鈞寶 (6155)-台新-新營券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
101張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	2	26.53	26.70	-2	791	-0.25%
2024/07/29	0	0.00	1	28.55	28.35	-1	745	-0.13%
2024/07/26	0	0.00	2	29.30	29.25	-2	736	-0.27%
2024/07/19	0	0.00	4	31.08	31.05	-4	705	-0.57%
2024/07/18	0	0.00	10	31.50	31.85	-10	684	-1.46%
2024/07/17	12	34.13	0.1	34.32	33.00	11.9	650	1.83%
2024/07/16	1	31.30	0	30.98	31.70	1	491	0.19%
2024/07/09	0	0.00	0.5	28.35	28.35	-0.5	409	-0.12%
2024/07/08	0.2	29.95	0	0.00	29.05	0.2	404	0.05%
2024/07/04	0	30.60	1	29.35	29.35	-1	380	-0.25%
2024/06/26	0	0.00	0	29.90	29.85	0	370	0.00%
2024/06/25	0	0.00	0.1	29.38	29.75	-0.1	365	-0.02%
2024/06/24	0	0.00	1	29.95	29.95	-1	359	-0.28%
2024/06/21	2	29.63	1.1	29.78	29.95	0.9	337	0.28%
2024/06/20	0	0.00	3	29.35	29.35	-3	329	-0.92%
2024/06/17	4	29.68	2.1	29.99	29.70	1.9	313	0.62%
2024/06/14	0.3	28.60	0	0.00	28.30	0.3	287	0.10%
2024/06/11	0	0.00	0	29.70	28.45	0	274	-0.01%
2024/06/07	4	29.65	0	0.00	29.85	4	237	1.69%
2024/05/31	0	0.00	5	27.45	27.35	-5	165	-3.03%
2024/05/28	0.1	29.90	0	0.00	27.30	0.1	164	0.04%
2024/04/02	0	0.00	3	27.30	26.90	-3	887	-0.34%
2024/04/01	7	27.21	4	27.05	27.05	3	881	0.34%
2024/03/05	0	0.00	1	27.25	27.20	-1	892	-0.11%
2024/02/21	0	0.00	6	27.56	27.65	-6	886	-0.68%
2024/02/19	6	27.20	0	0.00	27.25	6	873	0.69%
2024/02/16	0	0.00	1	26.80	27.20	-1	873	-0.11%
2024/01/30	3	27.75	3	26.90	26.90	0	864	0.00%
2024/01/29	3	27.17	3	27.05	27.05	0	841	0.00%
2024/01/25	0	0.00	12	27.77	27.45	-12	857	-1.40%
2024/01/24	13	27.88	3	27.62	27.55	10	848	1.18%
2024/01/23	5	28.26	5	28.00	28.00	0	836	0.00%
2024/01/22	4	28.33	6	28.60	28.30	-2	816	-0.25%
2024/01/19	55	28.84	49	29.12	28.90	6	772	0.78%
2024/01/18	4	28.28	12	28.79	29.55	-8	510	-1.57%
2024/01/17	5	28.30	12	27.85	26.90	-7	302	-2.32%
2023/12/15	0	27.79	0	0.00	27.55	0	327	0.01%
2023/12/07	0	0.00	1	27.85	27.85	-1	324	-0.31%
2023/12/05	2	28.43	1	28.30	28.30	1	325	0.31%
2023/11/29	0	0.00	2	28.00	27.70	-2	325	-0.61%
2023/11/24	0.2	27.85	0	0.00	27.95	0.2	324	0.06%
2023/10/27	0	0.00	2	26.80	26.90	-2	318	-0.63%
2023/10/24	2	27.55	0	0.00	27.45	2	342	0.58%
2023/09/25	0	0.00	12	28.20	28.00	-12	417	-2.88%
2023/09/06	0	0.00	5	27.00	26.95	-5	390	-1.28%
2023/09/05	5	26.55	2	26.25	26.70	3	385	0.78%
2023/09/04	2	26.80	0	0.00	26.50	2	383	0.52%
2023/07/31	2	28.13	1	28.20	28.25	1	342	0.29%
2023/07/27	1	27.95	1	28.10	28.00	0	323	0.00%
2023/07/26	0	0.00	2	27.78	27.75	-2	317	-0.63%
2023/07/25	0	0.00	1	27.40	27.95	-1	310	-0.32%
2023/07/24	5	28.42	1	27.95	27.80	4	298	1.34%
2023/06/16	1	25.65	0	0.00	25.65	1	281	0.36%
2023/05/03	1	25.40	0	0.00	25.45	1	473	0.21%
2023/04/13	0	0.00	1	27.85	27.75	-1	530	-0.19%
2023/04/10	1.2	28.55	0	0.00	27.90	1.2	519	0.23%
