撼訊 (6150)-台新-新營券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	79.60	2	80.20	77.70	0	1,420	0.00%
2024/11/21	2	79.35	0	0.00	79.80	2	1,410	0.14%
2024/11/19	6	78.45	13	78.18	78.10	-7	1,379	-0.51%
2024/11/18	2	77.80	1	78.00	78.30	1	1,358	0.07%
2024/11/15	3	77.00	3	75.10	74.70	0	1,324	0.00%
2024/11/14	0	0.00	10.1	78.00	77.30	-10.1	1,313	-0.77%
2024/11/13	0	0.00	0.1	80.15	78.00	-0.1	1,286	-0.01%
2024/11/12	1	82.70	0	0.00	82.80	1	1,260	0.08%
2024/11/11	3	84.28	5	83.00	82.40	-2	1,192	-0.16%
2024/11/08	1	83.40	4.2	80.79	80.60	-3.2	1,110	-0.29%
2024/11/07	22.5	85.29	5	86.90	84.30	17.5	1,054	1.66%
2024/11/06	2	77.90	2	76.05	79.20	0	857	0.00%
2024/11/04	0	0.00	0.1	72.50	72.70	-0.1	844	-0.01%
2024/11/01	1	75.70	1	77.20	76.20	0	840	0.00%
2024/10/30	4	77.53	12	79.99	76.20	-8	811	-0.99%
2024/10/29	10	75.90	0	0.00	75.90	10	632	1.58%
2024/10/24	0	0.00	6	70.10	69.60	-6	614	-0.98%
2024/10/23	0	0.00	14.1	70.70	70.50	-14.1	616	-2.28%
2024/10/21	20.1	71.93	0	0.00	72.30	20.1	640	3.13%
2024/10/14	0	0.00	0.1	69.00	69.10	-0.1	740	-0.01%
2024/09/24	0	0.00	1	69.20	69.10	-1	710	-0.14%
2024/09/23	0	0.00	1	70.80	70.40	-1	709	-0.14%
2024/09/18	0.1	70.10	0	0.00	69.60	0.1	699	0.01%
2024/09/12	0.1	68.90	0	0.00	68.60	0.1	701	0.01%
2024/09/04	0	0.00	0.1	72.30	71.90	-0.1	681	-0.01%
2024/09/02	0	0.00	0.1	76.80	76.70	-0.1	678	-0.01%
2024/08/29	0.1	80.30	0	0.00	79.60	0.1	658	0.01%
2024/08/28	1	79.00	1	79.30	80.20	0	625	0.00%
2024/08/27	13.1	80.22	14	79.96	79.90	-0.9	603	-0.15%
2024/08/20	0.1	68.20	0	0.00	67.70	0.1	527	0.01%
2024/08/19	0.1	67.80	0	0.00	68.00	0.1	528	0.01%
2024/08/16	0.1	67.70	0	0.00	67.50	0.1	529	0.01%
2024/08/15	0	67.00	0	0.00	66.90	0	543	0.00%
2024/08/14	0.1	67.00	0	0.00	66.90	0.1	545	0.01%
2024/08/12	0.1	66.60	0	0.00	66.20	0.1	555	0.01%
2024/08/09	0.1	66.10	0	0.00	65.70	0.1	561	0.01%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/08/01	2	76.40	0	0.00	76.00	2	553	0.36%
2024/07/30	2	76.00	2.1	76.95	78.70	-0.1	551	-0.01%
2024/07/29	0.1	80.40	0	0.00	78.50	0.1	550	0.01%
2024/07/23	3.1	81.68	0	0.00	80.40	3.1	561	0.54%
2024/07/18	1	82.10	3	81.77	80.30	-2	533	-0.37%
2024/07/17	2.1	83.01	1	81.70	82.90	1.1	525	0.20%
2024/07/16	0	80.50	0	0.00	79.90	0	486	0.01%
2024/07/15	2	78.95	1	79.40	78.70	1	468	0.21%
2024/06/26	0	75.80	1	76.90	75.60	-1	521	-0.19%
2024/06/25	2	75.75	1	75.50	75.60	1	524	0.19%
2024/06/24	0	0.00	1	76.70	76.70	-1	528	-0.19%
2024/06/21	3	77.77	3	77.67	77.40	0	568	0.00%
2024/06/19	1	76.00	1	75.80	75.80	0	567	0.00%
2024/06/18	1	77.20	0	0.00	76.80	1	570	0.18%
2024/06/17	0.1	77.20	0	0.00	77.20	0.1	590	0.02%
2024/06/14	0.1	77.10	0.2	77.55	77.30	-0.1	600	-0.02%
2024/06/13	0.2	76.80	0	0.00	76.80	0.2	610	0.03%
2024/06/11	0.4	78.30	0	0.00	77.00	0.4	662	0.06%
2024/06/06	0.2	80.70	0	0.00	79.40	0.2	862	0.02%
2024/06/04	0.1	81.70	0	0.00	81.50	0.1	918	0.01%
2024/05/31	0.1	81.40	0	0.00	82.00	0.1	1,055	0.00%
2024/05/30	0.1	84.00	0.2	82.30	82.80	-0.2	1,211	-0.01%
2024/05/20	0	0.00	2	77.60	77.10	-2	1,461	-0.14%
2024/05/16	1	81.10	1	78.20	77.80	0	1,512	0.00%
2024/05/15	0.2	79.20	0	0.00	79.50	0.2	1,524	0.01%
2024/05/02	0.2	74.80	0	0.00	75.50	0.2	1,602	0.01%
2024/04/30	5.1	77.59	4	77.00	74.00	1.1	1,592	0.07%
2024/04/29	3	77.70	0	0.00	77.20	3	1,573	0.19%
2024/04/26	1	77.90	0	0.00	77.60	1	1,578	0.06%
2024/04/22	0.2	76.60	0	0.00	76.80	0.2	1,605	0.01%
2024/04/18	1	83.10	0	0.00	82.30	1	1,618	0.06%
2024/04/16	0.2	82.10	0	0.00	82.00	0.2	1,647	0.01%
2024/04/01	2	91.40	2	91.20	91.50	0	1,676	0.00%
2024/03/28	2	90.10	0	0.00	90.70	2	1,658	0.12%
2024/03/26	1	92.00	1	91.90	90.60	0	1,662	0.00%
2024/03/21	5	89.50	1	88.20	88.50	4	1,643	0.24%
2024/03/20	7	88.09	0	0.00	87.50	7	1,649	0.42%
2024/03/19	0	0.00	10	91.28	90.90	-10	1,654	-0.60%
2024/03/18	1	92.20	2	92.00	92.00	-1	1,711	-0.06%
2024/03/15	2	91.50	0	0.00	91.20	2	1,716	0.12%
2024/03/14	0	0.00	3	93.80	93.80	-3	1,727	-0.17%
2024/03/13	6	99.60	9	98.01	95.60	-3	1,750	-0.17%
2024/03/12	11	99.66	11	100.01	100.00	0	1,864	0.00%
2024/03/11	2	93.90	0	0.00	94.10	2	1,971	0.10%
2024/03/08	5	95.46	4	94.20	93.50	1	2,133	0.05%
2024/03/07	5	100.04	9	98.14	96.80	-4	2,132	-0.19%
2024/03/06	12	100.18	18	99.23	98.70	-6	2,075	-0.29%
2024/03/05	35	100.65	26	101.30	98.80	9	2,055	0.44%
2024/03/04	9	97.44	8	95.40	94.60	1	1,941	0.05%
2024/03/01	1	103.00	5	101.00	96.00	-4	1,910	-0.21%
2024/02/29	6	99.20	1	99.70	99.70	5	1,729	0.29%
2024/02/19	0	0.00	19	95.00	95.00	-19	1,810	-1.05%
2024/02/16	0	0.00	2	93.00	93.90	-2	1,813	-0.11%
2024/02/15	12	92.49	12	92.12	91.90	0	1,817	0.00%
2024/02/05	5	90.72	4	90.45	90.30	1	1,804	0.06%
2024/02/02	2	89.80	0	0.00	89.70	2	1,848	0.11%
2024/02/01	0	0.00	2	87.50	87.30	-2	2,081	-0.10%
2024/01/31	2	89.60	2	89.60	88.30	0	2,094	0.00%
2024/01/30	0	0.00	2	86.35	86.60	-2	2,103	-0.10%
2024/01/29	0.2	84.90	0	0.00	84.80	0.2	2,113	0.01%
2024/01/26	1	85.00	0	0.00	85.10	1	2,145	0.05%
2024/01/25	0	85.80	0	0.00	85.70	0	2,206	0.00%
2024/01/19	0	0.00	1	84.80	85.00	-1	2,427	-0.04%
2024/01/17	2	83.60	0	0.00	83.30	2	2,663	0.08%
2024/01/12	0	0.00	2	92.00	88.00	-2	2,967	-0.07%
2024/01/11	2	91.20	5	89.74	91.50	-3	2,959	-0.10%
2024/01/10	1	87.20	0	0.00	86.90	1	2,970	0.03%
2024/01/09	2	88.90	0	0.00	88.80	2	3,004	0.07%
2024/01/05	1	89.40	1	90.30	88.60	0	3,053	0.00%
2024/01/03	1	92.10	1	92.70	91.20	0	3,229	0.00%
2024/01/02	1	91.80	1	91.70	91.90	0	3,259	0.00%
2023/12/28	2	91.15	1	92.90	90.70	1	3,277	0.03%
2023/12/25	1	91.00	0	0.00	90.30	1	3,288	0.03%
2023/12/19	1	90.40	0	0.00	91.40	1	3,347	0.03%
2023/12/18	0	0.00	1	91.90	91.60	-1	3,402	-0.03%
2023/12/15	0	0.00	3	92.20	92.10	-3	3,433	-0.09%
2023/12/14	7	93.59	4	93.25	93.40	3	3,552	0.08%
2023/12/13	3	92.87	3	93.30	93.40	0	3,606	0.00%
2023/12/12	1	92.70	1	91.70	91.20	0	3,550	0.00%
2023/12/08	2	94.00	1	96.00	93.00	1	3,522	0.03%
2023/12/07	34	98.10	2	101.45	95.10	32	3,481	0.92%
2023/12/06	20	97.98	22	98.97	101.50	-2	3,333	-0.06%
2023/12/05	19	95.35	23	96.12	92.70	-4	3,102	-0.13%
2023/12/04	2	94.45	0	0.00	93.80	2	2,926	0.07%
2023/11/30	2	95.55	3	95.60	94.30	-1	2,879	-0.03%
2023/11/29	2	93.70	1	93.80	94.00	1	2,826	0.04%
2023/11/28	0	0.00	17	90.48	91.00	-17	2,777	-0.61%
2023/11/27	3	88.20	2	88.00	88.00	1	2,773	0.04%
2023/11/24	15	89.69	2	89.70	89.10	13	2,784	0.47%
2023/11/22	5	91.70	0	0.00	91.70	5	2,752	0.18%
2023/11/21	4	93.08	6	94.05	92.90	-2	2,740	-0.07%
2023/11/20	1	92.20	2	92.50	91.50	-1	2,690	-0.04%
2023/11/17	1	91.50	3	91.80	91.40	-2	2,676	-0.07%
2023/11/16	3	92.97	3	93.87	92.20	0	2,670	0.00%
