欣技 (6160)-台新-新營券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
23.05
漲跌
▲0.45
漲幅
+1.99%
成交量
140張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	17	23.02	10	23.03	23.05	7	375	1.86%
2024/12/16	23	22.91	16	22.98	22.60	7	377	1.85%
2024/12/13	19	22.77	10	22.75	22.70	9	378	2.38%
2024/12/12	17	23.23	10	23.24	23.00	7	380	1.84%
2024/12/11	15	23.32	5	23.36	22.90	10	383	2.61%
2024/12/10	8	23.41	3	23.70	23.20	5	391	1.28%
2024/12/09	4	23.03	5	23.17	23.30	-1	394	-0.25%
2024/12/06	10	23.71	3	23.90	23.30	7	393	1.78%
2024/12/05	2	24.35	2	24.50	23.85	0	392	0.00%
2024/12/04	3	24.27	3	24.27	24.30	0	396	0.00%
2024/12/03	4	24.14	4	24.14	24.20	0	403	0.00%
2024/12/02	14	24.13	8	24.16	23.80	6	405	1.48%
2024/11/29	9	24.36	4	24.35	24.35	5	408	1.22%
2024/11/28	14	24.50	10	24.59	24.30	4	414	0.96%
2024/11/27	29	25.31	15	25.41	25.00	14	415	3.37%
2024/11/26	33	25.75	11	25.79	25.60	22	419	5.24%
2024/11/25	10	25.73	7	25.84	25.75	3	422	0.71%
2024/11/22	28	25.73	18	25.88	25.60	10	432	2.31%
2024/11/21	21	25.70	25	25.80	25.45	-4	444	-0.90%
2024/11/20	6	25.29	55	25.50	25.60	-49	449	-10.90%
2024/11/19	13	24.43	7	24.48	24.30	6	446	1.34%
2024/11/18	47	24.51	19	24.69	24.10	28	505	5.54%
2024/11/15	31	25.36	24	25.39	25.10	7	513	1.36%
2024/11/14	41	25.29	28	25.35	25.15	13	522	2.49%
2024/11/13	37	25.38	26	25.42	25.05	11	533	2.06%
2024/11/12	39	25.36	11	25.45	25.35	28	537	5.21%
2024/11/11	108	26.25	190.1	28.53	25.65	-82.1	538	-15.25%	大買/大賣/
2024/11/08	42	26.57	16	26.71	26.30	26	412	6.30%
2024/11/07	20	26.48	11	26.57	26.70	9	486	1.85%
2024/11/06	13	26.30	15	26.27	26.20	-2	520	-0.38%
2024/11/05	40	25.69	20	25.96	25.40	20	526	3.80%
2024/11/04	30	25.71	13	25.73	25.40	17	539	3.15%
2024/11/01	25	25.88	3	26.10	26.20	22	551	3.99%
2024/10/30	49	26.05	11	26.36	26.00	38	559	6.79%
2024/10/29	23	26.17	11	26.23	26.30	12	574	2.09%
2024/10/28	26	26.48	4	26.69	26.45	22	576	3.81%
2024/10/25	9	26.77	3	26.90	26.95	6	580	1.03%
2024/10/24	46.1	26.84	1	26.75	26.60	45.1	586	7.69%
2024/10/23	20	26.58	1	26.50	27.00	19	590	3.22%
2024/10/22	5	26.33	9	26.45	26.40	-4	591	-0.68%
2024/10/21	8	26.21	14	26.27	26.25	-6	601	-1.00%
2024/10/18	60	26.02	4	26.08	26.10	56	618	9.06%
2024/10/17	1	26.05	20	26.18	26.05	-19	630	-3.01%
2024/10/16	44	25.39	1	25.40	25.45	43	635	6.77%
2024/10/15	9	25.71	33	25.87	25.45	-24	643	-3.73%
2024/10/14	1	25.20	1	25.20	25.20	0	655	0.00%
2024/10/11	31	24.85	3	24.93	24.70	28	673	4.16%
2024/10/09	7	25.22	4	25.25	25.10	3	702	0.43%