2023/03/28	1	27.00	0	0.00	26.90	1	485	0.21%
2023/03/24	0	28.00	0	0.00	27.45	0	485	0.00%
2023/03/17	1	27.10	0	0.00	27.00	1	522	0.19%
2023/03/10	0	0.00	1	27.10	26.60	-1	560	-0.18%
2023/03/07	0	0.00	2	27.50	27.40	-2	556	-0.36%
2023/03/03	1	27.30	3	27.92	27.70	-2	525	-0.38%
2023/03/02	2	27.30	0	0.00	27.10	2	507	0.39%
2023/03/01	0	0.00	2	26.43	26.35	-2	465	-0.43%
2023/02/24	4	26.56	3	26.65	26.70	1	459	0.22%
2023/02/16	0	0.00	2	24.85	24.90	-2	431	-0.46%
2023/02/03	0	0.00	9	25.10	25.15	-9	408	-2.20%
2023/02/01	2	25.20	0	0.00	25.30	2	400	0.50%
2023/01/30	2	24.90	0	0.00	24.70	2	389	0.51%
2023/01/16	0	0.00	2	25.85	25.65	-2	370	-0.54%
2023/01/13	5	24.95	0	0.00	24.30	5	314	1.59%
2023/01/12	1	24.30	2	24.80	24.80	-1	302	-0.33%
2023/01/05	0	0.00	4	24.21	24.10	-4	292	-1.37%
2022/12/28	1	25.00	0	0.00	24.85	1	283	0.35%
2022/12/21	1	23.70	1	23.35	23.35	0	255	0.00%
2022/12/14	0	0.00	1	25.35	25.10	-1	244	-0.41%
2022/12/13	1	24.85	0	0.00	25.00	1	235	0.42%
2022/12/12	1	25.50	0	0.00	25.50	1	226	0.44%
2022/12/07	1	23.60	0	0.00	23.70	1	184	0.54%
2022/12/05	1	24.80	0	0.00	24.70	1	175	0.57%
2022/12/02	3	25.58	1	25.30	25.35	2	160	1.25%
2022/11/15	1	23.70	0	0.00	23.70	1	91	1.09%
2022/11/04	1	21.85	0	0.00	21.80	1	70	1.41%
2022/09/13	0	0.00	1	23.00	23.05	-1	102	-0.97%
2022/08/29	2	23.10	0	0.00	23.25	2	204	0.98%
2022/07/08	0	0.00	10	21.10	20.95	-10	280	-3.57%
2022/06/06	11	26.06	0	0.00	26.30	11	166	6.61%
2022/05/27	0	0.00	2	24.70	24.45	-2	101	-1.98%
2022/03/22	0	0.00	1	24.00	24.10	-1	123	-0.81%
2022/03/09	1	22.35	0	0.00	22.40	1	124	0.81%
2022/01/20	1	24.20	1	24.10	24.15	0	164	0.00%
2022/01/11	0	0.00	2	24.15	24.15	-2	171	-1.17%
2022/01/06	2	24.80	0	0.00	24.80	2	166	1.20%
2022/01/05	2	25.40	0	0.00	25.15	2	164	1.22%
2021/12/14	0	0.00	1	23.95	23.90	-1	148	-0.67%
2021/11/15	0	0.00	2	24.70	24.65	-2	170	-1.17%
2021/09/17	0	0.00	1	23.00	23.10	-1	917	-0.11%
2021/09/09	1	23.30	1	23.50	23.15	0	933	0.00%
2021/08/31	1	24.25	1	24.45	24.35	0	934	0.00%
2021/08/27	1	24.10	1	24.25	24.25	0	940	0.00%
2021/08/25	1	24.25	1	24.50	24.20	0	960	0.00%
2021/08/23	0	0.00	1	24.00	23.95	-1	960	-0.10%
2021/08/17	3	24.95	3	24.00	24.00	0	952	0.00%
2021/08/16	2	25.30	2	24.85	24.85	0	951	0.00%
2021/08/13	1	26.25	0	0.00	26.20	1	963	0.10%
2021/08/12	1	26.25	2	26.78	26.65	-1	961	-0.10%
2021/08/11	6	27.07	6	26.92	26.50	0	961	0.00%
2021/08/10	2	27.23	2	27.28	27.00	0	959	0.00%
2021/08/09	2	28.55	2	28.43	27.80	0	962	0.00%
2021/08/06	3	28.85	5	28.70	28.60	-2	969	-0.21%
2021/08/05	5	29.65	1	29.90	29.55	4	973	0.41%
2021/08/04	3	29.95	3	30.22	29.95	0	986	0.00%
2021/08/03	5	29.72	4	29.83	29.60	1	970	0.10%
2021/08/02	4	29.94	2	30.05	29.85	2	966	0.21%
2021/07/30	7	30.75	5	31.02	30.30	2	975	0.21%
2021/07/29	0	0.00	1	30.25	30.40	-1	973	-0.10%
2021/07/28	2	29.65	12	30.10	29.75	-10	989	-1.01%