2023/11/15	4	91.60	8	93.78	92.60	-4	2,632	-0.15%
2023/11/14	3	93.73	1	94.80	92.80	2	2,617	0.08%
2023/11/10	15	93.73	22	93.34	92.60	-7	2,582	-0.27%
2023/11/09	27	95.58	17	95.52	93.50	10	2,520	0.40%
2023/11/08	1	91.30	1	92.40	90.90	0	2,279	0.00%
2023/11/07	7	91.80	5	91.68	91.00	2	2,275	0.09%
2023/11/06	2	91.20	0	0.00	90.80	2	2,260	0.09%
2023/11/03	2	92.05	0	0.00	90.60	2	2,269	0.09%
2023/11/02	10	93.16	11	93.25	92.80	-1	2,260	-0.04%
2023/11/01	21	92.26	21	90.25	91.30	0	2,207	0.00%
2023/10/31	4	91.03	7	91.00	90.40	-3	2,161	-0.14%
2023/10/30	1	88.40	0	0.00	87.50	1	2,088	0.05%
2023/10/27	1	91.50	0	98.20	90.40	1	2,074	0.05%
2023/10/26	1	95.67	5	94.00	92.70	-4	2,032	-0.20%
2023/10/25	7	91.54	7	92.19	91.30	0	1,891	0.00%
2023/10/24	8	93.31	2	95.05	90.70	6	1,803	0.33%
2023/10/23	0	0.00	6.1	87.88	89.60	-6.1	1,561	-0.39%
2023/10/20	1	83.20	1	84.20	81.50	0	1,552	0.00%
2023/10/19	0	0.00	1	84.20	83.00	-1	1,562	-0.06%
2023/10/18	3.1	85.32	5	86.90	84.90	-1.9	1,728	-0.11%
2023/10/17	4	86.00	3	87.53	88.30	1	2,042	0.05%
2023/10/16	1	84.50	0	0.00	84.20	1	2,088	0.05%
2023/10/13	4	87.80	5	89.28	87.10	-1	2,280	-0.04%
2023/10/12	7	90.64	3	90.47	90.60	4	2,289	0.17%
2023/10/11	4	90.43	5	89.12	89.20	-1	2,333	-0.04%
2023/10/06	0	0.00	2	84.00	84.80	-2	2,265	-0.09%
2023/10/05	4	84.00	4	82.93	84.00	0	2,240	0.00%
2023/10/04	1	79.60	1	80.60	80.20	0	2,216	0.00%
2023/10/03	2	82.00	1	82.60	81.50	1	2,209	0.05%
2023/09/27	2	81.80	0	0.00	81.80	2	2,203	0.09%
2023/09/26	1	83.60	3	84.00	82.90	-2	2,205	-0.09%
2023/09/25	4	82.63	1	81.90	81.90	3	2,209	0.14%
2023/09/22	1	85.10	2	83.70	83.30	-1	2,194	-0.05%
2023/09/21	8	84.29	7	84.71	85.00	1	2,166	0.05%
2023/09/20	3	84.20	3	86.17	82.30	0	2,102	0.00%
2023/09/19	5	85.10	1	89.00	86.00	4	2,080	0.19%
2023/09/18	3	83.30	2	83.80	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1	78.80	78.40	-1	1,902	-0.05%
2023/09/11	1	76.40	1	77.60	76.00	0	1,907	0.00%
2023/09/07	0	0.00	1	75.70	75.10	-1	1,944	-0.05%
2023/09/06	0	0.00	1	76.40	76.40	-1	2,052	-0.05%
2023/08/31	0	0.00	1	74.40	75.20	-1	2,218	-0.05%
2023/08/30	4	76.28	1	75.40	74.60	3	2,245	0.13%
2023/08/18	0	0.00	1	78.50	76.70	-1	2,610	-0.04%
2023/08/10	0	0.00	1	75.40	75.40	-1	2,558	-0.04%
2023/08/09	5	79.86	7	79.74	78.60	-2	2,537	-0.08%
2023/08/08	2	80.25	1	80.80	78.80	1	2,505	0.04%
2023/08/07	0	0.00	2	82.00	82.10	-2	2,486	-0.08%
2023/08/02	5	81.84	0	0.00	79.80	5	2,470	0.20%
2023/08/01	2	88.40	0	0.00	88.50	2	2,435	0.08%
2023/07/31	0	0.00	0	89.90	91.40	0	2,426	0.00%
2023/07/26	1	100.50	1	102.50	99.00	0	2,384	0.00%
2023/07/25	2	104.50	1	102.02	101.50	1	2,374	0.04%
2023/07/24	0	0.00	3	110.83	109.50	-3	2,343	-0.13%
2023/07/21	28	110.54	30	112.32	113.50	-2	2,319	-0.09%
2023/07/20	28	107.43	23	106.85	109.00	5	2,142	0.23%
2023/07/19	3	98.63	7	102.71	104.00	-4	1,792	-0.22%
2023/07/18	15	99.87	10	100.48	94.70	5	1,715	0.29%
2023/07/17	1	95.20	1	97.40	97.40	0	1,513	0.00%
2023/07/14	3	85.03	5	86.18	88.60	-2	1,466	-0.14%
2023/07/13	0	0.00	12	81.90	80.60	-12	1,340	-0.89%
2023/07/12	6	79.03	4	77.50	77.50	2	1,301	0.15%
2023/07/06	0	0.00	3	79.40	78.90	-3	1,332	-0.23%
2023/07/04	0	0.00	2	81.00	80.40	-2	1,324	-0.15%
2023/07/03	2	80.30	0	0.00	80.10	2	1,321	0.15%
2023/06/29	0	0.00	2	77.70	77.80	-2	1,305	-0.15%
2023/06/27	2	76.50	6	77.43	76.50	-4	1,313	-0.30%
2023/06/26	0	0.00	2	82.50	79.50	-2	1,305	-0.15%
2023/06/21	7	80.80	0	0.00	80.50	7	1,294	0.54%
2023/06/16	2	80.40	9	79.58	79.30	-7	1,288	-0.54%
2023/06/15	5	79.50	1	79.20	79.20	4	1,288	0.31%
2023/06/13	5	82.30	4	83.90	83.50	1	1,248	0.08%
2023/06/12	4	84.02	5	81.42	82.20	-1	1,203	-0.08%
2023/06/09	6	81.58	4	82.40	82.50	2	1,141	0.18%
2023/06/06	0	0.00	2	78.80	80.10	-2	1,003	-0.20%
2023/06/05	3	82.47	0	0.00	81.70	3	995	0.30%
2023/06/02	4	82.28	0	0.00	83.00	4	966	0.41%
2023/06/01	0	0.00	4	79.10	79.10	-4	908	-0.44%
2023/05/31	10	80.10	9	81.19	81.50	1	897	0.11%
2023/05/30	7	81.79	14	79.42	80.00	-7	812	-0.86%
2023/05/29	3	75.87	1	74.70	76.00	2	656	0.30%
2023/05/22	0	0.00	2	71.80	71.60	-2	750	-0.27%
2023/05/19	4	71.00	0	0.00	70.80	4	766	0.52%
2023/05/18	0	71.90	0	0.00	71.50	0	834	0.00%
2023/05/11	1	68.00	0	0.00	67.40	1	882	0.11%
2023/05/03	1	71.60	0	0.00	71.50	1	1,057	0.09%
2023/05/02	2	72.60	0	0.00	72.80	2	1,113	0.18%
2023/04/12	1	80.00	5	80.50	78.70	-4	1,831	-0.22%
2023/04/06	2	77.60	0	0.00	78.30	2	1,891	0.11%
2023/03/28	2	77.20	0	0.00	75.40	2	2,159	0.09%
2023/03/27	3	77.93	1	78.20	77.90	2	2,197	0.09%
2023/03/24	0	76.80	0	0.00	77.00	0	2,350	0.00%
2023/03/23	0	0.00	1	76.60	76.90	-1	2,873	-0.03%
2023/03/21	1	76.60	1	77.20	76.80	0	2,999	0.00%
2023/03/20	0	0.00	1	76.30	75.80	-1	2,998	-0.03%
2023/03/17	0	0.00	1	74.00	74.10	-1	3,002	-0.03%
2023/03/15	7	75.56	7	75.84	75.50	0	3,026	0.00%
2023/03/14	3	76.40	2	77.95	75.10	1	3,078	0.03%
2023/03/13	1	73.90	1	75.50	75.30	0	3,140	0.00%
2023/03/10	2	75.70	1	73.40	73.80	1	3,162	0.03%
2023/03/09	4	77.60	0	0.00	77.30	4	3,202	0.12%
2023/03/08	1	78.00	1	78.50	77.90	0	3,213	0.00%
2023/03/02	0	79.00	0	0.00	78.70	0	3,313	0.00%
2023/02/24	6	82.83	5	82.90	80.40	1	3,355	0.03%
2023/02/23	5	81.60	2	81.55	81.40	3	3,310	0.09%
2023/02/22	0	0.00	2	79.60	78.20	-2	3,313	-0.06%
2023/02/17	0	0.00	1	80.80	81.00	-1	3,483	-0.03%
2023/02/16	2	81.65	24	81.44	80.40	-22	3,496	-0.63%
2023/02/15	0	0.00	1	77.50	77.70	-1	3,471	-0.03%
2023/02/14	0	0.00	1	78.30	78.30	-1	3,518	-0.03%
2023/02/13	5	77.80	5	78.80	78.00	0	3,612	0.00%
2023/02/10	13	77.90	1	78.10	77.10	12	3,883	0.31%
2023/02/09	5	79.46	0	0.00	79.30	5	3,947	0.13%
2023/02/07	2	79.65	2	80.40	80.40	0	3,971	0.00%
2023/02/06	1	79.00	1	78.90	79.20	0	3,990	0.00%
2023/02/03	5	79.58	3	79.33	79.00	2	4,031	0.05%
2023/02/02	29	81.13	26	81.57	81.60	3	4,143	0.07%
2023/02/01	1	81.10	9	81.74	80.10	-8	4,192	-0.19%
2023/01/31	9	80.39	1	78.80	81.10	8	4,627	0.17%
2023/01/30	24	79.58	26	79.83	80.80	-2	4,860	-0.04%
2023/01/17	17	75.05	15	75.00	75.00	2	4,821	0.04%
2023/01/16	48	75.37	49	75.76	75.70	-1	4,832	-0.02%
2023/01/13	13	75.09	15	76.66	73.30	-2	4,796	-0.04%
2023/01/11	2	74.90	0	0.00	74.30	2	4,947	0.04%
2023/01/10	0	0.00	2	74.50	73.10	-2	4,914	-0.04%
2023/01/09	2	74.75	17	74.74	74.70	-15	4,901	-0.31%
2023/01/06	16	73.75	0	0.00	73.80	16	4,884	0.33%
2023/01/05	3	74.43	3	75.79	73.10	0	4,880	0.00%
2023/01/04	0	71.80	0	0.00	74.20	0	4,830	0.00%
2023/01/03	19	73.54	23	73.60	72.50	-4	4,789	-0.08%
2022/12/30	2	70.05	1	71.90	69.20	1	4,642	0.02%
2022/12/29	4	69.13	4	69.75	70.40	0	4,615	0.00%
2022/12/28	3	71.10	0	0.00	68.30	3	4,572	0.07%
2022/12/26	3	73.67	1	75.40	72.30	2	4,543	0.04%