2024/10/08	6	25.27	5	25.41	25.25	1	732	0.14%
2024/10/07	1	25.20	8	25.64	25.60	-7	804	-0.87%
2024/10/04	9	25.03	5	25.05	24.85	4	959	0.42%
2024/10/01	10	25.24	8	25.26	25.15	2	1,166	0.17%
2024/09/30	17	25.34	5	25.39	25.15	12	1,259	0.95%
2024/09/27	15	25.88	9	26.06	25.55	6	1,359	0.44%
2024/09/26	23	26.06	4	26.43	25.85	19	1,394	1.36%
2024/09/25	13	26.50	12	26.62	26.45	1	1,451	0.07%
2024/09/24	4	25.71	6	25.96	26.15	-2	1,575	-0.13%
2024/09/23	7	25.71	12	25.78	25.60	-5	1,762	-0.28%
2024/09/20	8	25.56	1	26.45	25.50	7	1,818	0.38%
2024/09/19	4	25.65	5	25.80	25.80	-1	1,831	-0.05%
2024/09/18	16	25.48	1	25.75	25.30	15	1,845	0.81%
2024/09/16	0	0.00	16	25.61	25.65	-16	1,861	-0.86%
2024/09/13	10	25.41	18	25.44	25.20	-8	1,893	-0.42%
2024/09/12	6	25.02	38	25.15	25.20	-32	1,950	-1.64%
2024/09/11	74	24.69	13	24.81	24.40	61	2,074	2.94%
2024/09/10	15	25.16	6	25.70	25.30	9	2,084	0.43%
2024/09/09	14	25.41	16	25.75	25.80	-2	2,095	-0.10%
2024/09/06	18	25.76	17	25.86	25.60	1	2,113	0.05%
2024/09/05	10	25.75	31	26.04	25.55	-21	2,120	-0.99%
2024/09/04	48	25.43	4	25.39	25.40	44	2,122	2.07%
2024/09/03	3	27.10	6	27.34	26.80	-3	2,120	-0.14%
2024/09/02	4	27.21	19	27.25	26.95	-15	2,128	-0.70%
2024/08/30	3	27.30	99	27.04	27.00	-96	2,134	-4.50%
2024/08/29	21	27.47	1	27.55	27.40	20	2,159	0.93%
2024/08/28	11	27.61	1	27.85	27.65	10	2,185	0.46%
2024/08/27	6	27.69	28	27.74	27.80	-22	2,261	-0.97%
2024/08/26	21	27.48	44	27.94	27.25	-23	2,407	-0.96%
2024/08/23	34	27.21	19	27.82	27.30	15	2,658	0.56%
2024/08/22	32	27.21	6	27.25	27.30	26	2,681	0.97%
2024/08/21	29	27.31	10	27.73	27.30	19	2,748	0.69%
2024/08/20	19	28.08	203	28.78	27.95	-184	2,770	-6.64%	大賣/鉅額交易
2024/08/19	10	26.89	34	27.38	27.00	-24	2,756	-0.87%
2024/08/16	12	26.60	39	26.92	27.00	-27	2,757	-0.98%
2024/08/15	72	26.43	33	26.82	26.30	39	2,759	1.41%
2024/08/14	83	26.54	19	26.63	26.40	64	2,752	2.33%
2024/08/13	75	26.82	28	27.21	26.70	47	2,753	1.71%
2024/08/12	79	26.75	3	26.77	26.60	76	2,742	2.77%
2024/08/09	49	27.81	157	28.54	27.45	-108	2,722	-3.97%	大賣/鉅額交易
2024/08/08	12	24.33	129	26.58	27.05	-117	2,651	-4.41%	大賣/鉅額交易
2024/08/07	10	23.19	45	24.23	24.60	-35	2,615	-1.34%
2024/08/06	53	22.21	17	22.40	22.40	36	2,606	1.38%
2024/08/05	59	24.06	10	23.85	23.70	49	2,591	1.89%
2024/08/02	36	26.56	6	26.67	26.30	30	2,579	1.16%
2024/08/01	8	26.78	8	27.57	27.30	0	2,573	0.00%
2024/07/31	17	26.03	7	26.06	25.85	10	2,558	0.39%
2024/07/30	24	25.07	14	25.62	25.70	10	2,558	0.39%