2021/07/27	2	31.38	2	31.75	30.75	0	1,030	0.00%
2021/07/26	1	31.30	0	0.00	31.30	1	1,036	0.10%
2021/07/23	1	31.30	3	31.78	31.05	-2	1,045	-0.19%
2021/07/22	2	32.03	2	32.23	32.35	0	1,043	0.00%
2021/07/20	2	29.45	0	0.00	28.90	2	914	0.22%
2021/07/19	6	29.85	0	0.00	30.00	6	916	0.65%
2021/07/16	0	0.00	1	29.60	29.60	-1	911	-0.11%
2021/07/13	0	0.00	6	29.15	29.05	-6	953	-0.63%
2021/07/09	1	29.30	1	29.30	29.30	0	932	0.00%
2021/07/08	2	28.85	0	0.00	28.85	2	924	0.22%
2021/07/06	0	0.00	1	28.50	28.50	-1	936	-0.11%
2021/07/05	0	0.00	1	28.55	28.30	-1	983	-0.10%
2021/07/02	4	28.35	0	0.00	28.05	4	1,029	0.39%
2021/06/30	0	0.00	4	28.79	29.50	-4	1,033	-0.39%
2021/06/29	4	28.25	0	0.00	27.90	4	1,003	0.40%
2021/06/28	0	0.00	3	27.22	27.95	-3	974	-0.31%
2021/06/21	1	25.75	1	25.45	25.45	0	967	0.00%
2021/06/08	1	25.85	1	26.10	26.00	0	1,189	0.00%
2021/06/04	1	26.25	0	0.00	26.00	1	1,202	0.08%
2021/06/01	1	25.80	0	0.00	25.85	1	1,191	0.08%
2021/05/27	0	0.00	1	25.30	25.30	-1	1,218	-0.08%
2021/05/25	1	25.90	1	25.50	25.40	0	1,240	0.00%
2021/05/20	0	0.00	1	24.20	23.70	-1	1,379	-0.07%
2021/05/18	0	0.00	8	22.75	23.30	-8	1,390	-0.58%
2021/05/14	1	23.80	0	0.00	23.40	1	1,380	0.07%
2021/05/13	11	23.48	1	24.20	23.50	10	1,366	0.73%
2021/05/12	2	24.63	2	24.00	24.00	0	1,350	0.00%
2021/05/11	10	27.65	2	27.73	26.30	8	1,327	0.60%
2021/05/10	3	28.92	3	28.78	28.55	0	1,315	0.00%
2021/05/07	1	28.40	1	29.35	29.40	0	1,312	0.00%
2021/05/06	5	28.48	0	0.00	28.40	5	1,294	0.39%
2021/05/05	2	28.90	6	28.72	28.70	-4	1,287	-0.31%
2021/05/04	6	29.15	10	28.97	29.25	-4	1,286	-0.31%
2021/05/03	4	28.95	4	27.90	27.90	0	1,218	0.00%
2021/04/29	1	30.35	1	30.05	30.05	0	1,191	0.00%
2021/04/28	2	30.98	2	31.48	31.60	0	1,164	0.00%
2021/04/27	2	29.30	2	30.35	30.05	0	1,109	0.00%
2021/04/26	1	29.25	2	29.30	29.30	-1	1,093	-0.09%
2021/04/23	7	28.85	7	29.10	29.05	0	1,093	0.00%
2021/04/22	3	30.08	3	28.60	28.60	0	1,096	0.00%
2021/04/21	2	30.65	7	30.31	30.20	-5	1,144	-0.44%
2021/04/19	6	30.51	0	0.00	31.00	6	1,176	0.51%
2021/04/13	1	30.00	0	0.00	29.00	1	1,157	0.09%
2021/04/12	2	29.75	1	30.00	30.00	1	1,153	0.09%
2021/04/09	1	32.00	3	31.00	30.20	-2	1,129	-0.18%
2021/04/08	3	29.95	3	30.15	30.00	0	1,080	0.00%
2021/04/07	4	29.10	4	29.00	29.05	0	1,039	0.00%
2021/04/06	0	0.00	1	29.15	29.10	-1	1,047	-0.10%
2021/03/31	0	0.00	7	28.20	28.70	-7	1,030	-0.68%
2021/03/30	2	28.05	1	28.30	28.05	1	1,035	0.10%
2021/03/25	1	28.10	4	27.85	27.75	-3	1,045	-0.29%
2021/03/24	1	28.50	3	28.70	28.40	-2	1,043	-0.19%
2021/03/22	1	28.50	1	30.00	30.15	0	1,029	0.00%
2021/03/19	0	0.00	1	28.50	28.60	-1	1,010	-0.10%
2021/03/18	0	0.00	2	28.75	28.75	-2	1,029	-0.19%
2021/03/17	16	29.53	2	29.70	29.55	14	1,063	1.32%
2021/03/15	0	0.00	0.1	27.35	27.70	-0.1	1,138	-0.01%
2021/03/12	0.1	26.85	0	0.00	27.20	0.1	1,130	0.01%