2022/12/23	1	71.20	1.4	72.46	73.10	-0.4	4,525	-0.01%
2022/12/22	0	0.00	3	73.17	73.00	-3	4,515	-0.07%
2022/12/21	4	72.38	2	72.40	72.00	2	4,502	0.04%
2022/12/20	59	80.06	56	79.93	72.40	3	4,463	0.07%
2022/12/19	3	76.40	6	77.29	77.40	-3	4,277	-0.07%
2022/12/16	5	79.54	4	79.22	78.90	1	4,234	0.02%
2022/12/15	39.4	78.98	44	80.03	81.00	-4.6	4,075	-0.11%
2022/12/14	0	0.00	7	69.91	74.20	-7	3,547	-0.20%
2022/12/13	4	67.55	19	67.66	67.50	-15	3,440	-0.44%
2022/12/12	2	66.60	2	66.10	65.80	0	3,426	0.00%
2022/12/09	1	66.70	0	0.00	66.60	1	3,421	0.03%
2022/12/06	0	0.00	7	70.20	67.20	-7	3,419	-0.20%
2022/12/05	10	70.85	10	68.30	69.10	0	3,379	0.00%
2022/12/02	21	67.41	2	67.30	66.60	19	3,274	0.58%
2022/12/01	3	67.67	5	66.56	68.40	-2	3,249	-0.06%
2022/11/30	0	0.00	9	65.78	65.30	-9	3,210	-0.28%
2022/11/29	1	63.80	0	0.00	64.50	1	3,205	0.03%
2022/11/28	15	65.81	0	0.00	65.60	15	3,197	0.47%
2022/11/25	2	65.75	9	66.33	64.70	-7	3,179	-0.22%
2022/11/23	3	65.10	2	66.20	63.80	1	3,103	0.03%
2022/11/22	0	0.00	2	62.90	62.80	-2	3,068	-0.07%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	6	67.05	8	66.86	66.00	-2	3,048	-0.07%
2022/11/17	0	0.00	3	65.20	65.40	-3	2,984	-0.10%
2022/11/16	9	66.12	6	66.63	65.80	3	2,963	0.10%
2022/11/14	1	62.90	1	61.00	62.90	0	2,819	0.00%
2022/11/11	2	61.40	10	61.32	61.40	-8	2,801	-0.29%
2022/11/10	1	60.80	4	61.40	60.90	-3	2,766	-0.11%
2022/11/09	12	63.58	10	63.03	63.50	2	2,727	0.07%
2022/11/08	21	66.75	16	72.82	63.60	5	2,648	0.19%
2022/11/07	15	66.16	3	66.97	67.30	12	2,379	0.50%
2022/11/02	8	61.50	0	0.00	61.60	8	2,293	0.35%
2022/11/01	1	62.10	0	61.90	61.90	1	2,270	0.04%
2022/10/31	0	59.10	0	0.00	62.20	0	2,230	0.00%
2022/10/28	3	62.27	4	62.11	60.80	-1	2,109	-0.05%
2022/10/27	19	62.40	17	62.64	64.00	2	2,019	0.10%
2022/10/26	16	59.67	19	59.42	61.10	-3	1,559	-0.19%
2022/10/25	3	55.80	1	54.90	55.80	2	1,306	0.15%
2022/10/24	1	55.10	0	0.00	53.50	1	1,314	0.08%
2022/10/21	6	52.15	11	52.12	53.80	-5	1,320	-0.38%
2022/10/20	90	55.14	85	54.98	54.00	5	1,310	0.38%
2022/10/19	0	0.00	2	52.40	53.30	-2	1,143	-0.17%
2022/10/18	0	0.00	1	48.35	48.50	-1	1,119	-0.09%
2022/10/14	1	46.15	0	0.00	47.90	1	1,177	0.08%
2022/09/27	2	53.30	0	0.00	54.00	2	1,468	0.14%
2022/09/20	1	57.40	0	0.00	57.70	1	1,485	0.07%
2022/09/14	0	0.00	3	60.60	61.30	-3	1,512	-0.20%
2022/09/13	4	61.90	1	61.40	62.70	3	1,509	0.20%
2022/09/07	0	0.00	1	56.10	55.70	-1	1,520	-0.07%
2022/09/05	1	59.20	0	0.00	58.50	1	1,535	0.07%
2022/08/31	0	0.00	2	62.30	62.00	-2	1,536	-0.13%
2022/08/29	1	60.40	0	0.00	60.80	1	1,531	0.07%
2022/08/26	1	64.10	0	0.00	63.30	1	1,523	0.07%
2022/08/23	1	62.60	1	63.30	62.80	0	1,526	0.00%
2022/08/18	1	65.30	3	66.67	67.20	-2	1,572	-0.13%
2022/08/17	1	65.70	0	0.00	66.20	1	1,572	0.06%
2022/08/16	0	0.00	3	66.83	65.90	-3	1,581	-0.19%
2022/08/15	6	66.83	1	66.90	67.10	5	1,580	0.32%
2022/08/12	0	0.00	1	64.00	65.30	-1	1,560	-0.06%
2022/08/11	1	63.30	2	63.40	63.40	-1	1,546	-0.06%
2022/08/10	2	62.00	3	61.80	61.80	-1	1,538	-0.06%
2022/08/09	7	64.13	7	63.76	63.30	0	1,540	0.00%
2022/08/08	1	61.60	1	62.10	62.10	0	1,523	0.00%
2022/08/05	2	61.90	1	62.50	61.50	1	1,529	0.07%
2022/08/04	2	61.65	3	62.67	61.40	-1	1,537	-0.07%
2022/08/03	1	62.00	1	61.70	61.30	0	1,551	0.00%
2022/08/02	1	62.10	0	0.00	62.00	1	1,556	0.06%
2022/08/01	13	65.05	12	64.73	64.50	1	1,549	0.06%
2022/07/29	12	68.00	12	69.29	67.50	0	1,534	0.00%
2022/07/28	14	64.82	14	64.88	66.00	0	1,440	0.00%
2022/07/27	3	62.60	4	62.10	64.70	-1	1,412	-0.07%
2022/07/26	1	63.40	1	62.80	61.70	0	1,385	0.00%
2022/07/25	2	68.50	1	69.20	68.40	1	1,347	0.07%
2022/07/22	13	72.64	18	72.03	71.80	-5	1,323	-0.38%
2022/07/21	18	73.42	18	73.04	72.70	0	1,313	0.00%
2022/07/20	103	73.45	96	73.12	74.30	7	1,287	0.54%	大買/
2022/07/19	3	67.97	6	68.45	69.60	-3	1,172	-0.26%
2022/07/18	1	62.70	1	63.70	63.30	0	1,090	0.00%
2022/07/15	1	61.00	3	61.40	61.60	-2	1,087	-0.18%
2022/07/13	42.4	59.41	40	58.11	57.60	2.4	1,101	0.22%
2022/07/12	1	69.50	0	0.00	69.60	1	1,101	0.09%
2022/07/11	0	0.00	1	73.00	73.20	-1	1,095	-0.09%
2022/07/07	2	70.60	1	71.50	71.40	1	1,115	0.09%
2022/07/05	0	0.00	1	71.30	71.60	-1	1,160	-0.09%
2022/07/04	2	69.75	2	70.30	69.80	0	1,182	0.00%
2022/07/01	3	72.90	2	72.05	69.00	1	1,242	0.08%
2022/06/28	1	81.10	0	0.00	79.70	1	1,218	0.08%
2022/06/24	1	77.30	2	77.15	76.90	-1	1,227	-0.08%
2022/06/22	0	0.00	2	78.50	77.10	-2	1,250	-0.16%
2022/06/21	1	78.10	2	79.25	80.50	-1	1,248	-0.08%
2022/06/20	2	80.45	0	0.00	77.50	2	1,255	0.16%
2022/06/17	1	80.40	2	81.75	83.30	-1	1,289	-0.08%
2022/06/16	3	85.53	2	85.15	82.00	1	1,278	0.08%
2022/06/15	2	86.80	3	86.53	85.90	-1	1,312	-0.08%
2022/06/14	3	85.90	3	87.10	87.70	0	1,329	0.00%
2022/06/13	2	91.15	1	91.00	91.00	1	1,316	0.08%
2022/06/10	0	0.00	3	95.00	96.00	-3	1,322	-0.23%
2022/06/08	1	99.30	1	98.90	98.00	0	1,352	0.00%
2022/06/07	0	0.00	3	98.10	98.40	-3	1,415	-0.21%
2022/06/06	3	98.57	0	0.00	97.80	3	1,432	0.21%
2022/06/02	0	0.00	2	98.60	98.20	-2	1,452	-0.14%
2022/06/01	7	100.06	7	100.31	99.50	0	1,461	0.00%
2022/05/31	3	97.70	3	98.47	99.00	0	1,463	0.00%
2022/05/30	3	96.93	1	96.30	97.90	2	1,476	0.14%
2022/05/27	0	0.00	1	93.20	92.90	-1	1,481	-0.07%
2022/05/26	3.2	92.09	3	90.80	90.20	0.2	1,528	0.01%
2022/05/25	1	96.30	2	96.75	96.30	-1	1,506	-0.07%
2022/05/24	2	97.85	3	97.17	96.50	-1	1,508	-0.07%
2022/05/23	6	100.75	1	99.50	99.50	5	1,500	0.33%
2022/05/20	3	103.67	3	103.33	102.50	0	1,503	0.00%
2022/05/19	3	101.83	3	103.33	104.00	0	1,504	0.00%
2022/05/18	3.2	106.31	0	0.00	105.50	3.2	1,509	0.21%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/16	1	103.00	1	105.00	103.00	0	1,522	0.00%
2022/05/13	3	103.00	3	102.17	103.00	0	1,523	0.00%
2022/05/12	1	100.00	1	101.00	98.60	0	1,527	0.00%
2022/05/11	4	102.38	0	0.00	101.00	4	1,531	0.26%
2022/05/10	0	0.00	5	103.80	108.50	-5	1,524	-0.33%
2022/05/09	1	111.00	0	0.00	105.50	1	1,597	0.06%
2022/05/05	1	116.50	1	117.00	114.50	0	1,607	0.00%
2022/04/29	3	114.33	3	114.33	111.00	0	1,622	0.00%
2022/04/27	2	106.00	0	0.00	109.50	2	1,616	0.12%
2022/04/25	1	110.50	2	110.50	110.50	-1	1,578	-0.06%
2022/04/22	2	123.25	0	0.00	122.50	2	1,556	0.13%
2022/04/21	1	124.50	2	126.00	127.00	-1	1,567	-0.06%
2022/04/19	2	123.75	2	126.50	123.00	0	1,572	0.00%
2022/04/18	0	0.00	1	123.00	122.00	-1	1,584	-0.06%
2022/04/15	1	120.00	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	124.50	0	0.00	125.00	1	1,619	0.06%
2022/04/12	0	0.00	12	121.33	123.00	-12	1,650	-0.73%
2022/04/08	5.2	132.00	0	0.00	130.00	5.2	1,632	0.32%