2024/07/29	43	25.59	10	25.54	25.05	33	2,553	1.29%
2024/07/26	34	25.91	1	26.20	25.80	33	2,548	1.29%
2024/07/23	2	26.95	0	0.00	26.70	2	2,549	0.08%
2024/07/22	42	26.54	0	0.00	26.50	42	2,542	1.65%
2024/07/19	29	27.49	6	27.34	27.00	23	2,530	0.91%
2024/07/18	25	28.15	1	28.10	27.90	24	2,512	0.96%
2024/07/17	10	29.09	2	29.45	28.80	8	2,495	0.32%
2024/07/16	23	29.01	0	0.00	28.85	23	2,485	0.93%
2024/07/15	28	29.09	3	29.12	29.10	25	2,479	1.01%
2024/07/12	62	29.57	0	0.00	29.25	62	2,466	2.51%
2024/07/11	81	30.01	2	30.50	29.55	79	2,447	3.23%
2024/07/10	40	30.24	4	30.53	30.15	36	2,420	1.49%
2024/07/09	111	30.29	9	31.13	29.90	102	2,393	4.26%	大買/鉅額交易
2024/07/08	17	32.32	0	32.50	31.50	17	2,326	0.73%
2024/07/05	8.1	33.51	130.1	33.50	34.95	-122	2,175	-5.61%	大賣/鉅額交易
2024/07/04	36	31.56	83	32.50	31.80	-47	1,978	-2.38%
2024/07/03	19.1	30.95	82.1	32.32	31.35	-63	1,886	-3.34%
2024/07/02	32	30.09	11	30.80	30.85	21	1,789	1.17%
2024/07/01	35	30.52	6	30.71	30.45	29	1,753	1.65%
2024/06/28	44	30.36	72	30.94	30.90	-28	1,695	-1.65%
2024/06/27	62	29.75	25	31.11	29.00	37	1,566	2.36%
2024/06/26	10	30.55	118	30.18	31.05	-108	1,378	-7.83%	大賣/鉅額交易
2024/06/25	15	27.52	11	28.21	28.25	4	1,319	0.30%
2024/06/24	36	28.67	0	0.00	28.25	36	1,307	2.75%
2024/06/21	41	29.43	0	0.00	29.15	41	1,297	3.16%
2024/06/20	34	29.63	59	30.30	29.95	-25	1,288	-1.94%
2024/06/19	47	29.28	12	30.02	29.30	35	1,268	2.76%
2024/06/18	42	29.37	45	30.73	30.15	-3	1,237	-0.24%
2024/06/17	47	28.74	0	0.00	28.90	47	1,136	4.13%
2024/06/14	8	29.88	2	30.10	30.00	6	1,121	0.53%
2024/06/13	13	29.25	6	29.67	29.70	7	1,113	0.63%
2024/06/12	7	28.40	1	28.45	29.00	6	1,117	0.54%
2024/06/11	26	28.18	4	28.08	28.30	22	1,111	1.98%
2024/06/07	17	28.28	6	28.77	28.40	11	1,110	0.99%
2024/06/06	18	28.28	9	29.20	28.30	9	1,111	0.81%
2024/06/05	12	27.85	2	28.45	28.10	10	1,104	0.91%
2024/06/04	45	28.64	0	29.05	27.65	45	1,101	4.09%
2024/06/03	33	30.08	21	30.23	29.80	12	1,079	1.11%
2024/05/31	26	30.18	17	31.00	30.50	9	1,126	0.80%
2024/05/30	39	30.18	41	30.91	30.05	-2	1,101	-0.18%
2024/05/29	29.1	30.72	330.3	30.92	30.95	-301.2	953	-31.58%	大賣/鉅額交易
2024/05/28	0	0.00	91	28.15	28.15	-91	698	-13.04%
2024/05/27	30	24.16	29	25.59	25.60	1	663	0.15%
2024/05/24	17	22.77	34	23.32	23.30	-17	593	-2.86%
2024/05/23	32.3	23.00	51.3	23.18	22.30	-19	567	-3.35%
2024/05/22	27.3	22.52	3.3	22.88	22.30	24	529	4.54%
2024/05/21	2	21.90	30	22.22	22.50	-28	527	-5.30%