2021/03/05	1	27.90	2	27.53	27.25	-1	1,178	-0.08%
2021/02/24	0	0.00	2	29.15	28.45	-2	1,202	-0.17%
2021/02/23	1	29.80	0	0.00	29.45	1	1,216	0.08%
2021/02/22	17	29.12	8	28.63	28.90	9	1,159	0.78%
2021/02/19	0	0.00	3	27.00	26.90	-3	1,079	-0.28%
2021/02/17	1	24.85	4	24.94	25.15	-3	1,115	-0.27%
2021/02/05	1	23.85	1	24.15	23.85	0	1,110	0.00%
2021/02/04	1	24.30	0	0.00	23.90	1	1,111	0.09%
2021/01/27	0	0.00	1	25.00	25.15	-1	1,214	-0.08%
2021/01/26	3	25.93	2	25.65	25.05	1	1,216	0.08%
2021/01/25	1	25.15	1	25.15	25.15	0	1,190	0.00%
2021/01/22	1	24.60	0	0.00	24.95	1	1,185	0.08%
2021/01/21	0	0.00	2	24.65	24.75	-2	1,182	-0.17%
2021/01/20	3	25.68	0	0.00	25.10	3	1,181	0.25%
2021/01/19	0	0.00	5	26.91	26.65	-5	1,197	-0.42%
2021/01/18	2	26.30	0	0.00	26.45	2	1,194	0.17%
2021/01/15	0	0.00	16	27.48	27.20	-16	1,188	-1.35%
2021/01/14	13	28.11	1	27.95	27.95	12	1,177	1.02%
2021/01/13	1	28.05	4	28.03	28.20	-3	1,115	-0.27%
2021/01/12	1	26.15	2	26.15	25.70	-1	1,058	-0.09%
2021/01/11	0	0.00	3	26.95	26.70	-3	1,057	-0.28%
2021/01/08	0	0.00	2	26.30	26.30	-2	1,047	-0.19%
2021/01/07	1	25.80	0	0.00	25.80	1	1,102	0.09%
2021/01/06	1	25.60	2	26.03	25.45	-1	1,127	-0.09%
2021/01/05	0	0.00	6	26.81	26.65	-6	1,118	-0.54%
2021/01/04	0	0.00	11	26.23	26.55	-11	1,108	-0.99%
2020/12/31	3	26.40	1	27.15	26.20	2	1,106	0.18%
2020/12/30	5	26.99	0	0.00	26.85	5	1,102	0.45%
2020/12/29	2	26.90	2	27.00	26.70	0	1,092	0.00%
2020/12/28	1	26.35	0	0.00	26.35	1	1,073	0.09%
2020/12/24	1	26.65	7	26.79	26.25	-6	1,063	-0.56%
2020/12/23	4	25.48	0	0.00	25.65	4	1,045	0.38%
2020/12/22	1	25.60	1	25.10	25.10	0	1,043	0.00%
2020/12/18	3	25.75	0	0.00	25.70	3	1,052	0.28%
2020/12/17	3	25.80	2	25.85	25.85	1	1,049	0.10%
2020/12/16	3	26.52	0	0.00	26.20	3	1,041	0.29%
2020/12/15	1	26.40	0	0.00	25.80	1	1,035	0.10%
2020/12/14	1	28.05	0	0.00	27.40	1	1,012	0.10%
2020/12/11	2	27.70	0	0.00	28.50	2	984	0.20%
2020/12/10	19	28.26	11	28.23	29.10	8	931	0.86%
2020/12/09	5	27.50	5	27.60	27.00	0	805	0.00%
2020/12/08	0	0.00	2	25.30	25.40	-2	738	-0.27%
2020/12/04	0	0.00	1	25.90	25.65	-1	726	-0.14%
2020/12/03	0	0.00	2	26.40	26.00	-2	721	-0.28%
2020/12/02	5	26.28	2	26.30	26.30	3	711	0.42%
2020/12/01	10	26.70	3	25.10	26.50	7	678	1.03%
2020/11/30	1	25.20	2	25.05	25.05	-1	648	-0.15%
2020/11/27	1	25.25	1	25.30	25.15	0	643	0.00%
2020/11/26	0	0.00	2	25.10	24.90	-2	635	-0.31%
2020/11/25	0	0.00	6	25.07	25.00	-6	631	-0.95%
2020/11/24	2	25.78	0	0.00	25.15	2	617	0.32%
2020/11/23	9	25.01	1	25.00	24.95	8	568	1.41%
2020/11/20	1	25.00	3	24.62	24.95	-2	560	-0.36%
2020/11/19	3	24.30	0	0.00	24.40	3	523	0.57%
2020/11/17	6	24.68	0	0.00	24.50	6	513	1.17%
2020/11/16	2	24.40	2	24.45	24.00	0	478	0.00%
2020/11/05	0	0.00	2	24.60	24.00	-2	446	-0.45%
2020/10/22	1	22.30	0	0.00	22.40	1	324	0.31%