2022/04/07	4	137.00	5	132.80	133.00	-1	1,619	-0.06%
2022/03/29	1	151.50	2	154.75	151.50	-1	1,800	-0.06%
2022/03/28	1	154.50	0	0.00	153.50	1	1,943	0.05%
2022/03/24	0	0.00	5	149.50	149.00	-5	2,008	-0.25%
2022/03/23	1	152.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	0	0.00	3	147.50	151.00	-3	2,090	-0.14%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/18	10	156.55	2	158.25	154.50	8	2,141	0.37%
2022/03/17	4	155.13	2	154.50	156.00	2	2,210	0.09%
2022/03/16	0	0.00	0	152.00	150.00	0	2,491	0.00%
2022/03/15	1	149.50	2	150.25	149.00	-1	2,562	-0.04%
2022/03/11	4	150.63	0	0.00	151.50	4	2,786	0.14%
2022/03/10	2	157.00	3	156.33	154.00	-1	2,902	-0.03%
2022/03/09	2	144.75	1	147.50	147.00	1	3,099	0.03%
2022/03/08	0	0.00	2	145.50	143.50	-2	3,354	-0.06%
2022/03/04	1	156.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	0	0.00	7	162.07	161.00	-7	3,668	-0.19%
2022/03/02	0	0.00	6	163.58	165.50	-6	3,729	-0.16%
2022/03/01	23	164.41	21	162.98	163.00	2	3,795	0.05%
2022/02/25	0	0.00	1	149.00	152.50	-1	3,772	-0.03%
2022/02/24	1	146.00	1	149.00	145.00	0	3,774	0.00%
2022/02/23	1	151.50	1	153.50	152.00	0	3,782	0.00%
2022/02/22	6	151.67	0	0.00	149.00	6	3,817	0.16%
2022/02/21	0	0.00	1	156.00	156.00	-1	3,844	-0.03%
2022/02/18	1	155.00	2	155.50	158.50	-1	3,905	-0.03%
2022/02/17	2	159.50	1	160.00	158.50	1	3,959	0.03%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,078	-0.02%
2022/02/14	10	153.10	4	154.25	154.00	6	4,174	0.14%
2022/02/11	7	159.07	4	160.50	160.00	3	4,267	0.07%
2022/02/10	5	163.60	2	166.00	164.00	3	4,495	0.07%
2022/02/09	4	165.88	3	165.50	166.00	1	4,773	0.02%
2022/02/08	0	0.00	21	153.00	163.00	-21	4,896	-0.43%
2022/02/07	21	148.64	0	0.00	148.50	21	4,879	0.43%
2022/01/26	0	0.00	1	149.00	148.00	-1	4,906	-0.02%
2022/01/25	0	0.00	2	148.00	146.50	-2	4,957	-0.04%
2022/01/24	3	144.50	3	146.00	152.00	0	4,985	0.00%
2022/01/21	4	154.25	3	152.33	151.50	1	5,013	0.02%
2022/01/20	2	158.25	0	0.00	158.00	2	5,060	0.04%
2022/01/17	4	161.75	7	165.50	166.50	-3	5,461	-0.05%
2022/01/14	2	158.00	1	160.00	160.50	1	5,632	0.02%
2022/01/13	82	161.35	0	0.00	161.00	82	5,848	1.40%
2022/01/11	62	170.85	0	0.00	165.00	62	6,226	1.00%
2022/01/10	3	166.50	1	169.00	172.00	2	6,410	0.03%
2022/01/07	62	169.48	2	169.75	171.00	60	6,516	0.92%
2022/01/06	44	172.73	0	0.00	168.50	44	6,568	0.67%
2022/01/05	11	176.36	2	178.00	176.00	9	6,550	0.14%
2022/01/03	2	179.25	2	179.75	179.00	0	6,602	0.00%
2021/12/30	1	176.50	1	177.50	178.50	0	6,679	0.00%
2021/12/28	1	180.00	0	0.00	179.00	1	6,666	0.02%
2021/12/27	4	183.88	6	181.58	181.00	-2	6,647	-0.03%
2021/12/24	2	189.25	6	189.33	187.50	-4	6,613	-0.06%
2021/12/23	1	189.00	1	193.00	187.00	0	6,564	0.00%
2021/12/22	5	189.30	3	188.33	186.50	2	6,489	0.03%
2021/12/21	0	0.00	1	183.00	184.00	-1	6,350	-0.02%
2021/12/20	1	182.50	8	179.13	179.00	-7	6,333	-0.11%
2021/12/17	0	0.00	1	182.00	183.00	-1	6,255	-0.02%
2021/12/16	2	182.00	2	181.00	181.00	0	6,204	0.00%
2021/12/15	3	181.50	9	183.00	183.50	-6	6,175	-0.10%
2021/12/14	4	180.49	4.1	178.25	180.50	0	6,129	0.00%
2021/12/13	8	184.81	5	181.30	182.00	3	6,059	0.05%
2021/12/10	27	192.22	10	191.30	182.00	17	5,943	0.29%
2021/12/09	2	192.75	4	194.63	195.00	-2	5,640	-0.04%
2021/12/08	5	194.60	7	191.43	190.00	-2	5,559	-0.04%
2021/12/07	7	190.50	7	189.93	190.00	0	5,406	0.00%
2021/12/06	9	182.44	9	185.39	193.00	0	5,344	0.00%
2021/12/03	10	187.60	9	187.17	191.50	1	5,293	0.02%
2021/12/02	5	180.20	5	178.00	183.50	0	5,077	0.00%
2021/12/01	1	175.46	10	173.75	177.00	-9	4,987	-0.18%
2021/11/30	10	173.05	15	174.00	175.50	-5	4,867	-0.10%
2021/11/26	2.1	163.21	3	166.17	160.50	-1	4,658	-0.02%
2021/11/25	9	164.50	10	165.20	161.50	-1	4,575	-0.02%
2021/11/24	1	161.50	8	160.63	162.00	-7	4,486	-0.16%
2021/11/23	0	0.00	1	155.00	155.00	-1	4,444	-0.02%
2021/11/22	0	0.00	1	159.00	158.00	-1	4,446	-0.02%
2021/11/19	2	160.50	0	0.00	159.00	2	4,441	0.05%
2021/11/18	0	0.00	2	160.00	156.50	-2	4,460	-0.04%
2021/11/17	1	157.00	0	0.00	157.00	1	4,440	0.02%
2021/11/16	2	163.75	1	164.50	157.50	1	4,387	0.02%
2021/11/15	2	163.25	0	0.00	163.50	2	4,333	0.05%
2021/11/12	1	164.50	3	166.66	164.50	-2	4,295	-0.05%
2021/11/11	3	163.49	3	167.67	163.00	0	4,223	0.00%
2021/11/10	9	166.06	4.2	167.10	163.00	4.9	4,140	0.12%
2021/11/09	21	172.24	25	170.36	166.50	-4	4,040	-0.10%
2021/11/08	22	164.93	17	165.50	163.50	5	3,798	0.13%
2021/11/05	7	157.79	3.4	156.34	160.00	3.6	3,556	0.10%
2021/11/04	1.1	149.63	5	147.50	145.50	-3.9	3,393	-0.11%
2021/11/02	1	147.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	0	0.00	1	151.50	154.00	-1	3,541	-0.03%
2021/10/29	2	154.25	0	0.00	150.00	2	3,527	0.06%
2021/10/28	0	0.00	5	149.50	150.00	-5	3,518	-0.14%
2021/10/27	2	157.00	7	154.21	155.50	-5	3,532	-0.14%
2021/10/26	7.5	167.31	9	170.17	157.50	-1.6	3,489	-0.04%
2021/10/25	7	172.71	6	172.33	175.00	1	3,305	0.03%
2021/10/22	3	168.33	4	167.13	171.50	-1	3,268	-0.03%
2021/10/21	8	174.88	3	176.33	166.50	5	3,297	0.15%
2021/10/20	4	170.38	2	171.50	168.50	2	3,144	0.06%
2021/10/19	40	167.89	40	166.63	168.50	0	3,000	0.00%
2021/10/18	19	166.53	18	163.06	168.50	1	2,794	0.04%
2021/10/15	12	154.50	12	147.79	154.00	0	2,589	0.00%
2021/10/14	12	143.83	13.4	145.46	145.00	-1.4	2,484	-0.06%
2021/10/12	1	141.00	1.2	140.42	135.00	-0.2	2,391	-0.01%
2021/10/08	0	0.00	1	137.50	134.00	-1	2,341	-0.04%
2021/10/07	2	136.75	2	135.00	136.50	0	2,337	0.00%
2021/10/05	2	122.00	2	122.50	124.00	0	2,248	0.00%
2021/09/29	1	118.50	1	120.50	116.00	0	2,283	0.00%
2021/09/28	0.1	121.00	0	0.00	121.00	0.1	2,314	0.00%
2021/09/27	2	129.25	0	0.00	127.50	2	2,312	0.09%
2021/09/24	1	132.00	0	0.00	131.50	1	2,328	0.04%
2021/09/23	0	132.00	0	0.00	131.50	0	2,343	0.00%
2021/09/17	1	135.00	0	0.00	134.50	1	2,385	0.04%
2021/09/16	0.1	134.50	1	135.00	135.50	-0.9	2,440	-0.04%
2021/09/13	2	136.75	0	0.00	134.50	2	2,597	0.08%
2021/09/10	0.1	138.00	1	137.50	138.00	-0.9	2,664	-0.03%
2021/09/09	9	137.50	3	138.83	137.50	6	2,692	0.22%
2021/09/08	3.3	134.32	0	0.00	134.50	3.3	2,680	0.12%
2021/09/06	1	143.50	2	158.50	144.00	-1	2,650	-0.04%
2021/09/02	1	146.50	4	147.13	144.00	-3	2,678	-0.11%
2021/09/01	1	145.00	3	145.83	145.00	-2	2,756	-0.07%
2021/08/30	1	142.50	0	0.00	141.00	1	2,845	0.04%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	2	154.00	1	149.50	147.00	1	2,934	0.03%
2021/08/18	3	138.00	0	0.00	141.00	3	2,847	0.11%
2021/08/17	1.2	134.92	0	0.00	134.50	1.2	2,838	0.04%
2021/08/13	0	0.00	0.1	138.50	137.50	-0.1	2,822	0.00%
2021/08/12	0	141.00	1	140.00	140.00	-1	2,819	-0.03%
