柏承 (6141)-台新-新營券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	18.15	18.10	-3	1,035	-0.29%
2024/04/11	0.5	19.45	0	0.00	18.90	0.5	1,027	0.05%
2024/04/10	1	18.00	0	0.00	18.10	1	1,004	0.10%
2024/04/01	2	18.15	0	0.00	18.25	2	1,009	0.20%
2024/03/27	0	0.00	0	18.20	18.25	0	997	0.00%
2024/03/25	0	0.00	0	18.60	18.70	0	984	0.00%
2024/03/15	9	19.75	9	19.50	19.55	0	943	0.00%
2024/03/11	3	20.10	6	20.13	20.10	-3	919	-0.33%
2024/03/08	1	19.60	1	19.65	19.70	0	911	0.00%
2024/03/07	2	20.75	1	20.10	20.10	1	888	0.11%
2024/03/06	1	21.70	1	22.30	21.45	0	848	0.00%
2024/03/05	1	21.25	2	21.50	21.80	-1	794	-0.13%
2024/03/01	1	22.00	0	21.35	21.25	1	733	0.14%
2024/02/29	0	0.00	0	22.00	22.00	0	635	0.00%
2024/02/27	8	19.26	12	19.78	20.00	-4	546	-0.73%
2024/02/26	2	19.08	0	0.00	19.25	2	465	0.43%
2024/02/23	10	19.05	4	19.20	19.35	6	410	1.46%
2024/02/22	5	18.22	0	0.00	18.20	5	266	1.88%
2024/01/11	0	0.00	15	17.18	17.10	-15	111	-13.46%
2024/01/10	15	17.05	0	0.00	17.15	15	105	14.18%
2023/12/28	0	0.00	5	16.40	16.35	-5	80	-6.24%
2023/12/27	5	16.25	5	16.75	16.45	0	76	0.00%
2023/12/26	5.1	16.15	0	0.00	16.20	5.1	65	7.77%
2023/12/05	0	0.00	2	15.90	16.00	-2	64	-3.12%
2023/12/04	2	16.05	0	0.00	16.05	2	63	3.13%
2023/07/05	0	0.00	1.8	17.63	17.55	-1.8	50	-3.57%
2023/06/13	0.1	17.45	0	0.00	17.50	0.1	44	0.23%
2023/06/01	0	0.00	1	17.70	17.65	-1	44	-2.25%
2023/05/26	0	0.00	1	17.65	17.50	-1	43	-2.29%
2023/05/25	2	17.33	0	0.00	17.50	2	42	4.67%
2023/05/17	0	0.00	1	17.70	17.65	-1	41	-2.40%
2023/05/15	1	17.35	0	0.00	17.60	1	40	2.48%
2023/03/13	0	0.00	1	19.00	19.20	-1	113	-0.88%
2023/03/08	0.1	19.70	0	0.00	19.70	0.1	113	0.09%
2022/10/26	0	0.00	0.9	18.90	19.00	-0.9	176	-0.51%
2022/10/04	0	0.00	1	20.30	20.25	-1	144	-0.69%
2022/09/22	0	0.00	4	21.50	21.65	-4	145	-2.75%
2022/09/21	4	22.24	0	0.00	21.70	4	144	2.77%
2022/09/08	1	22.90	0	0.00	22.90	1	143	0.70%
2022/09/01	0	0.00	1	23.60	23.35	-1	129	-0.77%
2022/08/31	1	23.75	0	0.00	23.60	1	125	0.80%
2022/08/30	1	23.00	1	23.05	22.95	0	120	0.00%
2022/08/24	0	0.00	2	23.05	23.10	-2	121	-1.64%
2022/08/23	0	0.00	2	23.15	23.10	-2	123	-1.62%
2022/08/19	3	23.90	0	0.00	23.70	3	130	2.31%
2022/08/15	1	25.00	0	0.00	24.20	1	118	0.84%
2022/06/02	0	0.00	1	24.20	23.85	-1	115	-0.86%
2022/05/26	0	0.00	1	23.10	23.20	-1	104	-0.96%
2022/05/19	1	22.75	0	0.00	23.05	1	91	1.09%
2022/01/03	1	31.20	0	0.00	31.10	1	342	0.29%
2021/12/30	0	0.00	1	31.85	31.80	-1	337	-0.30%
2021/12/28	2	32.58	2	31.68	32.20	0	316	0.00%
2021/12/27	1	31.55	0.9	31.45	31.55	0.1	252	0.04%
2021/12/02	0	0.00	1	26.60	26.65	-1	191	-0.52%
2021/08/23	0	0.00	6	24.30	24.65	-6	410	-1.46%
2021/08/20	0	0.00	2	23.60	23.50	-2	414	-0.48%
2021/08/04	0	0.00	10	27.08	27.00	-10	513	-1.95%
2021/08/02	10	26.85	0	0.00	26.80	10	547	1.83%
2021/07/26	1	27.85	1	28.25	28.05	0	646	0.00%
2021/07/16	0	0.00	1	28.60	28.95	-1	773	-0.13%
2021/07/14	0	0.00	2	28.25	28.20	-2	844	-0.24%
2021/07/13	7	28.94	0	0.00	28.80	7	864	0.81%
2021/07/12	8	28.98	4	29.26	29.20	4	881	0.45%
2021/07/09	2	28.80	13	29.27	29.55	-11	878	-1.25%
2021/07/07	7	28.84	0	0.00	28.50	7	911	0.77%
2021/07/02	4	28.99	0	0.00	28.90	4	1,104	0.36%
2021/07/01	0	0.00	4	29.40	28.75	-4	1,130	-0.35%
2021/06/29	3	28.77	0	0.00	28.30	3	1,164	0.26%
2021/06/28	0	0.00	2	29.00	29.05	-2	1,186	-0.17%
2021/06/25	2	28.55	0	0.00	28.45	2	1,240	0.16%
2021/06/23	2	28.90	1	28.00	28.90	1	1,270	0.08%
2021/06/22	0	0.00	4	28.00	27.95	-4	1,277	-0.31%
2021/06/16	4	27.78	0	0.00	27.50	4	1,341	0.30%