2020/10/16	2	22.78	0	0.00	22.55	2	313	0.64%
2020/09/29	0	0.00	1	20.80	20.70	-1	235	-0.42%
2020/09/23	1	22.30	0	0.00	22.10	1	247	0.40%
2020/07/08	0	0.00	1	25.00	25.10	-1	674	-0.15%
2020/07/07	2	25.15	0	0.00	24.50	2	671	0.30%
2020/06/30	0	0.00	5	23.91	23.90	-5	687	-0.73%
2020/06/09	3	27.10	0	0.00	26.10	3	711	0.42%
2020/06/03	3	23.80	0	0.00	23.90	3	644	0.47%
2020/06/02	3	23.80	0	0.00	23.70	3	645	0.47%
2020/05/27	0	0.00	5	23.93	23.85	-5	651	-0.77%
2020/05/13	0	0.00	2	25.70	25.90	-2	737	-0.27%
2020/05/12	2	25.90	0	0.00	26.00	2	739	0.27%
2020/05/11	10	26.79	0	0.00	26.30	10	736	1.36%
2020/05/08	0	0.00	10	25.00	25.10	-10	708	-1.41%
2020/05/07	0	0.00	4	24.15	24.15	-4	684	-0.58%
2020/05/06	3	24.27	0	0.00	24.05	3	683	0.44%
2020/05/04	0	0.00	1	23.50	23.50	-1	676	-0.15%
2020/04/30	11	24.22	0	0.00	24.05	11	683	1.61%
2020/04/29	5	23.61	12	23.94	23.90	-7	674	-1.04%
2020/04/22	1	20.30	1	20.35	20.90	0	672	0.00%
2020/04/10	1	20.70	1	20.45	20.50	0	760	0.00%
2020/03/26	15	17.98	0	0.00	18.30	15	1,113	1.35%
2020/03/23	0	0.00	3	16.65	16.65	-3	1,238	-0.24%
2020/03/09	0	0.00	10	24.20	24.00	-10	1,196	-0.84%
2020/03/03	10	26.20	0	0.00	25.95	10	1,244	0.80%
2020/03/02	2	25.38	2	25.53	25.60	0	1,259	0.00%
2020/02/27	2	25.70	6	25.73	24.90	-4	1,311	-0.31%
2020/02/26	1	26.65	0	0.00	26.50	1	1,293	0.08%
2020/02/25	1	28.80	0	0.00	27.85	1	1,282	0.08%
2020/02/24	3	28.20	4	27.95	28.80	-1	1,257	-0.08%
2020/02/21	4	27.93	4	28.00	27.75	0	1,238	0.00%
2020/02/20	4	27.80	6	27.79	27.75	-2	1,228	-0.16%
2020/02/19	1	27.45	3	27.45	27.55	-2	1,218	-0.16%
2020/02/18	2	27.15	0	0.00	27.15	2	1,213	0.16%
2020/02/17	1	27.50	0	0.00	27.00	1	1,204	0.08%
2020/02/13	4	28.00	4	27.45	26.85	0	1,206	0.00%
2020/02/12	2	27.15	3	26.90	27.40	-1	1,210	-0.08%
2020/02/11	7	27.14	5	27.03	26.70	2	1,203	0.17%
2020/02/07	3	26.12	2	26.28	25.95	1	1,181	0.08%
2020/02/06	1	26.35	2	26.33	26.30	-1	1,181	-0.08%
2020/02/05	2	25.93	2	26.30	25.70	0	1,179	0.00%
2020/02/04	2	26.00	2	25.38	25.90	0	1,175	0.00%
2020/02/03	1	24.15	1	23.80	24.15	0	1,178	0.00%
2020/01/31	1	24.70	0	0.00	24.70	1	1,183	0.08%
2020/01/17	0	0.00	2	28.30	28.30	-2	1,269	-0.16%
2020/01/16	1	27.65	1	27.35	27.35	0	1,240	0.00%
2020/01/14	2	27.25	3	27.28	27.35	-1	1,260	-0.08%
2020/01/13	1	26.85	1	26.85	26.85	0	1,263	0.00%
2020/01/10	1	26.90	0	0.00	26.50	1	1,307	0.08%
2020/01/09	1	26.85	2	26.60	26.60	-1	1,401	-0.07%
2020/01/08	3	26.87	2	26.60	26.10	1	1,398	0.07%
2020/01/07	0	0.00	1	28.00	27.60	-1	1,378	-0.07%
2020/01/06	0	0.00	1	28.75	28.60	-1	1,346	-0.07%
2020/01/03	1	29.90	0	0.00	29.05	1	1,333	0.07%
2019/12/30	2	29.33	1	29.55	28.95	1	1,271	0.08%
2019/12/27	1	28.90	1	28.75	28.75	0	1,255	0.00%
2019/12/25	0	0.00	1	29.60	29.10	-1	1,316	-0.08%
2019/12/24	1	29.85	2	29.70	29.80	-1	1,372	-0.07%