2024/05/20	34.3	21.65	1	21.45	21.50	33.3	527	6.31%
2024/05/17	0	0.00	29	21.70	21.85	-29	588	-4.92%
2024/05/16	7	20.91	0	0.00	20.85	7	591	1.18%
2024/05/15	2	20.75	4	20.81	20.75	-2	594	-0.34%
2024/05/14	11	20.91	14	21.10	20.60	-3	597	-0.50%
2024/05/13	16	20.51	3	20.53	20.40	13	594	2.19%
2024/05/10	18	20.39	6	20.43	20.50	12	597	2.01%
2024/05/09	17	20.51	1	20.65	20.35	16	597	2.68%
2024/05/08	13	20.61	5	20.76	20.55	8	597	1.34%
2024/05/07	18	20.67	3	20.63	20.55	15	596	2.51%
2024/05/06	22	21.11	5	21.06	21.00	17	596	2.85%
2024/05/03	13	21.31	12	21.61	21.20	1	593	0.17%
2024/05/02	13	21.27	3	21.40	21.20	10	591	1.69%
2024/04/30	15	21.17	5	21.28	21.30	10	591	1.69%
2024/04/29	4	21.03	31	21.31	21.10	-27	596	-4.53%
2024/04/26	9	20.61	2	20.63	20.50	7	598	1.17%
2024/04/25	7	20.54	3	20.60	20.55	4	598	0.67%
2024/04/24	9	20.47	4	20.55	20.50	5	599	0.83%
2024/04/23	7	20.29	3	20.27	20.15	4	600	0.67%
2024/04/22	11	20.30	5	20.42	20.10	6	603	0.99%
2024/04/19	10	20.43	5	20.44	20.20	5	602	0.83%
2024/04/18	5	20.61	4	20.79	20.75	1	600	0.17%
2024/04/17	4	20.79	4	20.84	20.70	0	598	0.00%
2024/04/16	28	20.68	2	20.80	20.60	26	599	4.34%
2024/04/15	17	21.35	0	0.00	21.10	17	599	2.83%
2024/04/12	16	22.18	4	22.40	21.80	12	597	2.01%
2024/04/11	40	22.44	3	22.78	22.20	37	594	6.22%
2024/04/10	0	0.00	2	22.75	22.80	-2	594	-0.34%
2024/04/09	2	22.40	2	22.40	22.45	0	589	0.00%
2024/04/08	15	22.32	7	22.36	22.20	8	587	1.36%
2024/04/03	6	22.47	3	22.60	22.30	3	586	0.51%
2024/04/02	0	0.00	2	22.35	22.50	-2	586	-0.34%
2024/04/01	3	22.25	1	22.45	22.30	2	588	0.34%
2024/03/29	3	22.22	1	22.25	22.15	2	589	0.34%
2024/03/28	8	22.27	1	22.75	22.20	7	591	1.18%
2024/03/27	4	22.39	1	22.40	22.50	3	591	0.51%
2024/03/26	44	22.40	1	22.50	22.25	43	590	7.28%
2024/03/25	34	23.12	1	23.20	22.85	33	586	5.63%
2024/03/22	9	23.14	13	23.27	23.35	-4	579	-0.69%
2024/03/21	8	22.56	36	23.35	23.35	-28	567	-4.93%
2024/03/20	2	23.10	92	22.70	22.65	-90	540	-16.65%
2024/03/19	28	21.78	2	21.93	21.70	26	517	5.03%
2024/03/18	24	21.95	0	0.00	22.05	24	519	4.62%
2024/03/15	10	22.68	27	22.62	22.30	-17	517	-3.28%
2024/03/14	25	21.38	4	21.79	21.40	21	499	4.20%
2024/03/13	95	21.61	1	21.75	21.60	94	500	18.79%
2024/03/12	5	22.21	6	22.21	22.05	-1	497	-0.20%
2024/03/11	7	21.51	1	21.70	21.50	6	493	1.22%
2024/03/08	17	21.66	0	0.00	21.30	17	496	3.42%
2024/03/07	18	22.12	26	22.43	22.00	-8	495	-1.62%
2024/03/06	41	22.80	43	24.71	22.50	-2	490	-0.41%
2024/03/05	3	21.45	29	22.75	23.25	-26	434	-5.99%