2021/06/11	0	0.00	4	28.00	27.90	-4	1,437	-0.28%
2021/06/10	3	27.73	0	0.00	27.80	3	1,448	0.21%
2021/06/08	0	0.00	3	28.22	28.25	-3	1,471	-0.20%
2021/06/04	0	0.00	5	27.90	27.55	-5	1,496	-0.33%
2021/06/03	2	27.75	0	0.00	27.65	2	1,504	0.13%
2021/06/02	3	27.68	1	27.75	27.80	2	1,521	0.13%
2021/06/01	0	0.00	5	28.09	28.15	-5	1,524	-0.33%
2021/05/31	4	27.53	0	0.00	27.55	4	1,521	0.26%
2021/05/25	0	0.00	10	27.60	27.65	-10	1,617	-0.62%
2021/05/20	10	26.45	0	0.00	25.60	10	1,871	0.53%
2021/05/12	1	25.45	0	0.00	25.20	1	1,890	0.05%
2021/05/05	1	29.75	0	0.00	29.30	1	1,848	0.05%
2021/05/04	0	0.00	1	30.30	29.85	-1	1,850	-0.05%
2021/04/29	6	35.58	7	35.14	34.35	-1	1,802	-0.06%
2021/04/27	0	0.00	3	33.65	33.65	-3	1,775	-0.17%
2021/04/23	6	33.83	0	0.00	33.70	6	1,799	0.33%
2021/04/22	0	0.00	6	34.36	33.95	-6	1,815	-0.33%
2021/04/20	1	36.00	0	0.00	36.50	1	1,787	0.06%
2021/04/16	0	0.00	2	35.95	35.25	-2	1,828	-0.11%
2021/04/15	0	0.00	2	34.75	35.00	-2	1,860	-0.11%
2021/04/12	20	35.33	20	35.40	35.30	0	2,415	0.00%
2021/04/09	6	35.04	0	0.00	34.30	6	2,386	0.25%
2021/04/08	12	35.50	17.1	35.19	35.60	-5.1	2,358	-0.21%
2021/04/01	0	32.90	1	33.20	32.60	-1	2,311	-0.04%
2021/03/31	0	0.00	2	34.05	33.25	-2	2,303	-0.09%
2021/03/30	0	33.80	0	0.00	33.50	0	2,290	0.00%
2021/03/29	1	33.35	0	0.00	32.90	1	2,237	0.04%
2021/03/25	1	32.50	0	0.00	32.20	1	2,237	0.04%
2021/03/18	0	0.00	5	32.61	33.20	-5	2,195	-0.23%
2021/03/17	5	32.63	4	32.16	32.75	1	2,206	0.05%
2021/03/16	1	31.15	0	0.00	30.65	1	2,175	0.05%
2021/03/15	0	0.00	40	31.22	31.20	-40	2,200	-1.82%
2021/03/11	40	30.70	0	0.00	30.75	40	2,303	1.74%
2021/03/10	1	30.50	0	0.00	30.40	1	2,380	0.04%
2021/03/02	2	32.30	0	0.00	32.00	2	2,653	0.08%
2021/02/24	0	0.00	3	34.70	33.70	-3	2,676	-0.11%
2021/02/23	29	33.36	26	33.87	34.80	3	2,684	0.11%
2021/02/22	1	32.40	1	32.65	32.40	0	2,568	0.00%
2021/02/05	0	0.00	1	27.30	27.55	-1	3,044	-0.03%
2021/01/29	10	28.00	0	0.00	27.70	10	3,451	0.29%
2021/01/26	0	0.00	1	29.50	28.95	-1	3,578	-0.03%
2021/01/25	1	28.75	1	29.05	29.25	0	3,670	0.00%
2021/01/22	0	0.00	24	29.40	29.35	-24	3,715	-0.65%
2021/01/20	0	0.00	1	29.00	29.05	-1	3,717	-0.03%
2021/01/19	2	30.98	1	30.65	30.85	1	3,692	0.03%
2021/01/18	0	0.00	1	29.10	30.15	-1	3,676	-0.03%
2021/01/14	0	0.00	6	31.55	31.55	-6	3,685	-0.16%
2021/01/13	6	31.20	0	0.00	31.20	6	3,694	0.16%
2021/01/11	0	0.00	2	31.70	32.00	-2	3,720	-0.05%
2021/01/08	2	31.93	5	31.35	31.05	-3	3,703	-0.08%
2021/01/07	7	32.55	9	33.06	32.50	-2	3,693	-0.05%
2021/01/06	17	31.99	12	32.25	32.95	5	3,599	0.14%
2021/01/05	0	0.00	14.1	30.16	30.55	-14.1	3,280	-0.43%
2021/01/04	0	0.00	5.2	29.49	29.50	-5.2	3,195	-0.16%
2020/12/31	8	28.78	0.5	28.95	28.70	7.5	3,187	0.24%
2020/12/30	12.8	29.85	5	30.30	29.10	7.8	3,184	0.24%
2020/12/29	8	29.85	10	29.83	29.50	-2	3,107	-0.06%
2020/12/25	1	28.85	0	0.00	28.85	1	3,072	0.03%
2020/12/24	0	0.00	1	28.90	28.80	-1	3,069	-0.03%
2020/12/23	0	0.00	1	28.35	28.50	-1	3,065	-0.03%
2020/12/22	1	28.05	1	28.25	27.75	0	3,100	0.00%
2020/12/18	2	28.38	2	28.60	28.35	0	3,146	0.00%
2020/12/17	11	28.50	0	0.00	28.45	11	3,190	0.34%
2020/12/16	0	0.00	1	28.55	28.55	-1	3,311	-0.03%
2020/12/15	1	28.35	0	0.00	27.95	1	3,347	0.03%
2020/12/14	1	29.20	0	0.00	28.90	1	3,342	0.03%
2020/12/11	0	0.00	19	28.55	28.80	-19	3,350	-0.57%
2020/12/10	6	29.80	8	30.00	29.75	-2	3,335	-0.06%
2020/12/09	8	30.30	2	29.70	30.30	6	3,402	0.18%
2020/12/08	3	29.78	1	29.80	29.80	2	3,421	0.06%
2020/12/07	2	30.08	1	30.15	29.90	1	3,442	0.03%