2019/12/20	3	29.63	6	29.55	29.85	-3	1,356	-0.22%
2019/12/19	2	27.30	0	0.00	27.15	2	1,394	0.14%
2019/12/16	1	27.25	0	0.00	27.00	1	1,516	0.07%
2019/12/11	0	0.00	20	27.10	26.85	-20	1,560	-1.28%
2019/12/03	22	27.40	7	27.33	27.00	15	1,553	0.97%
2019/11/27	0	0.00	3	26.80	26.85	-3	1,677	-0.18%
2019/11/26	0	0.00	15	26.98	26.80	-15	1,692	-0.89%
2019/11/14	0	0.00	2	25.00	24.70	-2	1,660	-0.12%
2019/11/13	2	25.70	1	25.65	25.55	1	1,655	0.06%
2019/11/11	0	0.00	2	24.45	24.00	-2	1,636	-0.12%
2019/11/06	1	27.15	0	0.00	26.50	1	1,608	0.06%
2019/11/01	2	27.10	0	0.00	27.05	2	1,594	0.13%
2019/10/29	9	28.17	7	27.95	27.40	2	1,563	0.13%
2019/10/23	5	28.20	0	0.00	27.65	5	1,472	0.34%
2019/10/22	2	28.75	19	28.44	28.75	-17	1,457	-1.17%
2019/10/21	1	28.60	3	28.50	28.40	-2	1,443	-0.14%
2019/10/18	26	28.99	4	28.58	28.35	22	1,431	1.54%
2019/10/17	8	27.78	8	28.46	29.25	0	1,384	0.00%
2019/10/16	0	0.00	10	26.73	26.60	-10	1,287	-0.78%
2019/10/15	10	26.50	0	0.00	26.50	10	1,280	0.78%
2019/10/08	10	27.10	0	0.00	26.50	10	1,260	0.79%
2019/10/07	1	28.00	1	27.50	27.50	0	1,244	0.00%
2019/10/03	2	27.70	0	0.00	27.60	2	1,221	0.16%
2019/10/01	0	0.00	4	28.46	28.65	-4	1,221	-0.33%
2019/09/27	5	28.17	2	28.85	28.50	3	1,197	0.25%
2019/09/25	0	0.00	2	28.13	27.35	-2	1,041	-0.19%
2019/09/24	2	28.03	1	26.75	28.25	1	955	0.10%
2019/09/23	1	24.40	4	25.56	26.25	-3	798	-0.38%
2019/09/18	1	23.90	0	0.00	23.70	1	649	0.15%
2019/09/17	6	23.62	6	24.10	23.70	0	634	0.00%
2019/09/03	0	0.00	1	24.45	23.40	-1	623	-0.16%
2019/08/26	0	0.00	1	19.90	20.00	-1	394	-0.25%
2019/08/02	0	0.00	1	20.60	20.55	-1	459	-0.22%
2019/08/01	1	20.85	1	21.00	20.90	0	459	0.00%
2019/07/31	1	20.95	0	0.00	21.10	1	461	0.22%
2019/07/30	0	0.00	1	21.65	21.35	-1	461	-0.22%
2019/07/29	1	21.20	0	0.00	21.20	1	456	0.22%
2019/07/24	0	0.00	1	20.85	20.85	-1	442	-0.23%
2019/07/23	0	0.00	3	20.65	20.65	-3	447	-0.67%
2019/07/16	0	0.00	1	21.30	21.30	-1	482	-0.21%
2019/07/15	4	21.05	0	0.00	21.05	4	497	0.80%
2019/07/12	0	0.00	1	21.40	21.35	-1	573	-0.17%
2019/07/11	1	21.40	0	0.00	21.45	1	601	0.17%
2019/07/09	1	21.55	1	21.45	21.30	0	748	0.00%
2019/07/08	2	22.83	2	22.15	22.00	0	904	0.00%
2019/07/05	3	22.60	6	22.61	22.65	-3	914	-0.33%
2019/07/04	5	22.05	4	22.09	21.95	1	874	0.11%
2019/05/23	4	20.98	0	0.00	20.60	4	786	0.51%
2019/04/17	1	24.40	0	0.00	24.20	1	662	0.15%
2019/04/15	1	24.65	1	24.45	24.30	0	598	0.00%
2019/04/12	2	22.50	2	23.00	23.85	0	485	0.00%
2019/04/11	0	0.00	1	21.75	21.70	-1	324	-0.31%
2019/04/10	0	0.00	1	20.80	20.95	-1	298	-0.34%
2019/04/09	4	20.80	0	0.00	21.10	4	297	1.35%
2019/03/26	0	0.00	2	20.50	20.40	-2	309	-0.65%
2019/03/21	0	0.00	10	20.50	20.80	-10	319	-3.13%
2019/02/27	1	21.20	0	0.00	21.30	1	549	0.18%
2019/02/13	0	0.00	2	22.10	22.35	-2	633	-0.32%
2019/01/24	0	0.00	1	20.60	20.45	-1	687	-0.15%