2021/08/11	1.2	141.18	6	144.97	140.50	-4.8	2,988	-0.16%
2021/08/10	1	156.81	0	0.00	150.50	1	3,127	0.03%
2021/08/09	2	160.00	1	162.00	157.50	1	3,156	0.03%
2021/08/06	7.3	170.32	2.5	169.70	157.00	4.8	3,277	0.15%
2021/08/05	5	163.00	0.5	162.50	161.50	4.5	3,235	0.14%
2021/08/04	1	158.00	10	163.00	158.00	-9	3,319	-0.27%
2021/08/03	1	160.00	1	161.00	163.00	0	3,431	0.00%
2021/08/02	1	156.00	1	157.50	160.00	0	3,502	0.00%
2021/07/30	1	146.00	1	142.60	153.00	0	3,514	0.00%
2021/07/29	1	143.00	1.5	145.00	146.00	-0.5	3,574	-0.01%
2021/07/28	3	141.83	9	142.11	141.00	-6	3,635	-0.17%
2021/07/27	7.5	155.89	7	162.07	140.50	0.5	3,679	0.01%
2021/07/26	0	0.00	6.3	151.47	156.00	-6.3	3,560	-0.18%
2021/07/23	3	144.50	1.4	142.76	142.00	1.6	3,613	0.05%
2021/07/22	12	144.88	1	145.50	139.00	11	3,726	0.30%
2021/07/20	0	0.00	0.5	146.61	143.50	-0.5	3,875	-0.01%
2021/07/19	1	147.00	1	148.00	144.50	0	3,955	0.00%
2021/07/16	1	139.00	1	141.50	139.00	0	3,939	0.00%
2021/07/15	0.5	137.50	10	136.02	141.00	-9.5	3,939	-0.24%
2021/07/14	2.2	136.16	1	135.00	135.50	1.2	3,935	0.03%
2021/07/13	1.5	141.67	0.1	148.00	140.00	1.4	3,923	0.04%
2021/07/12	5	148.00	1	145.50	145.00	4	3,909	0.10%
2021/07/09	1	146.50	5	148.50	147.00	-4	3,898	-0.10%
2021/07/07	1	147.50	3.5	147.11	150.50	-2.5	3,900	-0.06%
2021/07/06	3.5	153.14	0	0.00	151.00	3.5	3,899	0.09%
2021/07/05	0	0.00	0.2	150.50	152.50	-0.2	3,868	-0.01%
2021/07/02	1.2	138.75	1	142.00	139.00	0.2	3,978	0.01%
2021/07/01	0.1	141.50	0	0.00	140.50	0.1	4,044	0.00%
2021/06/29	2.1	144.49	0	0.00	142.50	2.1	4,150	0.05%
2021/06/28	0.1	147.00	1	150.00	148.00	-0.9	4,156	-0.02%
2021/06/25	1	157.00	2	156.00	151.50	-1	4,127	-0.02%
2021/06/24	2	147.50	1	152.00	154.50	1	4,081	0.02%
2021/06/23	3.1	145.46	8	144.00	143.00	-5	4,030	-0.12%
2021/06/22	10.5	147.19	10	148.30	143.50	0.5	3,985	0.01%
2021/06/21	0.1	156.00	0	0.00	153.50	0.1	3,922	0.00%
2021/06/18	0.2	172.00	2	171.25	166.50	-1.8	3,849	-0.05%
2021/06/17	2	168.50	4	167.88	168.50	-2	3,827	-0.05%
2021/06/16	1	166.50	0	0.00	165.50	1	3,819	0.03%
2021/06/15	5	175.30	4.3	172.20	174.00	0.7	3,782	0.02%
2021/06/11	5	171.10	4.5	170.67	166.50	0.5	3,760	0.01%
2021/06/10	3.1	188.77	4	185.00	181.00	-0.9	3,775	-0.02%
2021/06/09	1	174.50	1.3	172.93	178.00	-0.3	3,777	-0.01%
2021/06/08	0	0.00	0.2	175.50	176.50	-0.2	3,731	0.00%
2021/06/07	1	159.00	2	159.00	160.50	-1	3,699	-0.03%
2021/06/04	0.2	159.00	0.2	166.00	161.50	-0.1	3,678	0.00%
2021/06/03	2.2	177.91	1	174.00	173.50	1.2	3,655	0.03%
2021/06/01	1	169.50	0	0.00	174.00	1	3,600	0.03%
2021/05/25	0.1	148.00	0	0.00	151.00	0.1	3,792	0.00%
2021/05/24	0.1	138.00	0.2	141.50	142.00	-0.1	3,930	0.00%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	0.1	135.00	133.00	-0.1	4,122	0.00%
2021/05/19	5.2	142.05	3	145.00	138.00	2.2	4,252	0.05%
2021/05/18	4	139.88	5.3	144.98	145.00	-1.3	4,083	-0.03%
2021/05/17	5.2	142.16	4	142.00	139.00	1.2	3,894	0.03%
2021/05/14	6.5	166.11	3.5	169.29	154.00	3	3,862	0.08%
2021/05/13	1.2	176.83	1	171.00	171.00	0.2	3,723	0.01%
2021/05/12	4.1	195.29	1	203.00	190.00	3.1	3,718	0.08%
2021/05/11	7.1	219.52	13	222.54	211.00	-5.9	3,819	-0.15%
2021/05/10	13.2	231.86	2.2	230.77	234.00	11	3,787	0.29%
2021/05/07	4	199.25	4	205.38	213.00	0	3,813	0.00%
2021/05/06	5.1	195.02	12	193.04	194.00	-6.9	3,752	-0.18%
2021/05/05	7	194.57	5	196.00	197.50	2	3,695	0.05%
2021/05/04	5.1	193.43	2	191.25	188.50	3.1	3,727	0.08%
2021/05/03	3	215.33	2	221.75	207.00	1	3,692	0.03%
2021/04/29	3.1	220.39	0	0.00	211.00	3.1	3,725	0.08%
2021/04/28	13	228.12	11	228.50	222.00	2	3,678	0.05%
2021/04/27	4	223.63	3	231.50	217.00	1	3,643	0.03%
2021/04/26	3	209.50	4.2	215.59	220.00	-1.2	3,606	-0.03%
2021/04/23	11.3	194.69	6	195.92	200.00	5.3	3,581	0.15%
2021/04/22	0	0.00	6	191.08	182.00	-6	3,495	-0.17%
2021/04/21	0.2	204.00	0	0.00	202.00	0.2	3,492	0.01%
2021/04/20	2	208.00	5.1	208.04	210.00	-3.1	3,494	-0.09%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	4	240.13	0.3	247.00	243.00	3.7	3,492	0.11%
2021/04/14	0	0.00	1.1	233.14	215.50	-1.1	3,533	-0.03%
2021/04/13	2	222.00	3	222.00	214.00	-1	3,544	-0.03%
2021/04/12	3	220.00	0	0.00	220.00	3	3,560	0.08%
2021/04/09	0.1	192.50	1	200.00	200.00	-0.9	3,557	-0.03%
2021/04/08	9.6	208.48	6	206.83	197.00	3.6	3,714	0.10%
2021/04/07	3.5	201.93	3.2	201.69	202.00	0.3	3,660	0.01%
2021/04/01	7	163.21	6	165.17	167.50	1	3,979	0.03%
2021/03/31	0	0.00	2	152.00	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	0.3	137.50	139.00	-0.3	4,108	-0.01%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	0.3	122.00	2	122.00	122.00	-1.7	4,207	-0.04%
2021/03/16	6.3	126.82	4	126.63	124.50	2.3	4,558	0.05%
2021/03/15	14	135.18	3	141.33	133.50	11	4,822	0.23%
2021/03/12	2	131.00	2	134.50	134.00	0	4,812	0.00%
2021/03/11	3	127.50	13	128.23	129.50	-10	4,858	-0.21%
2021/03/10	2	125.00	1	122.00	122.00	1	5,010	0.02%
2021/03/09	1	120.50	0	0.00	122.00	1	5,006	0.02%
2021/03/05	2	117.50	2	116.00	117.00	0	4,994	0.00%
2021/03/04	2	120.50	0	0.00	120.50	2	4,996	0.04%
2021/03/03	0.1	116.50	1	111.50	118.50	-0.9	4,981	-0.02%
2021/03/02	7	117.21	0	0.00	114.50	7	4,986	0.14%
2021/02/26	2	116.25	0	0.00	116.50	2	5,001	0.04%
2021/02/25	5.1	121.98	1.3	123.88	121.00	3.8	5,001	0.08%
2021/02/24	13.3	113.18	14.3	112.83	115.00	-1	4,884	-0.02%
2021/02/23	4.5	115.62	4	117.50	112.50	0.5	4,811	0.01%
2021/02/19	0	0.00	3	113.17	113.50	-3	4,858	-0.06%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/03	9	86.08	10	85.06	84.40	-1	5,638	-0.02%
2021/02/02	1	83.00	0	0.00	82.40	1	5,957	0.02%
2021/02/01	2	97.00	7	95.79	91.40	-5	5,780	-0.09%
2021/01/29	9	99.81	4	97.65	101.50	5	5,736	0.09%
2021/01/28	4	93.28	4	93.65	92.60	0	5,621	0.00%
2021/01/27	0	0.00	4	95.90	96.50	-4	5,619	-0.07%
2021/01/26	1	99.90	1	101.50	97.80	0	5,605	0.00%
2021/01/25	8	95.18	9	95.48	98.20	-1	5,504	-0.02%
2021/01/22	9	89.20	10	89.53	89.30	-1	5,502	-0.02%
2021/01/20	3	97.40	6	99.78	97.20	-3	5,535	-0.05%
2021/01/19	2	112.50	4	112.25	108.00	-2	5,462	-0.04%
2021/01/18	2	115.00	2	113.00	112.50	0	5,457	0.00%
2021/01/15	0	0.00	3	124.33	125.00	-3	5,450	-0.06%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	2	105.50	1	105.50	108.50	1	5,682	0.02%
2021/01/12	0	0.00	2	105.50	108.00	-2	5,678	-0.04%
2021/01/07	0	0.00	1	117.00	117.50	-1	5,660	-0.02%
2020/12/31	13	143.31	34	144.31	135.00	-21	5,629	-0.37%
2020/12/30	28	142.30	7	143.43	142.00	21	5,459	0.38%
2020/12/29	14	142.75	2	140.00	142.50	12	5,358	0.22%
2020/12/28	2	141.50	5	142.70	144.00	-3	5,167	-0.06%