2020/12/04	7	30.27	8	30.13	30.60	-1	3,369	-0.03%
2020/12/03	0	0.00	1	29.50	29.50	-1	3,318	-0.03%
2020/12/02	7	29.21	0	0.00	29.25	7	3,390	0.21%
2020/12/01	2	29.30	6	29.51	29.30	-4	3,437	-0.12%
2020/11/30	4	29.24	0	0.00	29.15	4	3,543	0.11%
2020/11/26	10	30.10	17	29.80	30.05	-7	3,738	-0.19%
2020/11/25	2	28.40	0	0.00	28.45	2	3,676	0.05%
2020/11/24	12	28.95	2	28.75	28.75	10	3,732	0.27%
2020/11/20	4	29.25	5	28.95	28.75	-1	3,820	-0.03%
2020/11/19	1	29.65	0	0.00	29.40	1	3,904	0.03%
2020/11/18	17	31.26	17	30.48	29.80	0	4,039	0.00%
2020/11/17	0	0.00	2	31.03	30.30	-2	3,989	-0.05%
2020/11/16	24	30.78	24	31.00	31.70	0	3,914	0.00%
2020/11/13	1	29.15	10	28.19	29.85	-9	3,713	-0.24%
2020/11/12	33	28.68	19	28.91	28.30	14	3,592	0.39%
2020/11/11	1	27.05	0	0.00	27.00	1	3,393	0.03%
2020/11/09	0	0.00	6	28.05	28.30	-6	3,380	-0.18%
2020/11/05	2	26.70	2	26.95	26.85	0	3,321	0.00%
2020/11/03	5	27.70	7	27.54	27.75	-2	3,273	-0.06%
2020/11/02	8	27.50	1	26.75	26.80	7	3,216	0.22%
2020/10/30	0	0.00	5	27.00	26.10	-5	3,126	-0.16%
2020/10/28	0	0.00	20	26.60	26.00	-20	3,059	-0.65%
2020/10/23	20	26.98	20	26.98	27.15	0	3,037	0.00%
2020/10/22	2	26.95	0	0.00	26.80	2	3,020	0.07%
2020/10/21	0	0.00	5	27.22	27.25	-5	3,018	-0.17%
2020/10/20	33	27.58	8	27.47	27.15	25	3,018	0.83%
2020/10/15	10	26.70	10	26.55	26.15	0	3,221	0.00%
2020/10/14	1	25.40	13	26.22	26.50	-12	3,229	-0.37%
2020/10/13	20	26.15	11	26.15	26.20	9	3,186	0.28%
2020/10/12	0	0.00	1	25.50	25.25	-1	3,158	-0.03%
2020/10/08	1	25.35	1	25.35	25.35	0	3,191	0.00%
2020/10/07	1	25.05	1	24.90	25.10	0	3,218	0.00%
2020/10/06	2	24.73	0	0.00	24.80	2	3,230	0.06%
2020/10/05	0	0.00	1	24.30	24.75	-1	3,234	-0.03%
2020/09/24	1	24.50	0	0.00	24.40	1	3,312	0.03%
2020/09/23	1	25.30	0	0.00	25.20	1	3,279	0.03%
2020/09/22	3	26.00	0	0.00	26.10	3	3,256	0.09%
2020/09/18	0	0.00	4	26.21	26.00	-4	3,085	-0.13%
2020/09/17	0	0.00	1	25.70	25.50	-1	3,046	-0.03%
2020/09/15	7	26.10	7	25.70	26.00	0	3,156	0.00%
2020/09/14	0	0.00	3	26.02	26.35	-3	3,149	-0.10%
2020/09/11	1	25.35	0	0.00	24.20	1	3,065	0.03%
2020/09/10	3	25.93	0	0.00	25.75	3	3,016	0.10%
2020/09/09	5	26.51	1	26.05	26.30	4	2,976	0.13%
2020/09/08	1	26.65	0	0.00	26.65	1	2,951	0.03%
2020/09/07	2	28.40	0	0.00	26.50	2	2,915	0.07%
2020/09/04	3	27.60	4	28.00	27.60	-1	2,812	-0.04%
2020/09/03	0	0.00	5	28.33	27.90	-5	2,752	-0.18%
2020/09/02	7	27.05	1	26.10	27.15	6	2,614	0.23%
2020/09/01	3	24.95	10	25.04	24.95	-7	2,398	-0.29%
2020/08/31	8	24.54	9	25.41	24.55	-1	2,355	-0.04%
2020/08/28	8	25.07	15	25.29	24.75	-7	2,281	-0.31%
2020/08/27	0	0.00	1	24.50	24.50	-1	2,254	-0.04%
2020/08/26	0	0.00	5	23.80	23.75	-5	2,158	-0.23%
2020/08/25	7	23.74	2	23.70	24.20	5	2,114	0.24%
2020/08/21	1	21.30	0	0.00	21.60	1	1,801	0.06%
2020/08/20	0	0.00	1	21.00	20.80	-1	1,758	-0.06%
2020/08/19	1	21.45	1	21.40	21.30	0	1,736	0.00%
2020/08/18	0	0.00	5	21.27	21.20	-5	1,707	-0.29%
2020/08/17	5	21.70	0	0.00	21.45	5	1,708	0.29%
2020/08/14	1	21.30	0	0.00	21.30	1	1,691	0.06%
2020/08/11	0	0.00	3	19.92	19.70	-3	1,602	-0.19%
2020/08/06	1	19.55	0	0.00	19.60	1	1,611	0.06%
2020/08/03	0	0.00	2	18.90	18.75	-2	1,638	-0.12%
2020/07/28	3	18.55	0	0.00	18.05	3	1,919	0.16%
2020/07/23	1	20.85	1	20.85	20.75	0	1,910	0.00%
2020/07/22	3	21.40	7	21.76	21.70	-4	1,905	-0.21%
2020/07/21	2	20.55	16	19.71	21.00	-14	1,789	-0.78%
2020/07/20	15	19.55	25	19.27	19.50	-10	1,693	-0.59%
2020/07/17	8	19.20	8	19.60	19.00	0	1,714	0.00%
2020/07/16	13	19.33	12	19.55	19.45	1	1,754	0.06%