2018/12/24	2	20.85	0	0.00	20.85	2	870	0.23%
2018/12/06	0	0.00	1	24.75	22.60	-1	969	-0.10%
2018/12/04	0	0.00	1	25.00	24.40	-1	943	-0.11%
2018/12/03	1	24.55	0	0.00	24.55	1	930	0.11%
2018/11/30	0	0.00	1	22.30	22.35	-1	899	-0.11%
2018/11/29	2	22.18	2	22.20	21.90	0	909	0.00%
2018/11/28	1	22.30	0	0.00	22.30	1	918	0.11%
2018/11/26	0	0.00	1	21.80	22.35	-1	913	-0.11%
2018/11/23	3	22.10	2	21.95	21.35	1	926	0.11%
2018/11/22	0	0.00	1	21.95	21.95	-1	1,002	-0.10%
2018/11/16	0	0.00	1	20.90	20.60	-1	1,029	-0.10%
2018/11/07	1	19.80	0	0.00	20.30	1	1,209	0.08%
2018/11/05	2	20.75	0	0.00	20.65	2	1,281	0.16%
2018/11/02	1	20.90	0	0.00	20.90	1	1,319	0.08%
2018/10/29	0	0.00	2	19.40	19.50	-2	1,466	-0.14%
2018/10/17	1	23.80	0	0.00	23.40	1	2,508	0.04%
2018/10/03	0	0.00	1	29.65	28.90	-1	3,496	-0.03%
2018/09/28	0	0.00	2	29.00	28.85	-2	3,509	-0.06%
2018/09/27	3	29.77	2	29.15	29.15	1	3,510	0.03%
2018/09/26	0	0.00	2	31.25	30.40	-2	3,507	-0.06%
2018/09/25	0	0.00	20	31.30	31.20	-20	3,525	-0.57%
2018/09/21	2	30.80	0	0.00	30.95	2	3,556	0.06%
2018/09/20	1	30.90	0	0.00	30.60	1	3,558	0.03%
2018/09/19	20	31.00	1	32.20	30.90	19	3,786	0.50%
2018/09/18	1	31.15	1	31.35	31.35	0	4,006	0.00%
2018/09/17	1	32.55	0	0.00	32.55	1	4,202	0.02%
2018/09/13	0	0.00	2	32.10	31.10	-2	4,605	-0.04%
2018/09/12	2	30.85	0	0.00	31.25	2	4,660	0.04%
2018/09/11	0	0.00	1	32.85	32.40	-1	4,682	-0.02%
2018/09/10	1	31.40	0	0.00	31.40	1	4,702	0.02%
2018/09/07	1	33.80	1	32.60	32.60	0	4,716	0.00%
2018/09/05	1	35.00	1	35.40	34.00	0	4,728	0.00%
2018/09/04	1	33.85	1	34.50	35.50	0	4,744	0.00%
2018/09/03	4	35.00	2	34.18	33.85	2	4,751	0.04%
2018/08/30	1	36.80	0	0.00	37.15	1	4,791	0.02%
2018/08/29	0	0.00	1	39.20	37.50	-1	4,910	-0.02%
2018/08/28	0	0.00	2	36.60	36.15	-2	5,007	-0.04%
2018/08/27	0	0.00	6	35.73	36.00	-6	5,003	-0.12%
2018/08/24	3	33.68	31	33.63	33.55	-28	5,018	-0.56%
2018/08/23	31	33.10	1	33.40	33.40	30	5,186	0.58%
2018/08/21	1	34.15	0	0.00	34.15	1	5,383	0.02%
2018/08/20	22	34.05	21	34.26	34.65	1	5,409	0.02%
2018/08/17	2	33.68	1	33.90	33.90	1	5,397	0.02%
2018/08/16	4	35.60	3	36.07	35.45	1	5,363	0.02%
2018/08/15	1	34.20	0	0.00	35.05	1	5,306	0.02%
2018/08/14	1	35.90	2	35.43	35.25	-1	5,278	-0.02%
2018/08/13	1	35.50	0	0.00	33.30	1	5,230	0.02%
2018/08/10	2	38.55	1	38.80	36.95	1	5,178	0.02%
2018/08/09	1	37.90	2	38.90	38.90	-1	5,146	-0.02%
2018/08/08	1	39.20	0	0.00	38.75	1	5,105	0.02%
2018/08/07	3	39.42	0	0.00	40.65	3	5,056	0.06%
2018/08/06	0	0.00	1	40.12	39.40	-1	5,030	-0.02%
2018/08/03	2	39.95	1	39.60	39.40	1	5,056	0.02%
2018/08/02	12	39.98	11	39.02	39.60	1	4,998	0.02%
2018/08/01	1	41.25	1	41.60	41.20	0	4,915	0.00%
2018/07/31	2	39.60	3	40.52	42.20	-1	4,837	-0.02%
2018/07/30	24	41.39	5	39.91	39.00	19	4,702	0.40%
2018/07/26	2	42.00	2	41.48	41.35	0	4,473	0.00%