2024/03/04	9	21.34	3	21.42	21.15	6	397	1.51%
2024/03/01	4	21.31	0	0.00	21.25	4	400	1.00%
2024/02/29	7	21.60	0	0.00	21.65	7	404	1.73%
2024/02/27	6	21.67	0	0.00	21.65	6	412	1.46%
2024/02/26	1	21.90	0	0.00	21.90	1	414	0.24%
2024/02/23	7	22.16	3	22.80	22.10	4	414	0.97%
2024/02/22	11	22.46	8	23.55	22.20	3	417	0.72%
2024/02/21	0	0.00	1	22.80	22.80	-1	416	-0.24%
2024/02/20	4	22.13	31	23.60	22.65	-27	407	-6.63%
2024/02/19	0	0.00	6	21.88	22.35	-6	346	-1.73%
2024/02/05	4	20.86	2	20.88	20.65	2	331	0.60%
2024/02/02	2	21.18	2	21.30	20.80	0	331	0.00%
2024/02/01	4	21.03	2	21.05	21.00	2	330	0.60%
2024/01/29	1	21.40	1	21.40	21.30	0	332	0.00%
2024/01/25	2	21.38	0	0.00	21.25	2	341	0.59%
2024/01/23	1	21.50	0	0.00	21.70	1	346	0.29%
2024/01/22	0	0.00	1	21.80	22.00	-1	350	-0.29%
2024/01/19	1	20.60	1	20.60	20.40	0	347	0.00%
2024/01/16	2	21.00	1	21.05	21.00	1	359	0.28%
2024/01/15	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/12	2	21.73	2	21.73	21.45	0	357	0.00%
2024/01/11	1	22.10	1	22.10	21.75	0	358	0.00%
2024/01/10	0	0.00	1	21.75	21.80	-1	363	-0.28%
2024/01/09	8	22.00	0	0.00	21.60	8	364	2.19%
2024/01/08	10	22.41	0	0.00	22.30	10	367	2.72%
2024/01/05	4	22.63	0	0.00	22.50	4	398	1.00%
2024/01/04	18	22.73	2	22.65	22.60	16	411	3.89%
2024/01/03	0	0.00	6	23.57	23.05	-6	413	-1.45%
2024/01/02	4	22.91	3	23.03	23.05	1	408	0.24%
2023/12/29	8	22.90	4	22.95	22.80	4	410	0.97%
2023/12/28	8	23.06	1	23.10	22.95	7	410	1.70%
2023/12/27	1	23.30	1	23.30	22.95	0	410	0.00%
2023/12/26	6	22.91	2	22.98	22.90	4	408	0.98%
2023/12/25	5	23.06	1	23.00	22.90	4	408	0.98%
2023/12/22	3	23.43	1	23.55	23.10	2	407	0.49%
2023/12/21	4	23.59	2	23.63	23.45	2	406	0.49%
2023/12/19	6	23.18	2	23.35	23.25	4	404	0.99%
2023/12/18	2	23.60	1	23.60	23.60	1	404	0.25%
2023/12/15	7	23.84	2	24.10	23.75	5	405	1.23%
2023/12/14	2	23.75	0	0.00	23.70	2	409	0.49%
2023/12/13	8	23.96	0	0.00	23.75	8	406	1.97%
2023/12/11	6	24.40	0	0.00	24.15	6	405	1.48%
2023/12/08	2	24.90	0	0.00	24.90	2	399	0.50%
2023/12/07	2	25.45	0	0.00	25.40	2	397	0.50%
2023/12/06	4	25.48	0	0.00	25.45	4	398	1.00%
2023/12/04	2	26.00	0	0.00	26.20	2	398	0.50%
2023/12/01	3	26.35	0	0.00	26.05	3	403	0.74%
2023/11/30	1	26.60	3	26.30	25.95	-2	439	-0.45%
2023/11/29	0	0.00	6	26.02	26.25	-6	433	-1.39%
2023/11/28	1	25.50	3	25.43	25.40	-2	417	-0.48%
2023/11/27	4	24.70	1	25.45	24.65	3	420	0.71%
2023/11/24	0.2	26.06	2	25.60	25.35	-1.8	414	-0.44%
2023/11/22	1	25.25	1	25.20	25.00	0	404	0.00%