2020/07/15	2	19.70	15	19.40	19.45	-13	1,766	-0.74%
2020/07/14	37	18.97	2	19.60	18.75	35	1,761	1.99%
2020/07/09	0	0.00	1	19.25	19.00	-1	1,907	-0.05%
2020/07/08	1	19.55	0	0.00	19.30	1	1,902	0.05%
2020/07/07	4	19.45	2	19.23	19.50	2	1,886	0.11%
2020/07/06	0	0.00	1	19.10	19.00	-1	1,853	-0.05%
2020/07/03	1	19.00	0	0.00	19.00	1	1,858	0.05%
2020/07/01	1	18.70	0	0.00	18.65	1	1,865	0.05%
2020/06/30	0	0.00	2	18.20	18.20	-2	1,852	-0.11%
2020/06/16	0	0.00	5	17.80	18.15	-5	1,895	-0.26%
2020/06/11	4	17.90	0	0.00	17.55	4	1,957	0.20%
2020/06/10	0	0.00	5	18.05	18.20	-5	1,966	-0.25%
2020/06/08	0	0.00	3	18.25	18.20	-3	2,037	-0.15%
2020/06/05	0	0.00	3	18.50	18.45	-3	2,038	-0.15%
2020/06/04	1	18.15	0	0.00	18.20	1	2,040	0.05%
2020/06/03	7	18.48	0	0.00	18.40	7	2,043	0.34%
2020/05/29	2	17.50	0	0.00	17.45	2	2,168	0.09%
2020/05/20	0	0.00	1	17.25	17.20	-1	2,116	-0.05%
2020/05/19	1	17.05	9	17.11	17.10	-8	2,113	-0.38%
2020/05/18	1	17.00	0	0.00	16.85	1	2,109	0.05%
2020/05/11	2	19.00	3	18.97	18.85	-1	2,057	-0.05%
2020/05/08	10	19.39	5	19.05	19.05	5	2,044	0.24%
2020/05/07	3	19.35	3	19.60	19.55	0	2,013	0.00%
2020/05/06	28	19.79	4	19.45	19.20	24	1,977	1.21%
2020/05/05	5	19.63	4	20.05	20.00	1	1,938	0.05%
2020/05/04	3	18.52	3	19.22	19.40	0	1,800	0.00%
2020/04/30	0	0.00	3	18.20	18.50	-3	1,749	-0.17%
2020/04/29	2	18.23	2	18.10	18.20	0	1,733	0.00%
2020/04/28	0	0.00	2	18.10	18.00	-2	1,741	-0.11%
2020/04/27	0	0.00	2	18.15	18.15	-2	1,753	-0.11%
2020/04/24	2	17.80	3	18.05	18.20	-1	1,726	-0.06%
2020/04/23	3	17.88	0	0.00	17.70	3	1,673	0.18%
2020/04/21	4	17.93	2	18.15	18.15	2	1,578	0.13%
2020/04/20	0	0.00	1	17.80	17.65	-1	1,527	-0.07%
2020/04/17	1	17.45	0	0.00	17.45	1	1,502	0.07%
2020/04/15	1	18.00	4	17.99	18.00	-3	1,412	-0.21%
2020/04/06	2	15.13	1	15.25	15.25	1	1,268	0.08%
2020/04/01	0	0.00	2	15.15	15.10	-2	1,267	-0.16%
2020/03/31	3	15.18	1	15.30	15.00	2	1,278	0.16%
2020/03/30	1	14.85	1	15.10	15.25	0	1,273	0.00%
2020/03/26	5	15.15	6	14.57	14.75	-1	1,341	-0.07%
2020/03/25	1	14.10	0	0.00	14.00	1	1,373	0.07%
2020/03/24	1	13.15	4	13.08	13.60	-3	1,400	-0.21%
2020/03/23	4	12.35	3	12.53	12.40	1	1,476	0.07%
2020/03/20	1	13.50	0	0.00	13.50	1	1,488	0.07%
2020/03/19	1	12.80	1	13.05	12.55	0	1,473	0.00%
2020/03/18	1	13.90	1	14.25	13.90	0	1,454	0.00%
2020/03/17	1	14.55	1	14.70	13.90	0	1,466	0.00%
2020/03/16	1	15.20	2	15.20	14.45	-1	1,517	-0.07%
2020/03/13	2	14.60	8	14.71	15.00	-6	1,516	-0.40%
2020/03/12	1	15.30	2	15.58	15.45	-1	1,556	-0.06%
2020/03/11	2	17.30	0	0.00	16.80	2	1,543	0.13%
2020/03/09	3	17.78	0	0.00	17.25	3	1,621	0.18%
2020/03/06	1	18.25	0	0.00	18.20	1	1,609	0.06%
2020/03/05	13	19.27	4	19.28	19.00	9	1,600	0.56%
2020/03/04	1	17.05	1	17.20	18.90	0	1,499	0.00%
2020/03/02	0	0.00	1	16.85	16.90	-1	1,535	-0.07%
2020/02/27	1	17.40	2	17.48	17.10	-1	1,569	-0.06%
2020/02/26	2	17.63	2	17.78	17.60	0	1,567	0.00%
2020/02/21	1	18.05	0	0.00	18.10	1	1,605	0.06%
2020/02/20	1	18.20	0	0.00	18.15	1	1,628	0.06%
2020/02/19	0	0.00	1	18.30	18.35	-1	1,652	-0.06%
2020/02/18	1	18.25	1	18.35	18.10	0	1,679	0.00%
2020/02/17	1	18.05	0	0.00	18.00	1	1,678	0.06%
2020/02/14	0	0.00	2	18.38	18.35	-2	1,686	-0.12%
2020/02/13	2	18.40	2	18.53	18.20	0	1,699	0.00%
2020/02/12	0	0.00	3	18.53	18.45	-3	1,731	-0.17%
2020/02/11	3	18.20	0	0.00	18.10	3	1,751	0.17%
2020/02/07	2	18.65	0	0.00	18.25	2	1,851	0.11%
2020/01/31	0	0.00	1	19.35	18.50	-1	2,023	-0.05%
2020/01/20	0	0.00	5	21.30	21.30	-5	2,316	-0.22%
2020/01/15	0	0.00	1	21.50	21.20	-1	2,556	-0.04%
