0500.00041.4040.2004610.00%
2024/02/0200.00041.4039.8504420.00%
2024/01/31741.59241.1740.2554041.24%
2024/01/3000.00039.5039.5003450.00%
2024/01/25139.5000.0039.7013250.31%
2024/01/240.138.2500.0040.800.13090.03%
2024/01/23141.80140.5039.4002830.00%
2024/01/2200.00039.2039.2002120.00%
2024/01/18132.50232.9332.45-1190-0.53%
2024/01/176.136.981537.3533.55-8.9184-4.82%
2024/01/161035.7000.0035.75101397.16%
2024/01/0400.00132.5532.70-1106-0.94%
2023/12/210.132.4500.0031.600.11120.09%
2023/12/1800.00131.3031.50-1115-0.87%
2023/12/1500.00131.3031.20-1116-0.86%
2023/12/05235.45237.5034.4501140.00%
2023/12/04335.52235.4036.301971.03%
2023/11/17230.2000.0029.8021191.67%
2023/10/31029.5000.0028.5001770.01%
2023/10/06132.3000.0032.2517790.13%
2023/09/26032.2000.0031.3508730.00%
2023/09/220.131.6500.0031.650.19380.01%
2023/09/1400.00131.5032.05-11,115-0.09%
2023/08/2400.00835.3035.55-81,211-0.66%
2023/08/22834.2000.0035.8081,2700.63%
2023/08/1000.00033.5033.4001,2470.00%
2023/08/0200.00236.7536.30-21,228-0.16%
2023/07/26143.4000.0042.6011,1710.09%
2023/07/24146.25146.6047.0501,0240.00%
2023/07/2000.00243.7042.30-2931-0.21%
2023/07/19150.10049.6046.5519000.11%
2023/07/18450.95251.1051.7028670.23%
2023/07/17250.950.351.4050.101.77730.22%
2023/07/1400.00048.6049.2506930.00%
2023/07/04250.15150.9048.9515680.18%
2023/06/2700.00046.9546.1004030.00%
2023/06/2600.00042.7542.7503470.00%
2023/06/2100.00038.7538.9003080.00%
2023/06/1900.00036.2036.5002950.00%
2023/06/1600.00137.9537.00-1292-0.34%
2023/06/08137.7500.0036.2012740.36%
2023/06/0700.00038.9538.7502800.00%
2023/06/0100.00038.4538.4002500.00%
2023/05/3100.00237.2838.90-2239-0.83%
2023/05/2900.00036.4036.5002010.00%
2023/05/2600.00033.7533.7501650.00%
2023/05/250.130.6500.0030.700.11160.07%
2023/05/12027.2000.0027.0501100.01%
2023/05/100.327.3000.0027.400.31120.27%
2023/04/20027.1500.0026.8502100.00%
2023/04/1700.00127.1027.15-1321-0.31%
2023/04/11027.7500.0027.3003210.00%
2023/04/07127.7000.0027.3513250.31%
2023/03/29027.4000.0027.1503250.01%
2023/03/28027.6500.0027.2003270.01%
2023/03/1400.00027.2526.9003680.00%
2023/01/3000.00125.9025.45-1565-0.18%
2023/01/16125.5000.0025.6516120.16%
2023/01/0900.00228.8527.55-2622-0.32%
2022/12/3000.00226.4026.05-2550-0.36%
2022/12/29226.45226.6326.4505540.00%
2022/12/28226.8500.0026.8525800.34%
2022/12/2600.00127.2527.25-1588-0.17%
2022/12/23126.6500.0026.7515960.17%
2022/12/1400.00128.1027.65-1774-0.13%
2022/12/1300.00129.0028.30-1841-0.12%
2022/12/1200.00230.2530.25-2842-0.24%
2022/12/06128.0500.0027.8018290.12%
2022/12/05128.4500.0028.2018400.12%
2022/12/0100.00227.9527.45-2896-0.22%
2022/11/3000.00227.6527.65-2901-0.22%
2022/11/24227.3000.0027.6029420.21%
2022/11/23227.8000.0027.6029410.21%
2022/11/16227.4000.0027.3529460.21%
2022/11/04129.90430.5430.75-3904-0.33%
2022/11/03229.6300.0029.3028860.23%
2022/11/02130.05432.6030.15-3876-0.34%
2022/11/01230.28230.1030.1008470.00%
2022/10/27630.17230.2029.8047980.50%
2022/10/25126.55126.1526.0007210.00%
2022/10/21927.94927.9126.3006710.00%
2022/10/20325.601025.9426.15-7610-1.15%
2022/10/19324.30123.8023.8026000.33%
2022/10/18525.3300.0024.7055770.87%
2022/10/05329.53229.3828.5015250.19%
2022/09/29127.8000.0027.1014780.21%
2022/09/28226.85228.7026.2004630.00%
2022/09/2700.00727.3027.65-7419-1.67%
2022/09/26426.0300.0025.1544080.98%
2022/09/23428.59130.4027.9033970.76%
2022/09/22231.00233.5531.0003760.00%
2022/09/205132.665132.6529.4002860.00%
2020/12/0300.00131.7031.60-125-3.91%
2020/08/2000.00135.4032.25-1140-0.71%
2020/08/1900.00136.0035.80-1139-0.72%
2020/08/18135.6000.0035.2511380.72%
2020/08/13138.4000.0036.8511350.74%
2020/08/10134.10135.4036.0001230.00%
2020/08/0700.00134.7535.20-1122-0.82%
2020/07/27133.75132.8532.9501290.00%
2020/07/14131.7000.0030.9011580.63%
2020/07/0800.00134.2034.60-1171-0.58%
2020/07/07136.0500.0034.2011730.58%
2020/07/06235.1500.0035.9021701.17%
2020/06/1800.00130.8531.00-1363-0.28%
2020/04/17133.7000.0032.9014000.25%
2020/03/3100.00127.2026.85-1352-0.28%
2020/03/27126.7000.0026.6013370.30%
2020/03/2600.00227.1027.10-2327-0.61%
2020/03/18223.2500.0022.5021351.48%
2020/03/0400.00134.8034.30-191-1.10%
2020/02/26136.5000.0036.201971.03%
2019/12/13147.2000.0048.2512280.44%
2019/10/07146.00147.1545.5003510.00%
2019/09/1000.001046.4046.65-10308-3.24%
2019/09/061049.8000.0047.50102993.34%
2019/08/2900.00146.2046.20-1256-0.39%
2019/08/22145.8000.0046.5512010.50%
2019/07/1600.00429.8530.20-482-4.83%
2019/07/0500.00129.8530.10-1104-0.95%
2019/07/01331.4000.0030.8531032.89%
2019/06/1200.00329.6529.60-394-3.17%
2019/06/10329.6000.0030.903933.22%
2019/04/24235.0000.0033.152802.48%
2018/10/1100.00221.8522.30-231-6.41%
2018/10/09222.0800.0021.802286.94%
2018/10/08123.40123.9524.200270.00%
2018/10/05224.25224.7825.000270.00%
業強 相關文章
業強 相關影音