2023/11/21	18	25.07	1	25.30	24.85	17	404	4.20%
2023/11/20	1	24.75	9	24.57	24.90	-8	397	-2.01%
2023/11/16	1	23.50	3	23.60	23.60	-2	400	-0.50%
2023/11/15	5	23.17	2	23.15	22.90	3	411	0.73%
2023/11/14	2	23.05	2	23.05	22.85	0	415	0.00%
2023/11/13	3	23.18	0	0.00	23.00	3	419	0.72%
2023/11/10	1	23.55	0	0.00	23.35	1	428	0.23%
2023/11/09	1	24.50	1	24.50	23.75	0	431	0.00%
2023/11/08	1	24.25	0	0.00	24.35	1	441	0.23%
2023/11/07	0	0.00	1	24.80	24.35	-1	452	-0.22%
2023/11/06	0	0.00	1	24.45	24.65	-1	463	-0.22%
2023/11/02	7	24.23	0	0.00	24.05	7	468	1.50%
2023/11/01	1	24.60	0	0.00	24.50	1	471	0.21%
2023/10/31	0	24.80	1	24.65	24.95	-1	476	-0.21%
2023/10/30	1	24.80	2	25.25	24.80	-1	480	-0.21%
2023/10/27	1	24.50	2	24.75	24.50	-1	480	-0.21%
2023/10/25	0	0.00	4	24.10	24.00	-4	492	-0.81%
2023/10/18	6	23.43	0	0.00	23.15	6	530	1.13%
2023/10/13	1	25.20	5	25.79	24.90	-4	572	-0.70%
2023/10/12	0	0.00	5	24.58	24.60	-5	556	-0.90%
2023/10/11	10	23.36	1	23.50	22.40	9	552	1.63%
2023/10/06	2	24.00	2	24.35	24.15	0	563	0.00%
2023/10/05	2	24.00	0	0.00	23.80	2	597	0.33%
2023/10/04	2	23.95	0	0.00	23.95	2	612	0.33%
2023/10/02	1	24.65	0	0.00	24.70	1	643	0.16%
2023/09/28	4	24.61	0	0.00	24.60	4	674	0.59%
2023/09/22	5	24.43	0	0.00	24.35	5	760	0.66%
2023/09/19	1	25.75	0	0.00	25.05	1	828	0.12%
2023/09/15	1	26.00	0	0.00	26.10	1	858	0.12%
2023/09/11	5	25.90	0	0.00	25.65	5	1,002	0.50%
2023/09/08	5	26.24	0	0.00	26.05	5	1,044	0.48%
2023/09/07	3	26.82	0	0.00	26.80	3	1,097	0.27%
2023/09/06	2	26.98	5	26.96	27.10	-3	1,200	-0.25%
2023/09/05	11	27.64	6	27.47	27.55	5	1,249	0.40%
2023/09/04	3	25.90	3	27.08	26.65	0	1,276	0.00%
2023/08/31	3	26.00	1	26.00	26.20	2	1,458	0.14%
2023/08/25	0	0.00	1	25.70	25.50	-1	2,275	-0.04%
2023/08/22	5	25.70	0	0.00	25.70	5	2,773	0.18%
2023/08/21	9	26.32	9	25.87	25.50	0	2,844	0.00%
2023/08/18	1	25.40	0	0.00	24.95	1	2,868	0.03%
2023/08/14	0	0.00	1	24.60	25.10	-1	3,394	-0.03%
2023/08/11	1	25.20	0	0.00	25.25	1	3,806	0.03%
2023/08/10	0	0.00	1	25.40	25.50	-1	4,019	-0.02%
2023/08/07	2	26.40	2	27.25	27.35	0	4,499	0.00%
2023/08/04	0	0.00	5	26.95	27.20	-5	4,682	-0.11%
2023/08/02	3	26.50	0	0.00	26.80	3	4,767	0.06%
2023/07/28	0	0.00	1	27.90	27.50	-1	5,444	-0.02%
2023/07/27	1	28.55	0	0.00	28.05	1	5,576	0.02%
2023/07/26	5	28.50	16	28.49	28.40	-11	5,642	-0.19%
2023/07/25	1	28.70	5	28.65	28.65	-4	5,710	-0.07%
2023/07/24	0	0.00	1	28.10	28.10	-1	5,801	-0.02%
2023/07/18	0	0.00	14	28.95	28.90	-14	6,040	-0.23%