2020/01/14	0	0.00	1	21.55	21.45	-1	2,570	-0.04%
2020/01/13	2	21.00	11	21.12	21.10	-9	2,568	-0.35%
2020/01/09	6	20.98	1	20.95	20.85	5	2,578	0.19%
2020/01/07	0	0.00	3	21.20	21.10	-3	2,692	-0.11%
2020/01/06	0	0.00	1	20.75	20.50	-1	2,677	-0.04%
2019/12/27	1	21.95	0	0.00	21.70	1	2,955	0.03%
2019/12/26	6	21.97	0	0.00	21.80	6	2,956	0.20%
2019/12/24	8	22.23	0	0.00	22.00	8	2,956	0.27%
2019/12/23	11	24.10	11	23.74	23.20	0	2,878	0.00%
2019/12/20	25	23.87	25	24.03	24.05	0	2,820	0.00%
2019/12/19	0	0.00	2	23.45	23.50	-2	2,808	-0.07%
2019/12/18	2	23.38	2	23.15	23.25	0	2,834	0.00%
2019/12/17	1	22.75	1	22.75	22.65	0	2,813	0.00%
2019/12/13	1	22.10	2	22.75	22.15	-1	2,805	-0.04%
2019/12/12	2	22.45	0	0.00	22.40	2	2,812	0.07%
2019/12/11	0	0.00	4	23.08	23.00	-4	2,820	-0.14%
2019/12/10	4	22.64	0	0.00	22.65	4	2,754	0.15%
2019/12/09	0	0.00	1	23.15	22.95	-1	2,751	-0.04%
2019/12/06	1	22.55	5	22.41	22.75	-4	2,706	-0.15%
2019/12/04	0	0.00	4	21.91	22.30	-4	2,682	-0.15%
2019/12/03	1	21.45	8	21.54	21.50	-7	2,694	-0.26%
2019/12/02	10	21.30	0	0.00	21.30	10	2,710	0.37%
2019/11/29	1	21.95	2	21.35	21.25	-1	2,752	-0.04%
2019/11/27	1	22.00	5	22.34	22.30	-4	2,894	-0.14%
2019/11/26	1	21.80	3	21.77	21.50	-2	2,890	-0.07%
2019/11/22	2	21.45	0	0.00	21.20	2	3,059	0.07%
2019/11/21	0	0.00	3	21.37	21.55	-3	3,155	-0.10%
2019/11/20	0	0.00	1	20.80	20.90	-1	3,222	-0.03%
2019/11/19	0	0.00	2	20.95	20.90	-2	3,361	-0.06%
2019/11/18	4	20.75	1	21.00	20.60	3	3,573	0.08%
2019/11/15	1	19.75	2	19.98	20.65	-1	3,689	-0.03%
2019/11/14	1	19.70	0	0.00	19.70	1	3,764	0.03%
2019/11/13	0	0.00	1	19.95	20.00	-1	3,888	-0.03%
2019/11/12	1	19.70	0	0.00	19.70	1	3,900	0.03%
2019/11/11	1	20.00	0	0.00	19.60	1	3,928	0.03%
2019/11/07	1	21.10	0	0.00	21.00	1	3,872	0.03%
2019/11/06	2	21.70	3	21.40	21.50	-1	3,834	-0.03%
2019/11/05	2	20.73	3	20.67	20.95	-1	3,790	-0.03%
2019/11/04	5	21.10	3	20.70	20.55	2	3,761	0.05%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/31	4	21.93	0	0.00	21.60	4	3,692	0.11%
2019/10/30	2	22.80	1	23.20	22.65	1	3,632	0.03%
2019/10/29	2	23.50	1	23.30	22.80	1	3,604	0.03%
2019/10/28	1	23.10	9	22.99	23.10	-8	3,536	-0.23%
2019/10/25	26	22.33	20	22.16	22.05	6	3,275	0.18%
2019/10/24	5	22.39	1	22.35	22.70	4	3,178	0.13%
2019/10/23	2	22.25	0	0.00	22.35	2	3,093	0.06%
2019/10/14	0	0.00	2	21.45	21.45	-2	2,898	-0.07%
2019/10/04	1	21.10	4	20.79	21.30	-3	2,699	-0.11%
2019/10/03	0	0.00	1	19.80	20.00	-1	2,579	-0.04%
2019/10/02	2	20.10	1	20.35	20.10	1	2,581	0.04%
2019/09/26	1	21.80	0	0.00	21.35	1	2,568	0.04%
2019/09/24	6	22.42	0	0.00	22.15	6	2,568	0.23%
2019/09/23	1	22.05	2	22.60	22.95	-1	2,534	-0.04%
2019/09/20	1	22.55	4	21.99	22.50	-3	2,528	-0.12%
2019/09/19	0	0.00	2	21.20	21.25	-2	2,479	-0.08%
2019/09/18	4	21.61	3	21.73	21.45	1	2,522	0.04%
2019/09/17	1	22.05	0	0.00	21.55	1	2,595	0.04%
2019/09/16	3	22.53	2	22.70	22.15	1	2,683	0.04%
2019/09/12	1	22.40	1	22.60	22.30	0	2,665	0.00%
2019/09/11	1	22.25	1	22.35	22.25	0	2,689	0.00%
2019/09/09	3	23.48	2	24.05	22.80	1	2,700	0.04%
2019/09/06	2	23.25	2	23.28	23.45	0	2,677	0.00%
2019/09/03	1	24.00	0	0.00	23.65	1	2,606	0.04%
2019/09/02	2	24.30	2	24.45	24.60	0	2,559	0.00%
2019/08/30	2	23.98	4	24.35	23.85	-2	2,450	-0.08%
2019/08/28	3	23.90	0	0.00	23.60	3	2,293	0.13%
2019/08/27	4	24.15	3	24.42	24.35	1	2,228	0.04%
2019/08/26	4	22.88	5	23.43	23.75	-1	2,087	-0.05%
2019/08/23	1	23.10	0	0.00	23.10	1	1,988	0.05%
2019/08/22	0	0.00	1	24.50	24.50	-1	1,891	-0.05%
2019/08/21	2	23.48	1	23.70	24.30	1	1,747	0.06%