2020/12/25	7	143.71	6	144.50	131.00	1	4,941	0.02%
2020/12/24	0	0.00	2	135.00	135.50	-2	4,656	-0.04%
2020/12/23	0	0.00	1	130.00	132.00	-1	4,643	-0.02%
2020/12/18	0	0.00	0.2	125.00	125.00	-0.2	4,630	0.00%
2020/12/17	0	0.00	4	127.50	127.50	-4	4,610	-0.09%
2020/12/14	1	119.50	2	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	45	118.93	40	117.16	116.50	5	4,571	0.11%
2020/12/09	27	136.37	22	134.80	121.50	5	4,192	0.12%
2020/12/08	12	130.04	13	132.85	134.50	-1	3,903	-0.03%
2020/12/07	19	120.79	22	119.68	122.50	-3	3,833	-0.08%
2020/12/04	6	111.50	14	108.71	111.50	-8	3,828	-0.21%
2020/12/02	1	98.10	0	0.00	97.10	1	3,860	0.03%
2020/11/26	0	0.00	3	98.00	99.00	-3	4,198	-0.07%
2020/11/25	10	96.90	1	96.50	96.50	9	4,204	0.21%
2020/11/23	1	97.40	0	0.00	98.50	1	4,180	0.02%
2020/11/20	0	0.00	2	94.60	94.00	-2	4,171	-0.05%
2020/11/19	18	106.06	30	101.73	104.00	-12	4,109	-0.29%
2020/11/18	15	97.50	9	94.43	97.50	6	3,982	0.15%
2020/11/17	4	92.75	2	89.65	88.70	2	3,889	0.05%
2020/11/16	13	86.36	32	84.27	89.90	-19	3,808	-0.50%
2020/11/13	19	81.67	13	77.88	82.00	6	3,754	0.16%
2020/11/12	12	75.25	17	75.78	74.60	-5	3,670	-0.14%
2020/11/11	51	73.92	46	74.50	75.70	5	3,475	0.14%
2020/11/10	51	70.88	67	71.10	73.30	-16	3,045	-0.53%
2020/11/06	0	0.00	8	59.05	60.70	-8	2,612	-0.31%
2020/11/05	0	0.00	4	55.70	55.20	-4	2,569	-0.16%
2020/11/04	3	55.17	2	54.85	54.30	1	2,553	0.04%
2020/11/03	0	0.00	1	54.90	54.30	-1	2,553	-0.04%
2020/11/02	0	0.00	1	56.60	54.70	-1	2,564	-0.04%
2020/10/30	8	55.46	0	0.00	56.20	8	2,562	0.31%
2020/10/29	4	56.38	9	56.80	57.20	-5	2,556	-0.20%
2020/10/28	5	55.68	1	56.40	55.00	4	2,477	0.16%
2020/10/27	1	54.10	1	54.80	53.80	0	2,394	0.00%
2020/10/26	6	55.77	2	56.15	53.70	4	2,431	0.16%
2020/10/23	1	54.00	0	0.00	55.40	1	2,610	0.04%
2020/10/22	5	54.22	14	54.25	54.50	-9	2,666	-0.34%
2020/10/21	10	52.13	2	52.80	51.90	8	2,497	0.32%
2020/10/20	0	0.00	1	49.65	48.90	-1	2,435	-0.04%
2020/10/16	1	50.90	0	0.00	49.35	1	2,430	0.04%
2020/10/13	0	0.00	1	53.20	51.20	-1	2,422	-0.04%
2020/10/12	1	51.10	0	0.00	50.50	1	2,364	0.04%
2020/09/16	0	0.00	1	53.00	52.20	-1	2,436	-0.04%
2020/09/15	1	52.50	0	0.00	52.20	1	2,428	0.04%
2020/09/10	0	0.00	5	57.60	57.10	-5	2,340	-0.21%
2020/09/09	5	57.20	0	0.00	57.00	5	2,314	0.22%
2020/09/08	8	56.93	10	57.55	58.60	-2	2,237	-0.09%
2020/09/07	2	52.95	3	52.30	55.00	-1	2,111	-0.05%
2020/09/04	4	50.83	3	52.10	52.10	1	2,083	0.05%
2020/09/03	1	55.50	1	55.70	54.20	0	2,030	0.00%
2020/09/02	8	52.89	42	53.07	55.30	-34	1,891	-1.80%
2020/09/01	4	50.93	5	50.50	50.30	-1	1,757	-0.06%
2020/08/31	3	50.37	3	50.50	50.00	0	1,775	0.00%
2020/08/28	34	49.65	6	49.87	49.15	28	1,766	1.58%
2020/08/24	0	0.00	1	47.80	48.50	-1	1,950	-0.05%
2020/08/20	2	45.90	0	0.00	46.20	2	1,922	0.10%
2020/08/19	1	50.70	0	0.00	49.60	1	1,892	0.05%
2020/08/18	0	0.00	1	50.00	49.20	-1	1,813	-0.06%
2020/08/14	5	47.50	0	0.00	47.00	5	1,758	0.28%
2020/08/10	4	47.68	2	47.50	47.65	2	1,722	0.12%
2020/08/07	0	0.00	2	47.88	47.90	-2	1,763	-0.11%
2020/08/06	5	50.06	4	49.35	49.10	1	1,800	0.06%
2020/08/05	3	49.03	2	49.55	48.80	1	1,785	0.06%
2020/08/04	1	49.05	10	50.80	48.85	-9	1,804	-0.50%
2020/08/03	19	53.76	2	54.45	53.00	17	1,802	0.94%
2020/07/31	6	53.42	1	53.80	54.10	5	1,787	0.28%
2020/07/30	11	53.11	9	53.30	53.10	2	1,772	0.11%
2020/07/29	17	54.32	65	54.39	53.80	-48	1,784	-2.69%
2020/07/28	57	51.21	35	49.74	51.80	22	1,620	1.36%
2020/07/27	2	47.20	1	47.80	47.15	1	1,537	0.07%
2020/07/20	0	0.00	1	44.30	44.25	-1	1,561	-0.06%
2020/07/15	0	0.00	1	47.50	47.40	-1	1,575	-0.06%
2020/07/13	1	49.75	0	0.00	48.75	1	1,587	0.06%
2020/07/09	0	0.00	2	49.83	49.60	-2	1,584	-0.13%
2020/07/08	1	50.70	2	50.80	50.70	-1	1,600	-0.06%
2020/07/06	2	49.53	0	0.00	49.10	2	1,533	0.13%
2020/07/01	0	0.00	1	49.50	49.35	-1	1,510	-0.07%
2020/06/30	1	48.65	0	0.00	48.45	1	1,500	0.07%
2020/06/19	2	50.70	0	0.00	49.80	2	1,460	0.14%
2020/06/17	0	0.00	3	51.10	50.80	-3	1,448	-0.21%
2020/06/16	3	51.40	0	0.00	51.70	3	1,442	0.21%
2020/06/11	2	52.45	2	53.40	51.40	0	1,420	0.00%
2020/06/10	1	50.00	0	0.00	51.50	1	1,362	0.07%
2020/06/09	1	51.40	0	0.00	51.30	1	1,347	0.07%
2020/06/05	1	52.70	0	0.00	52.20	1	1,332	0.08%
2020/06/04	0	0.00	1	51.60	51.70	-1	1,300	-0.08%
2020/06/02	2	54.65	0	0.00	52.00	2	1,268	0.16%
2020/05/29	2	51.35	2	51.90	50.70	0	1,145	0.00%
2020/05/21	0	0.00	2	50.60	50.20	-2	1,093	-0.18%
2020/05/19	2	48.95	0	0.00	48.95	2	1,093	0.18%
2020/05/18	0	0.00	5	51.06	50.60	-5	1,091	-0.46%
2020/05/15	0	0.00	1	49.05	50.90	-1	1,106	-0.09%
2020/05/14	0	0.00	1	52.80	53.70	-1	1,094	-0.09%
2020/05/13	2	52.90	0	0.00	51.20	2	1,090	0.18%
2020/05/11	0	0.00	1	51.30	52.60	-1	1,067	-0.09%
2020/05/08	1	50.00	4	51.05	52.80	-3	1,125	-0.27%
2020/05/07	3	49.00	2	50.50	48.00	1	1,066	0.09%
2020/05/06	3	49.13	1	49.95	48.90	2	1,042	0.19%
2020/05/05	0	0.00	2.2	52.01	49.25	-2.2	1,027	-0.21%
2020/05/04	1	46.80	2	49.53	50.00	-1	955	-0.10%
2020/04/30	1	45.55	0	0.00	45.50	1	879	0.11%
2020/04/23	10	40.53	0	0.00	40.60	10	816	1.23%
2020/04/14	0	0.00	3	42.77	43.30	-3	835	-0.36%
2020/04/13	3	43.80	0	0.00	44.00	3	900	0.33%
2020/03/24	0	0.00	2	26.10	27.25	-2	951	-0.21%
2020/03/20	1	31.60	0	0.00	31.60	1	946	0.11%
2020/03/17	0	0.00	2	35.10	34.85	-2	938	-0.21%
2020/03/12	0	0.00	2	47.95	47.30	-2	912	-0.22%
2020/03/06	2	56.50	2	57.50	57.20	0	889	0.00%
2020/03/05	2	56.95	0	0.00	57.00	2	887	0.23%
2020/02/26	2	63.90	2	64.60	62.80	0	858	0.00%
2020/02/25	0	0.00	2	61.70	61.50	-2	820	-0.24%
2020/02/20	11	62.93	0	0.00	62.70	11	813	1.35%
2020/02/18	0	0.00	3	65.70	63.50	-3	817	-0.37%
2020/02/14	0	0.00	23	64.60	64.60	-23	799	-2.88%
2020/02/12	11	63.34	0	0.00	63.70	11	754	1.46%
2020/02/11	3	62.63	2	62.30	63.00	1	710	0.14%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/07	0	0.00	2	53.50	54.10	-2	592	-0.34%
2020/02/06	3	54.40	0	0.00	55.30	3	598	0.50%
2020/02/05	1	53.10	0	0.00	53.10	1	594	0.17%
2020/02/04	0	0.00	1	51.30	51.90	-1	598	-0.17%
2020/01/31	10	55.72	0	0.00	55.60	10	623	1.61%
2020/01/30	0	0.00	1	59.60	56.80	-1	798	-0.13%
2020/01/20	0	0.00	1	63.00	63.10	-1	871	-0.11%
2020/01/15	1	64.00	0	0.00	64.00	1	879	0.11%
2020/01/08	0	0.00	1	70.20	66.60	-1	858	-0.12%
2020/01/07	6	68.02	6	68.42	67.00	0	834	0.00%
2020/01/06	1	66.20	0	0.00	65.70	1	800	0.12%
2020/01/02	0	0.00	1	68.80	66.80	-1	843	-0.12%
2019/12/23	1	66.40	1	64.90	65.20	0	953	0.00%
2019/12/19	3	64.50	0	0.00	64.40	3	953	0.31%
2019/12/17	4	62.95	0	0.00	62.80	4	949	0.42%
2019/12/16	1	62.60	0	0.00	63.00	1	959	0.10%
2019/12/12	0	0.00	2	62.80	62.80	-2	959	-0.21%