2023/07/17	0	0.00	2	29.40	30.10	-2	6,162	-0.03%
2023/07/13	0	0.00	4	30.18	29.85	-4	6,827	-0.06%
2023/07/12	3	29.70	1	29.40	29.35	2	6,948	0.03%
2023/07/11	0	0.00	2	30.70	30.30	-2	7,025	-0.03%
2023/07/07	2	31.35	20	31.00	31.35	-18	7,105	-0.25%
2023/07/06	40	32.58	40	32.05	32.15	0	7,124	0.00%
2023/07/03	1	31.80	7	31.74	32.15	-6	7,167	-0.08%
2023/06/30	3	30.33	3	30.85	30.80	0	7,177	0.00%
2023/06/29	5	30.73	0	0.00	30.80	5	7,182	0.07%
2023/06/28	1	30.60	0	0.00	30.55	1	7,191	0.01%
2023/06/27	2	31.25	0	0.00	30.90	2	7,201	0.03%
2023/06/26	6	32.50	3	32.40	32.20	3	7,293	0.04%
2023/06/20	7	34.09	0	0.00	33.40	7	7,829	0.09%
2023/06/19	18	34.72	11	35.37	34.40	7	7,867	0.09%
2023/06/16	3	34.70	2	34.75	34.80	1	7,882	0.01%
2023/06/15	4	33.66	6	33.76	33.95	-2	7,840	-0.03%
2023/06/14	0	0.00	1	33.25	33.15	-1	7,802	-0.01%
2023/06/13	4	32.69	9	32.81	32.65	-5	7,763	-0.06%
2023/06/12	8	32.76	36	33.30	32.55	-28	7,710	-0.36%
2023/06/09	7	35.65	10	36.30	36.15	-3	7,603	-0.04%
2023/06/08	20	35.91	13	36.45	36.00	7	7,553	0.09%
2023/06/07	10	36.85	14	36.56	36.35	-4	7,494	-0.05%
2023/06/06	13	36.58	11	36.82	36.85	2	7,413	0.03%
2023/06/05	76	38.74	55	38.31	38.00	21	7,327	0.29%
2023/06/02	25	38.08	19	39.01	39.65	6	7,025	0.09%
2023/06/01	40	36.32	8	36.46	36.05	32	6,804	0.47%
2023/05/31	3	34.98	1	35.05	35.45	2	6,640	0.03%
2023/05/30	22	36.19	21	35.74	35.10	1	6,557	0.02%
2023/05/29	5	35.69	11	35.43	34.85	-6	6,350	-0.09%
2023/05/26	13	35.27	15	34.26	34.15	-2	6,190	-0.03%
2023/05/25	4	34.78	14	35.08	35.25	-10	6,102	-0.16%
2023/05/24	1	34.25	1	34.35	34.85	0	6,032	0.00%
2023/05/23	12	35.09	11	35.32	34.95	1	6,007	0.02%
2023/05/22	12	35.58	5	35.50	35.10	7	5,937	0.12%
2023/05/19	21	35.07	21	33.91	34.15	0	5,819	0.00%
2023/05/18	35	34.50	51	34.50	34.75	-16	5,651	-0.28%
2023/05/17	14	34.77	20	34.86	33.60	-6	5,480	-0.11%
2023/05/16	14	34.02	37	32.85	33.50	-23	5,057	-0.45%
2023/05/15	24	31.36	6	31.48	31.50	18	4,834	0.37%
2023/05/12	14	31.43	10	31.25	31.80	4	4,762	0.08%
2023/05/11	10	33.83	37	33.90	32.20	-27	4,605	-0.59%
2023/05/10	23	33.55	16	33.40	35.30	7	4,344	0.16%
2023/05/09	25	32.48	5	32.30	32.10	20	4,163	0.48%
2023/05/08	21	34.58	6	34.29	34.00	15	4,077	0.37%
2023/05/05	46	36.02	36	35.83	35.05	10	3,968	0.25%
2023/05/04	9	34.66	8	34.62	35.50	1	3,650	0.03%
2023/05/03	61	31.17	61	32.06	32.30	0	3,373	0.00%
2023/05/02	5	31.48	2	31.60	30.70	3	3,233	0.09%
2023/04/28	5	31.16	2	31.05	31.10	3	3,163	0.09%
2023/04/27	0	0.00	1	30.45	30.45	-1	3,083	-0.03%