2019/08/20	3	21.27	3	21.63	22.70	0	1,518	0.00%
2019/08/16	16	20.45	16	20.68	21.40	0	1,310	0.00%
2019/08/15	4	19.85	9	19.93	20.00	-5	1,204	-0.42%
2019/08/14	13	19.73	17	19.98	20.20	-4	1,202	-0.33%
2019/08/08	0	0.00	2	18.70	18.85	-2	1,338	-0.15%
2019/08/07	1	18.20	0	0.00	18.20	1	1,343	0.07%
2019/08/06	0	0.00	1	17.50	18.55	-1	1,339	-0.07%
2019/08/05	0	0.00	1	17.80	17.70	-1	1,330	-0.08%
2019/08/02	0	0.00	1	17.95	17.70	-1	1,338	-0.07%
2019/07/31	0	0.00	1	18.55	18.50	-1	1,332	-0.08%
2019/07/25	1	19.40	1	19.60	19.45	0	1,342	0.00%
2019/07/23	2	19.48	0	0.00	19.30	2	1,351	0.15%
2019/07/22	4	19.79	0	0.00	19.70	4	1,346	0.30%
2019/07/19	0	0.00	6	19.93	20.05	-6	1,342	-0.45%
2019/07/18	0	0.00	1	19.70	19.60	-1	1,322	-0.08%
2019/07/17	1	19.70	2	19.83	19.70	-1	1,331	-0.08%
2019/07/11	2	19.55	0	0.00	19.45	2	1,409	0.14%
2019/07/10	2	19.88	1	20.10	19.85	1	1,412	0.07%
2019/07/09	3	19.90	1	20.15	19.80	2	1,420	0.14%
2019/07/08	1	19.85	3	20.12	20.10	-2	1,436	-0.14%
2019/07/05	1	19.95	0	0.00	19.95	1	1,435	0.07%
2019/07/04	9	20.20	0	0.00	20.05	9	1,433	0.63%
2019/07/03	3	20.55	0	0.00	20.35	3	1,447	0.21%
2019/07/02	1	20.45	0	0.00	20.55	1	1,444	0.07%
2019/07/01	0	0.00	4	20.65	20.60	-4	1,441	-0.28%
2019/06/28	3	20.33	0	0.00	20.55	3	1,423	0.21%
2019/06/25	2	20.70	0	0.00	19.90	2	1,354	0.15%
2019/06/21	0	0.00	1	20.95	21.20	-1	1,243	-0.08%
2019/06/19	1	20.50	6	20.43	20.15	-5	1,270	-0.39%
2019/06/17	0	0.00	10	19.80	20.05	-10	1,253	-0.80%
2019/06/14	5	19.30	0	0.00	19.30	5	1,227	0.41%
2019/06/12	2	18.98	3	19.02	19.50	-1	1,219	-0.08%
2019/06/11	1	18.70	1	18.90	18.75	0	1,232	0.00%
2019/06/10	3	18.80	4	18.96	18.85	-1	1,235	-0.08%
2019/06/06	1	18.70	0	0.00	18.75	1	1,234	0.08%
2019/06/05	0	0.00	1	18.95	19.05	-1	1,238	-0.08%
2019/06/04	1	18.65	0	0.00	18.70	1	1,241	0.08%
2019/05/31	1	19.20	0	0.00	19.05	1	1,258	0.08%
2019/05/28	0	0.00	5	18.19	18.20	-5	1,296	-0.39%
2019/05/27	5	18.15	1	18.20	18.15	4	1,308	0.31%
2019/05/23	7	19.03	6	18.72	18.40	1	1,346	0.07%
2019/05/22	5	20.00	11	19.73	19.40	-6	1,334	-0.45%
2019/05/21	5	19.65	0	0.00	19.65	5	1,329	0.38%
2019/05/20	13	19.02	13	19.11	18.90	0	1,313	0.00%
2019/05/17	5	19.44	7	19.41	19.15	-2	1,313	-0.15%
2019/05/13	2	17.28	2	17.45	17.55	0	1,231	0.00%
2019/04/29	0	0.00	1	17.05	16.90	-1	1,332	-0.08%
2019/04/26	1	17.25	0	0.00	17.20	1	1,326	0.08%
2019/04/24	0	0.00	1	17.70	17.60	-1	1,316	-0.08%
2019/04/23	1	18.05	0	0.00	17.75	1	1,314	0.08%
2019/04/22	1	18.00	3	17.73	18.00	-2	1,305	-0.15%
2019/04/19	3	17.47	2	17.53	17.35	1	1,293	0.08%
2019/04/18	1	17.30	4	17.44	17.30	-3	1,262	-0.24%
2019/04/17	2	18.33	1	18.20	17.90	1	1,242	0.08%
2019/04/16	1	18.35	1	18.45	18.40	0	1,223	0.00%
2019/04/12	4	19.43	1	19.75	19.10	3	1,202	0.25%
2019/04/11	1	20.00	1	19.90	19.90	0	1,178	0.00%
2019/04/09	0	0.00	4	19.94	20.50	-4	1,155	-0.35%
2019/04/08	3	19.63	2	19.83	19.65	1	1,130	0.09%
2019/04/03	1	19.75	0	0.00	19.65	1	1,128	0.09%
2019/04/02	1	19.85	1	20.00	19.85	0	1,121	0.00%
2019/04/01	2	19.70	1	19.95	19.70	1	1,109	0.09%
2019/03/29	1	20.00	2	20.00	20.00	-1	1,097	-0.09%
2019/03/28	7	19.99	5	20.08	20.00	2	1,092	0.18%
2019/03/27	1	20.45	1	20.75	20.75	0	1,064	0.00%
2019/03/25	8	20.87	5	20.95	21.10	3	1,034	0.29%
2019/03/14	0	0.00	1	20.25	20.25	-1	881	-0.11%
2019/02/25	0	0.00	6	19.65	19.30	-6	959	-0.63%
2019/02/14	0	0.00	2	17.90	17.85	-2	985	-0.20%
2019/01/30	2	16.85	0	0.00	17.05	2	868	0.23%
2019/01/29	0	0.00	3	15.32	16.20	-3	798	-0.38%
2019/01/28	1	14.75	1	14.90	14.75	0	755	0.00%