2019/12/09	2	65.20	0	0.00	64.70	2	966	0.21%
2019/11/22	0	0.00	2	64.80	64.20	-2	1,019	-0.20%
2019/11/19	6	65.95	0	0.00	65.70	6	1,062	0.56%
2019/11/18	0	0.00	2	66.80	66.20	-2	1,065	-0.19%
2019/11/14	0	0.00	1	65.30	65.30	-1	1,071	-0.09%
2019/11/08	0	0.00	1	66.60	66.50	-1	1,135	-0.09%
2019/11/06	0	0.00	1	68.40	67.20	-1	1,167	-0.09%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/11/01	2	68.85	0	0.00	69.00	2	1,247	0.16%
2019/10/29	3	74.23	3	73.07	70.00	0	1,285	0.00%
2019/10/28	1	70.80	8	71.61	72.20	-7	1,133	-0.62%
2019/10/24	1	66.60	0	0.00	66.10	1	1,086	0.09%
2019/10/16	2	66.30	0	0.00	65.90	2	1,067	0.19%
2019/10/14	0	0.00	2	68.95	67.20	-2	1,047	-0.19%
2019/10/09	1	68.50	1	68.50	69.00	0	1,017	0.00%
2019/10/08	8	67.45	1	68.80	67.90	7	1,096	0.64%
2019/10/03	1	64.40	1	65.00	64.60	0	1,407	0.00%
2019/10/02	3	62.20	1	62.90	62.40	2	1,459	0.14%
2019/09/23	0	0.00	2	68.40	68.00	-2	1,403	-0.14%
2019/09/20	2	67.70	0	0.00	68.00	2	1,404	0.14%
2019/09/19	1	68.80	0	0.00	67.60	1	1,410	0.07%
2019/09/16	1	67.60	0	0.00	67.60	1	1,614	0.06%
2019/09/05	0	0.00	1	69.00	69.10	-1	2,031	-0.05%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/30	1	67.50	0	0.00	67.40	1	2,030	0.05%
2019/08/26	0	0.00	3	70.00	69.10	-3	2,053	-0.15%
2019/08/23	1	68.40	0	0.00	67.60	1	2,032	0.05%
2019/08/22	1	69.00	0	0.00	68.10	1	2,051	0.05%
2019/08/20	1	69.50	3	69.93	69.60	-2	2,090	-0.10%
2019/08/15	1	67.60	1	68.00	67.30	0	2,073	0.00%
2019/08/08	1	76.90	0	0.00	76.30	1	2,124	0.05%
2019/08/06	1	78.60	0	0.00	76.90	1	2,353	0.04%
2019/08/01	1	78.80	0	0.00	78.10	1	2,371	0.04%
2019/07/11	11	89.15	2	87.50	85.00	9	2,417	0.37%
2019/07/10	1	82.70	2	83.70	87.40	-1	2,238	-0.04%
2019/07/09	1	82.60	0	0.00	79.50	1	2,132	0.05%
2019/07/08	1	80.50	1	83.50	81.70	0	2,117	0.00%
2019/06/26	1	81.00	0	0.00	81.10	1	2,769	0.04%
2019/06/21	0	0.00	6	82.80	79.50	-6	2,915	-0.21%
2019/06/20	0	0.00	5	78.50	78.00	-5	2,763	-0.18%
2019/06/19	6	75.95	1	76.20	76.00	5	2,715	0.18%
2019/06/18	15	79.00	30	78.95	76.00	-15	2,719	-0.55%
2019/06/17	17	73.54	18	73.08	72.90	-1	2,678	-0.04%
2019/06/14	1	69.70	1	71.40	69.70	0	2,680	0.00%
2019/06/13	1	70.40	1	71.50	70.40	0	2,680	0.00%
2019/06/10	0	0.00	1	67.50	68.50	-1	2,661	-0.04%
2019/06/04	1	70.00	0	0.00	69.10	1	2,677	0.04%
2019/05/30	0	0.00	5	71.90	72.10	-5	2,703	-0.18%
2019/05/29	0	0.00	1	73.80	71.60	-1	2,705	-0.04%
2019/05/28	5	73.50	0	0.00	75.00	5	2,701	0.19%
2019/05/27	0	0.00	2	69.85	69.90	-2	2,683	-0.07%
2019/05/24	0	0.00	5	70.00	67.70	-5	2,698	-0.19%
2019/05/23	5	67.00	2	67.80	67.90	3	2,724	0.11%
2019/05/22	2	69.00	1	70.50	68.70	1	2,770	0.04%
2019/05/20	1	68.20	1	69.10	69.90	0	2,976	0.00%
2019/05/17	2	71.00	0	0.00	67.80	2	3,038	0.07%
2019/05/16	2	73.10	2	75.10	73.20	0	3,008	0.00%
2019/05/15	5	75.26	4	76.43	73.80	1	3,107	0.03%
2019/05/14	0	0.00	2	73.55	75.80	-2	3,044	-0.07%
2019/05/13	2	70.25	1	71.70	70.00	1	2,900	0.03%
2019/05/10	1	68.70	0	0.00	66.10	1	2,822	0.04%
2019/05/09	2	70.10	2	69.15	68.00	0	2,808	0.00%
2019/05/06	0	0.00	1	69.50	68.00	-1	2,815	-0.04%
2019/05/03	1	68.30	0	0.00	67.80	1	2,821	0.04%
2019/04/30	1	65.40	0	0.00	65.60	1	2,821	0.04%
2019/04/24	2	71.75	1	70.90	70.90	1	3,009	0.03%
2019/04/19	0	0.00	2	70.60	69.00	-2	2,978	-0.07%
2019/04/18	2	73.60	0	0.00	71.00	2	2,966	0.07%
2019/04/12	5	71.84	0	0.00	71.90	5	3,034	0.16%
2019/04/11	3	72.50	0	0.00	73.50	3	3,027	0.10%
2019/04/09	1	84.20	1	81.70	81.00	0	2,995	0.00%
2019/04/08	1	82.70	0	0.00	83.40	1	3,035	0.03%
2019/04/03	10	77.28	15	79.07	79.30	-5	2,943	-0.17%
2019/04/02	11	71.24	9.1	71.74	72.10	1.9	3,016	0.06%
2019/03/28	0	0.00	4	69.40	68.20	-4	3,261	-0.12%
2019/03/27	4	67.50	0	0.00	67.90	4	3,153	0.13%
2019/03/26	0	0.00	1	69.90	69.00	-1	3,159	-0.03%
2019/03/25	1	69.20	4	68.08	69.10	-3	3,183	-0.09%
2019/03/22	6	68.15	3	70.90	68.50	3	3,151	0.10%
2019/03/21	1	69.50	3	69.80	69.40	-2	3,124	-0.06%
2019/03/20	5	69.90	6	72.10	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/15	0	0.00	1	64.30	63.40	-1	2,877	-0.03%
2019/03/14	2	65.00	8	64.54	64.10	-6	2,875	-0.21%
2019/03/13	6	65.10	0	0.00	64.60	6	2,887	0.21%
2019/03/12	0	0.00	1	67.00	65.20	-1	2,893	-0.03%
2019/03/11	1	66.20	0	0.00	65.90	1	2,903	0.03%
2019/03/06	1	66.60	0	0.00	66.60	1	2,962	0.03%
2019/03/05	2	68.10	0	0.00	66.10	2	3,018	0.07%
2019/03/04	0	0.00	6	65.25	66.90	-6	2,989	-0.20%
2019/02/27	6	63.90	6	64.00	64.50	0	2,984	0.00%
2019/02/26	3	66.80	0	0.00	65.80	3	2,978	0.10%
2019/02/25	3	68.80	2	68.70	68.80	1	3,000	0.03%
2019/02/21	3	70.80	3	70.80	69.60	0	2,964	0.00%
2019/02/20	2	69.65	4	69.63	68.70	-2	2,922	-0.07%
2019/02/19	12	69.53	6	70.70	68.40	6	2,892	0.21%
2019/02/18	0	0.00	5	63.52	67.80	-5	2,736	-0.18%
2019/02/15	9	62.21	2	62.20	61.70	7	2,665	0.26%
2019/02/14	15	65.80	2	67.00	64.10	13	2,651	0.49%
2019/02/13	2	62.30	1	63.20	63.20	1	2,495	0.04%
2019/02/12	1	57.00	0	0.00	57.50	1	2,481	0.04%
2019/02/11	0	0.00	2	57.70	56.40	-2	2,528	-0.08%
2019/01/29	2	57.10	2	58.00	57.00	0	2,570	0.00%
2019/01/28	2	57.80	2	58.80	57.60	0	2,600	0.00%
2019/01/25	2	59.30	0	0.00	58.50	2	2,728	0.07%
2019/01/24	0	0.00	4	59.63	59.50	-4	2,718	-0.15%
2019/01/21	8	58.23	4	58.75	57.40	4	2,675	0.15%
2019/01/18	3	58.93	0	0.00	59.00	3	2,658	0.11%
2019/01/17	1	56.70	2	57.45	57.10	-1	2,570	-0.04%
2019/01/16	3	55.37	4	55.45	55.00	-1	2,512	-0.04%
2019/01/15	1	53.60	1	53.70	54.20	0	2,492	0.00%
2019/01/14	1	54.10	6	54.75	53.10	-5	2,490	-0.20%
2019/01/11	6	53.13	4	52.60	53.50	2	2,484	0.08%
2019/01/10	3	54.00	0	0.00	54.40	3	2,453	0.12%
2019/01/09	2	54.40	7	55.60	54.10	-5	2,461	-0.20%
2019/01/08	1	52.80	0	0.00	52.80	1	2,471	0.04%
2019/01/07	4	52.30	3	53.03	52.90	1	2,467	0.04%
2019/01/03	2	54.75	1	55.50	53.20	1	2,462	0.04%
2019/01/02	1	56.00	2	55.20	54.50	-1	2,451	-0.04%
2018/12/27	4	56.63	0	0.00	55.20	4	2,398	0.17%
2018/12/26	1	59.80	1	60.70	56.40	0	2,310	0.00%
2018/12/25	1	63.50	1	64.40	62.60	0	2,180	0.00%
2018/12/24	0	0.00	1	57.30	61.10	-1	1,941	-0.05%
2018/12/22	5	55.52	3	56.50	55.60	2	1,804	0.11%
2018/12/21	3	50.17	5	51.82	52.50	-2	1,708	-0.12%
2018/12/19	2	47.40	2	47.30	47.30	0	1,702	0.00%
2018/12/18	1	46.35	1	46.70	47.05	0	1,706	0.00%
2018/12/17	1	45.20	0	0.00	44.70	1	1,712	0.06%
2018/12/06	7	48.36	13	48.06	48.00	-6	1,802	-0.33%
2018/12/05	3	51.20	0	0.00	51.30	3	1,807	0.17%
2018/12/04	2	52.70	0	0.00	52.50	2	1,816	0.11%
2018/12/03	3	53.90	1	53.60	53.00	2	1,827	0.11%
2018/11/30	0	0.00	7	51.80	51.40	-7	1,836	-0.38%
2018/11/29	11	52.12	4	52.95	51.00	7	1,863	0.38%
2018/11/28	1	51.00	8	50.48	51.20	-7	1,826	-0.38%
2018/11/23	3	48.03	0	0.00	47.85	3	1,986	0.15%