2018/07/25	4	41.16	6	41.78	41.45	-2	4,415	-0.05%
2018/07/24	17	42.89	5	42.70	42.50	12	4,322	0.28%
2018/07/23	0	0.00	3	39.62	40.75	-3	3,940	-0.08%
2018/07/20	5	39.18	1	39.40	37.05	4	3,868	0.10%
2018/07/19	3	41.18	4	41.44	41.10	-1	3,748	-0.03%
2018/07/18	6	43.07	5	43.20	40.75	1	3,633	0.03%
2018/07/17	4	45.94	2	46.83	45.00	2	3,476	0.06%
2018/07/16	6	54.03	3	52.97	49.50	3	3,339	0.09%
2018/07/13	1	49.95	3	49.00	51.70	-2	3,072	-0.07%
2018/07/09	3	45.20	0	0.00	45.50	3	3,067	0.10%
2018/06/29	0	0.00	1	44.75	44.75	-1	2,953	-0.03%
2018/06/28	17	51.30	29	50.83	49.70	-12	2,954	-0.41%
2018/06/27	14	47.86	9	47.62	47.90	5	2,708	0.18%
2018/06/26	7	46.15	22	44.42	45.40	-15	2,477	-0.61%
2018/06/25	18	45.40	4	45.40	45.10	14	2,266	0.62%
2018/06/22	14	41.59	2	41.60	41.85	12	1,989	0.60%
2018/06/21	0	0.00	14	37.64	38.05	-14	1,826	-0.77%
2018/06/20	2	32.85	3	35.70	34.60	-1	1,763	-0.06%
2018/06/19	1	34.90	3	34.77	34.60	-2	1,728	-0.12%
2018/06/15	1	31.60	1	32.50	34.30	0	1,697	0.00%
2018/06/14	3	32.37	1	32.20	32.40	2	1,670	0.12%
2018/06/13	9	32.49	0	0.00	32.15	9	1,647	0.55%
2018/06/12	6	34.05	0	0.00	34.05	6	1,621	0.37%
2018/06/07	3	35.80	0	0.00	35.00	3	1,521	0.20%
2018/06/06	2	33.20	1	35.50	35.90	1	1,474	0.07%
2018/06/05	0	0.00	2	30.73	32.70	-2	1,331	-0.15%
2018/06/01	2	27.55	1	26.70	27.05	1	1,106	0.09%
2018/05/31	1	29.20	0	0.00	28.75	1	1,060	0.09%
2018/05/29	0	0.00	1	24.30	24.20	-1	791	-0.13%
2018/05/28	0	0.00	1	22.85	23.00	-1	693	-0.14%
2018/05/24	0	0.00	4	20.78	20.75	-4	647	-0.62%
2018/05/23	1	20.75	3	20.77	20.75	-2	661	-0.30%
2018/05/22	6	21.44	0	0.00	21.30	6	660	0.91%
2018/05/16	1	21.10	0	0.00	21.05	1	692	0.14%
2018/05/11	0	0.00	1	23.40	21.80	-1	685	-0.15%
2018/05/10	0	0.00	1	21.25	22.95	-1	618	-0.16%
2018/04/25	0	0.00	1	20.30	20.45	-1	582	-0.17%
2018/04/23	2	22.13	0	0.00	21.85	2	582	0.34%
2018/04/20	0	0.00	1	23.30	22.80	-1	581	-0.17%
2018/04/19	2	23.75	2	22.80	22.50	0	602	0.00%
2018/04/18	1	23.20	6	22.73	23.20	-5	528	-0.95%
2018/04/17	5	21.98	1	21.85	21.10	4	479	0.83%
2018/03/13	0	0.00	2	20.55	20.35	-2	626	-0.32%
2018/03/12	2	20.50	0	0.00	20.50	2	625	0.32%
2018/03/02	0	0.00	2	20.90	21.40	-2	701	-0.29%
2018/03/01	2	20.60	0	0.00	20.60	2	674	0.30%
2018/02/23	0	0.00	2	20.05	20.95	-2	661	-0.30%
2018/02/21	2	19.60	0	0.00	19.60	2	646	0.31%
2018/02/08	0	0.00	2	19.25	20.45	-2	621	-0.32%
2018/02/01	0	0.00	1	20.70	20.40	-1	590	-0.17%
2018/01/31	0	0.00	1	20.20	20.15	-1	588	-0.17%
2018/01/29	2	20.70	0	0.00	20.65	2	586	0.34%
2018/01/23	0	0.00	1	21.05	20.75	-1	579	-0.17%
2018/01/22	3	20.75	0	0.00	20.60	3	575	0.52%
2018/01/17	2	21.90	4	21.80	21.45	-2	581	-0.34%
2018/01/05	0	0.00	3	24.60	24.25	-3	470	-0.64%
2018/01/03	0	0.00	1	21.00	21.70	-1	323	-0.31%
2018/01/02	1	19.65	0	0.00	19.75	1	292	0.34%