2019/01/25	1	14.75	0	0.00	14.75	1	758	0.13%
2019/01/22	1	15.10	1	15.25	14.80	0	758	0.00%
2019/01/18	1	15.00	1	15.15	15.00	0	760	0.00%
2019/01/15	1	14.65	1	14.60	14.60	0	773	0.00%
2019/01/11	1	15.00	1	14.85	14.85	0	771	0.00%
2019/01/09	1	15.00	0	0.00	15.00	1	776	0.13%
2018/12/19	0	0.00	3	16.55	16.30	-3	1,009	-0.30%
2018/12/17	1	17.05	0	0.00	17.00	1	1,004	0.10%
2018/12/14	0	0.00	1	17.35	17.25	-1	1,006	-0.10%
2018/12/10	1	17.10	0	0.00	16.60	1	1,002	0.10%
2018/12/07	0	0.00	1	17.75	17.75	-1	988	-0.10%
2018/12/06	1	17.25	1	17.90	17.20	0	978	0.00%
2018/12/05	1	17.55	3	18.95	18.90	-2	952	-0.21%
2018/12/04	1	18.65	1	17.95	18.00	0	896	0.00%
2018/11/30	1	16.75	0	0.00	16.80	1	847	0.12%
2018/11/19	0	0.00	1	17.70	17.60	-1	1,023	-0.10%
2018/11/16	1	17.45	1	17.15	17.40	0	1,013	0.00%
2018/11/14	0	0.00	2	15.15	15.10	-2	1,048	-0.19%
2018/11/01	1	15.30	1	15.30	15.30	0	1,513	0.00%
2018/10/22	0	0.00	1	15.50	15.45	-1	1,719	-0.06%
2018/10/19	1	15.25	1	15.40	15.30	0	1,749	0.00%
2018/10/18	0	0.00	1	15.45	15.25	-1	1,788	-0.06%
2018/10/17	2	15.38	2	15.48	15.30	0	1,902	0.00%
2018/10/16	2	15.20	0	0.00	15.20	2	2,021	0.10%
2018/10/11	0	0.00	1	15.10	15.10	-1	2,092	-0.05%
2018/10/05	0	0.00	8	16.51	16.45	-8	2,091	-0.38%
2018/10/04	0	0.00	1	16.95	16.85	-1	2,079	-0.05%
2018/10/03	1	17.00	0	0.00	16.90	1	2,077	0.05%
2018/10/02	2	16.88	1	17.00	16.90	1	2,090	0.05%
2018/10/01	1	16.55	2	16.50	16.45	-1	2,121	-0.05%
2018/09/28	1	16.35	0	0.00	16.35	1	2,162	0.05%
2018/09/27	1	17.25	2	17.08	16.50	-1	2,205	-0.05%
2018/09/26	1	16.45	0	0.00	16.40	1	2,195	0.05%
2018/09/21	1	16.30	1	16.20	16.20	0	2,263	0.00%
2018/09/14	2	16.20	2	16.40	16.40	0	2,719	0.00%
2018/09/13	1	15.80	4	16.01	16.05	-3	2,724	-0.11%
2018/09/12	3	15.45	0	0.00	15.55	3	2,748	0.11%
2018/09/11	2	15.05	5	15.79	15.90	-3	2,781	-0.11%
2018/09/07	1	17.00	0	0.00	16.30	1	2,810	0.04%
2018/09/06	0	0.00	1	17.40	17.15	-1	2,832	-0.04%
2018/09/05	0	0.00	1	17.60	17.40	-1	2,857	-0.03%
2018/09/04	5	17.48	6	17.38	17.55	-1	2,888	-0.03%
2018/09/03	5	17.02	2	17.10	16.90	3	2,905	0.10%
2018/08/31	4	17.41	1	17.50	17.50	3	2,902	0.10%
2018/08/30	5	17.95	0	0.00	17.70	5	2,910	0.17%
2018/08/29	1	17.85	1	17.75	17.85	0	2,922	0.00%
2018/08/28	4	17.99	2	18.10	17.70	2	2,948	0.07%
2018/08/24	1	17.30	5	17.59	17.15	-4	2,931	-0.14%
2018/08/23	3	16.78	1	16.85	16.90	2	2,911	0.07%
2018/08/22	7	17.06	1	17.00	16.55	6	2,960	0.20%
2018/08/21	2	16.65	3	16.82	17.30	-1	2,935	-0.03%
2018/08/20	5	16.28	16	16.17	16.65	-11	2,960	-0.37%
2018/08/17	6	17.16	6	16.98	16.90	0	2,955	0.00%
2018/08/16	10	17.15	6	16.90	16.90	4	2,967	0.13%
2018/08/15	2	18.15	0	0.00	18.00	2	2,950	0.07%
2018/08/14	5	17.84	6	18.14	18.00	-1	2,995	-0.03%
2018/08/13	3	19.43	0	0.00	19.35	3	2,992	0.10%
2018/08/10	3	21.35	0	0.00	21.45	3	2,985	0.10%
2018/08/09	3	22.08	7	22.46	21.95	-4	3,034	-0.13%
2018/08/08	9	21.88	2	21.93	21.85	7	3,073	0.23%
2018/08/07	3	21.52	2	21.75	21.60	1	3,211	0.03%
2018/08/06	0	0.00	2	21.48	21.90	-2	3,238	-0.06%
2018/08/03	2	21.23	0	0.00	21.20	2	3,305	0.06%
2018/08/02	3	21.68	0	0.00	21.50	3	3,380	0.09%
2018/08/01	1	22.25	1	22.45	22.25	0	3,447	0.00%
2018/07/31	2	22.43	0	0.00	22.30	2	3,532	0.06%
2018/07/30	1	22.30	2	22.70	22.50	-1	3,569	-0.03%
2018/07/27	3	23.32	9	23.25	23.20	-6	3,693	-0.16%
2018/07/26	3	22.47	1	22.85	22.45	2	3,733	0.05%
2018/07/25	4	22.78	0	0.00	22.75	4	3,817	0.10%
2018/07/24	14	22.44	3	22.45	23.00	11	3,860	0.28%
2018/07/23	2	22.28	5	22.35	22.20	-3	3,880	-0.08%