2018/11/22	5	51.30	2	49.80	48.20	3	2,028	0.15%
2018/11/21	3	47.15	5	47.62	48.20	-2	2,004	-0.10%
2018/11/20	5	47.84	1	48.70	48.30	4	2,010	0.20%
2018/11/19	0	0.00	2	48.75	48.55	-2	2,017	-0.10%
2018/11/16	12	47.10	16	47.60	47.85	-4	2,028	-0.20%
2018/11/15	9	47.91	3	48.00	47.80	6	2,051	0.29%
2018/11/14	2	49.05	7	49.36	49.10	-5	2,106	-0.24%
2018/11/13	2	46.20	5	47.30	48.40	-3	2,123	-0.14%
2018/11/12	2	47.70	0	0.00	48.40	2	2,167	0.09%
2018/11/09	6	49.13	1	48.95	48.70	5	2,215	0.23%
2018/11/08	0	0.00	10	51.81	51.00	-10	2,241	-0.45%
2018/11/07	4	47.83	4	47.90	48.95	0	2,226	0.00%
2018/11/06	2	49.80	2	49.95	46.75	0	2,204	0.00%
2018/11/05	5	49.74	0	0.00	48.95	5	2,190	0.23%
2018/11/02	7	50.64	6	50.83	51.40	1	2,166	0.05%
2018/11/01	0	0.00	3	44.78	46.75	-3	2,038	-0.15%
2018/10/31	3.8	42.53	9	42.07	42.50	-5.2	2,044	-0.25%
2018/10/30	6	40.85	2	41.70	40.80	4	2,073	0.19%
2018/10/29	3	41.33	1	42.40	41.45	2	2,084	0.10%
2018/10/26	3	43.03	3	43.57	41.50	0	2,131	0.00%
2018/10/25	3	45.30	2	44.35	44.00	1	2,151	0.05%
2018/10/24	2	48.40	4	49.15	48.15	-2	2,158	-0.09%
2018/10/23	2	49.93	2	48.70	48.15	0	2,205	0.00%
2018/10/22	4	49.00	8	50.30	50.80	-4	2,276	-0.18%
2018/10/19	2	49.00	0	0.00	49.40	2	2,407	0.08%
2018/10/18	6	51.33	4	52.65	50.70	2	2,497	0.08%
2018/10/17	5	52.34	7	53.00	52.00	-2	2,557	-0.08%
2018/10/16	5	53.48	7	52.94	52.00	-2	2,571	-0.08%
2018/10/15	2	50.00	0	0.00	49.90	2	2,556	0.08%
2018/10/12	4	50.35	0	0.00	50.80	4	2,625	0.15%
2018/10/05	0	0.00	1	61.50	58.20	-1	2,839	-0.04%
2018/10/03	1	65.40	0	0.00	65.10	1	2,858	0.03%
2018/10/01	2	70.50	2	69.20	68.00	0	2,901	0.00%
2018/09/27	0	0.00	1	70.50	70.00	-1	3,110	-0.03%
2018/09/25	1	66.80	0	0.00	66.70	1	3,051	0.03%
2018/09/18	0	0.00	1	65.60	65.50	-1	3,015	-0.03%
2018/09/17	1	72.90	1	72.20	72.00	0	3,041	0.00%
2018/09/13	1	71.40	10	71.58	70.50	-9	3,108	-0.29%
2018/09/12	5	72.50	2	74.75	71.60	3	3,144	0.10%
2018/09/11	3	72.70	7	74.24	74.30	-4	3,144	-0.13%
2018/09/10	6	71.82	3	72.50	71.50	3	3,144	0.10%
2018/09/07	5	78.68	2	79.80	76.60	3	3,153	0.10%
2018/09/06	5	81.58	0	0.00	81.00	5	3,167	0.16%
2018/09/05	2	88.90	2	90.25	87.60	0	3,161	0.00%
2018/09/04	1	88.70	1	90.30	88.50	0	3,171	0.00%
2018/09/03	1	88.40	1	91.50	88.50	0	3,249	0.00%
2018/08/31	2	89.35	5	90.78	88.20	-3	3,279	-0.09%
2018/08/30	2	90.20	2	91.50	87.70	0	3,228	0.00%
2018/08/29	2	88.20	4	84.20	89.90	-2	3,273	-0.06%
2018/08/28	2	82.20	2	82.80	81.80	0	3,330	0.00%
2018/08/27	3	79.67	5	80.46	81.80	-2	3,371	-0.06%
2018/08/23	3	81.57	3	82.00	81.60	0	3,532	0.00%
2018/08/22	2	82.35	4	82.90	81.50	-2	3,609	-0.06%
2018/08/21	5	79.50	2	79.50	81.00	3	3,594	0.08%
2018/08/20	2	81.70	2	84.35	83.10	0	3,567	0.00%
2018/08/17	1	86.70	0	0.00	82.80	1	3,577	0.03%
2018/08/16	2	85.60	4	88.28	90.00	-2	3,620	-0.06%
2018/08/15	4	90.85	0	0.00	88.10	4	3,572	0.11%
2018/08/14	5	98.60	2	100.50	97.80	3	3,615	0.08%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/09	2	137.00	1	137.50	137.00	1	3,702	0.03%
2018/08/08	0	0.00	1	140.00	136.00	-1	3,773	-0.03%
2018/08/07	6	135.33	1	137.50	140.00	5	3,857	0.13%
2018/08/06	2	136.50	5	133.00	132.50	-3	3,942	-0.08%
2018/08/03	0	0.00	1	143.50	142.00	-1	4,055	-0.02%
2018/08/02	1	148.50	0	0.00	143.50	1	4,334	0.02%
2018/08/01	0	0.00	1	143.50	146.50	-1	4,300	-0.02%
2018/07/31	1	144.50	0	0.00	144.00	1	4,278	0.02%
2018/07/20	1	133.50	1	136.00	130.50	0	3,915	0.00%
2018/07/18	4	142.50	4	133.50	140.00	0	3,829	0.00%
2018/07/16	1	120.00	0	0.00	119.50	1	3,613	0.03%
2018/07/11	1	116.00	1	119.50	122.00	0	4,061	0.00%
2018/07/06	4	127.13	6	125.92	128.00	-2	4,224	-0.05%
2018/07/05	3	127.50	1	125.00	125.00	2	4,153	0.05%
2018/06/26	0	0.00	1	113.50	123.00	-1	3,858	-0.03%
2018/06/22	0	0.00	2	133.00	130.00	-2	3,758	-0.05%
2018/06/20	0	0.00	0	147.00	144.50	0	3,996	0.00%
2018/06/13	0	0.00	2	152.00	150.50	-2	4,117	-0.05%
2018/06/06	3	168.83	0	0.00	165.00	3	3,866	0.08%
2018/06/05	2	168.50	0	0.00	169.00	2	3,737	0.05%
2018/06/04	0	0.00	2	155.50	154.00	-2	3,640	-0.05%
2018/05/31	2	155.50	0	0.00	143.00	2	3,520	0.06%
2018/05/29	0	0.00	3	141.83	135.50	-3	3,347	-0.09%
2018/05/25	1	146.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	4	143.13	1	141.50	143.50	3	3,291	0.09%
2018/05/22	1	173.50	2	170.00	167.00	-1	3,275	-0.03%
2018/05/16	2	165.50	2	165.00	162.00	0	3,886	0.00%
2018/05/14	1	163.00	5	156.60	147.50	-4	4,003	-0.10%
2018/05/11	2	163.75	1	171.00	162.00	1	4,077	0.02%
2018/05/10	2	191.25	2	183.50	180.00	0	4,111	0.00%
2018/04/30	0	0.00	1	183.00	173.50	-1	4,146	-0.02%
2018/04/27	1	192.00	0	0.00	192.50	1	4,199	0.02%
2018/04/26	0	0.00	5	177.00	175.00	-5	4,227	-0.12%
2018/04/23	6	173.08	0	0.00	181.00	6	4,843	0.12%
2018/04/19	0	0.00	1	211.50	211.50	-1	5,128	-0.02%
2018/04/18	7	234.86	7	237.36	235.00	0	5,335	0.00%
2018/04/17	2	262.50	0	0.00	249.50	2	5,068	0.04%
2018/04/16	0	0.00	1	286.00	277.00	-1	4,999	-0.02%
2018/04/13	1	307.50	1	312.00	307.50	0	4,988	0.00%
2018/04/12	2	365.00	2	369.50	341.50	0	4,988	0.00%
2018/04/02	0	0.00	1	378.00	380.00	-1	5,440	-0.02%
2018/02/22	0	0.00	1	236.50	236.50	-1	6,229	-0.02%
2018/02/12	2	190.50	11	190.41	195.50	-9	6,108	-0.15%
2018/02/09	1	172.50	1	177.00	178.00	0	5,806	0.00%
2018/02/08	3	156.00	2	155.00	162.00	1	5,565	0.02%
2018/02/07	6	164.50	1	168.00	161.50	5	5,401	0.09%
2018/02/06	1	161.00	5	160.00	157.50	-4	5,232	-0.08%
2018/02/02	0	0.00	1	191.00	191.00	-1	4,990	-0.02%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	0	0.00	0.5	170.00	170.50	-0.5	4,806	-0.01%
2018/01/30	4	170.50	1	172.00	176.50	3	4,760	0.06%
2018/01/29	5	174.00	2	174.00	174.00	3	4,697	0.06%
2018/01/26	0	0.00	9	152.22	158.50	-9	4,640	-0.19%
2018/01/25	11	148.32	1	145.50	144.50	10	4,582	0.22%
2018/01/24	3	149.33	0	0.00	147.00	3	4,520	0.07%
2018/01/23	3	138.33	1	143.00	143.00	2	4,436	0.05%
2018/01/22	0	0.00	2.5	129.91	130.00	-2.5	4,367	-0.06%
2018/01/19	2	126.50	1	132.00	126.50	1	4,344	0.02%
2018/01/18	3	137.50	4	139.13	140.50	-1	4,263	-0.02%
2018/01/17	6	131.67	8	135.31	135.50	-2	4,042	-0.05%
2018/01/16	4	133.75	0	0.00	134.00	4	3,690	0.11%
2018/01/15	1	121.00	10	116.50	122.00	-9	3,563	-0.25%
2018/01/12	5	111.00	5	104.20	111.00	0	3,374	0.00%
2018/01/11	4	101.00	0	0.00	101.00	4	3,179	0.13%
2018/01/10	0	0.00	1	93.80	92.00	-1	3,152	-0.03%
2018/01/09	3	93.17	2	91.80	93.20	1	3,088	0.03%
2018/01/08	2	97.00	2	99.25	92.00	0	3,018	0.00%
2018/01/05	3	94.93	1	94.30	94.90	2	2,944	0.07%
2018/01/04	3	91.73	2.5	89.62	87.70	0.5	2,848	0.02%
2018/01/03	1	84.20	1	87.30	88.40	0	2,705	0.00%