2018/07/20	0	0.00	2	21.38	21.70	-2	3,911	-0.05%
2018/07/18	5	21.74	0	0.00	21.10	5	4,078	0.12%
2018/07/17	1	21.55	1	21.55	21.55	0	4,241	0.00%
2018/07/13	1	20.60	1	20.80	21.10	0	4,474	0.00%
2018/07/12	1	20.35	3	20.63	20.65	-2	4,629	-0.04%
2018/07/11	2	20.63	1	20.95	20.45	1	4,787	0.02%
2018/07/10	1	20.65	1	20.80	20.65	0	4,897	0.00%
2018/07/09	1	20.55	0	0.00	20.40	1	5,248	0.02%
2018/07/05	0	0.00	1	20.80	20.70	-1	5,658	-0.02%
2018/07/03	4	24.34	4	24.18	23.20	0	5,711	0.00%
2018/07/02	2	24.33	0	0.00	24.00	2	5,746	0.03%
2018/06/29	5	24.96	2	24.83	24.65	3	5,758	0.05%
2018/06/28	0	0.00	5	24.73	25.10	-5	5,675	-0.09%
2018/06/27	5	24.00	1	23.85	23.45	4	5,614	0.07%
2018/06/26	0	0.00	15	23.91	24.45	-15	5,586	-0.27%
2018/06/25	1	22.70	0	0.00	22.25	1	5,592	0.02%
2018/06/22	0	0.00	1	22.95	22.85	-1	5,709	-0.02%
2018/06/21	3	22.80	1	22.95	22.80	2	5,925	0.03%
2018/06/20	17	22.59	0	0.00	22.55	17	6,054	0.28%
2018/06/15	0	0.00	3	24.85	24.55	-3	6,278	-0.05%
2018/06/13	1	26.40	0	0.00	25.90	1	6,263	0.02%
2018/06/12	1	27.15	0	0.00	26.85	1	6,271	0.02%
2018/06/11	0	0.00	1	26.95	26.90	-1	6,275	-0.02%
2018/06/08	1	26.55	1.1	26.91	26.55	-0.1	6,388	0.00%
2018/06/06	1	27.05	2	27.05	27.15	-1	6,610	-0.02%
2018/06/05	1	27.05	0	0.00	26.75	1	6,664	0.02%
2018/06/01	1	26.35	1	26.45	26.30	0	6,847	0.00%
2018/05/31	0	0.00	1	26.30	26.30	-1	6,956	-0.01%
2018/05/30	1	26.50	0	0.00	26.50	1	7,127	0.01%
2018/05/29	0	0.00	1	27.65	27.70	-1	7,148	-0.01%
2018/05/25	0	0.00	10	28.55	28.35	-10	7,159	-0.14%
2018/05/24	2	29.80	0	0.00	29.70	2	7,156	0.03%
2018/05/23	1	29.45	1	29.90	29.65	0	7,156	0.00%
2018/05/22	2	30.35	10	30.75	30.00	-8	7,217	-0.11%
2018/05/18	0	0.00	1	30.40	30.25	-1	7,132	-0.01%
2018/05/15	0	0.00	3	29.42	30.70	-3	6,914	-0.04%
2018/05/14	3	27.98	2	28.38	28.15	1	6,752	0.01%
2018/05/11	3	28.05	1	27.90	27.50	2	6,704	0.03%
2018/05/09	2	28.15	2	28.75	29.00	0	6,519	0.00%
2018/05/03	0	0.00	1	32.80	30.55	-1	6,131	-0.02%
2018/04/30	1	31.45	0	0.00	31.00	1	5,888	0.02%
2018/04/25	20	32.50	1	33.50	33.10	19	5,522	0.34%
2018/04/24	1	30.10	0	0.00	32.25	1	5,425	0.02%
2018/04/23	1	36.25	4	33.40	33.40	-3	5,303	-0.06%
2018/04/19	1	36.60	5	37.87	37.10	-4	5,009	-0.08%
2018/04/18	0	0.00	11	39.75	39.85	-11	4,802	-0.23%
2018/04/17	1	38.65	1	38.50	36.25	0	4,654	0.00%
2018/04/16	6	37.77	0	0.00	36.90	6	4,482	0.13%
2018/04/13	6	36.09	4	34.75	35.75	2	4,361	0.05%
2018/04/12	0	0.00	10	33.10	34.30	-10	4,000	-0.25%
2018/04/11	10	31.40	2	31.03	31.20	8	3,722	0.21%
2018/04/10	2	29.28	1	29.80	29.60	1	3,505	0.03%
2018/04/03	10	29.20	1	30.50	30.75	9	3,383	0.27%
2018/04/02	2	28.90	2	29.10	29.50	0	3,303	0.00%
2018/03/30	0	0.00	1	29.40	29.25	-1	3,239	-0.03%
2018/03/29	3	28.72	2	29.00	28.25	1	3,157	0.03%
2018/03/28	1	29.50	1	30.25	29.15	0	3,087	0.00%
2018/03/27	5	29.76	0	0.00	29.90	5	2,971	0.17%
2018/03/26	0	0.00	21	30.00	30.20	-21	2,838	-0.74%
2018/03/21	0	0.00	2	26.30	26.55	-2	2,321	-0.09%
2018/03/20	1	24.90	0	0.00	25.20	1	2,132	0.05%
2018/03/14	2	26.00	3	25.93	25.55	-1	1,987	-0.05%
2018/03/08	1	23.80	1	24.00	24.00	0	1,520	0.00%
2018/03/07	1	22.50	19	23.35	22.60	-18	1,359	-1.32%
2018/03/06	0	0.00	1	23.65	24.15	-1	1,276	-0.08%
2018/03/05	1	24.90	1	24.50	22.95	0	1,138	0.00%
2018/03/02	2	23.33	3	22.97	22.95	-1	923	-0.11%
2018/02/23	19	20.15	0	0.00	20.50	19	636	2.98%
2018/02/22	2	20.90	0	0.00	20.15	2	600	0.33%
2018/02/21	0	0.00	43	18.79	20.05	-43	501	-8.57%
2018/01/30	40	18.00	0	0.00	18.05	40	503	7.95%
2018/01/08	0	0.00	3	17.80	17.80	-3	514	-0.58%