2023/04/26	1	29.25	1	28.85	29.10	0	2,982	0.00%
2023/04/25	0	0.00	5	31.05	28.05	-5	2,938	-0.17%
2023/04/21	8	30.63	8.1	31.01	29.55	-0.1	2,798	0.00%
2023/04/20	11	31.94	61	32.70	31.65	-50	2,700	-1.85%
2023/04/19	50	32.91	8	33.42	33.40	42	2,556	1.64%
2023/04/18	54	32.89	24	33.09	31.75	30	2,199	1.36%
2023/04/17	8	30.91	10	30.65	32.15	-2	1,878	-0.11%
2023/04/14	11	29.60	9	29.79	29.25	2	1,739	0.11%
2023/04/13	0	29.95	0	0.00	30.00	0	1,627	0.00%
2023/04/11	1	29.00	1	28.90	28.70	0	1,520	0.00%
2023/04/10	0	31.85	1	29.20	30.25	-1	1,484	-0.06%
2023/04/07	1	30.50	0	0.00	30.00	1	1,425	0.07%
2023/04/06	1	28.45	0	0.00	28.05	1	1,374	0.07%
2023/03/31	3	28.35	5	28.60	28.15	-2	1,362	-0.15%
2023/03/29	0	0.00	1	28.20	27.60	-1	1,315	-0.08%
2023/03/27	5	28.09	5	27.78	28.45	0	1,273	0.00%
2023/03/24	27	27.93	30	28.25	28.15	-3	1,190	-0.25%
2023/03/23	109.1	26.64	111	26.54	27.30	-1.9	961	-0.20%	大買/大賣/
2023/03/22	10	24.15	0	0.00	24.85	10	623	1.60%
2023/03/20	15	19.90	0	0.00	20.55	15	515	2.91%
2023/03/16	0	0.00	8	18.61	18.60	-8	516	-1.55%
2023/03/14	0	0.00	10	19.80	19.70	-10	514	-1.94%
2023/03/13	2	19.98	10	20.05	20.10	-8	532	-1.50%
2023/03/10	5	20.50	0	0.00	20.50	5	536	0.93%
2023/03/09	2	21.10	0	0.00	20.80	2	592	0.34%
2023/03/06	0	0.00	2	20.58	20.65	-2	569	-0.35%
2023/03/02	1	20.70	0	0.00	20.80	1	541	0.18%
2023/02/22	5	19.20	5	19.54	19.65	0	481	0.00%
2023/02/21	1	19.35	0	0.00	19.10	1	471	0.21%
2023/02/17	0	18.90	0	0.00	18.70	0	449	0.00%
2023/02/15	12	19.35	2	18.65	18.70	10	446	2.24%
2023/02/14	0	18.95	0	0.00	18.60	0	429	0.00%
2023/02/07	5	18.71	4	18.40	18.40	1	420	0.24%
2023/02/06	1	18.05	0	0.00	18.00	1	409	0.24%
2023/02/02	3	17.70	14	17.55	17.75	-11	398	-2.76%
2023/01/31	5	17.34	0	0.00	17.30	5	398	1.25%
2023/01/16	1	16.95	0	0.00	16.80	1	401	0.25%
2023/01/13	8	16.92	20	16.80	16.80	-12	405	-2.96%
2023/01/12	3	16.90	28	17.16	16.90	-25	406	-6.15%
2023/01/11	2	17.33	0	0.00	17.25	2	407	0.49%
2023/01/10	4	18.09	0	0.00	17.80	4	404	0.99%
2023/01/09	2	18.05	0	0.00	18.00	2	402	0.50%
2023/01/05	1	17.00	0	0.00	18.20	1	401	0.25%
2023/01/04	1	16.85	0	0.00	16.85	1	390	0.26%
2023/01/03	6	16.91	0	0.00	16.70	6	394	1.52%
2022/12/30	7	17.21	0	0.00	16.70	7	395	1.77%
2022/12/29	9	16.88	0	0.00	17.10	9	394	2.28%
2022/12/28	0	0.00	12	16.75	16.75	-12	392	-3.06%
2022/12/26	2	17.60	0	0.00	17.45	2	389	0.51%
2022/12/23	0	0.00	8	17.96	17.90	-8	388	-2.06%
2022/12/22	3	18.32	0	0.00	18.15	3	390	0.77%
2022/12/21	0	0.00	1	17.80	17.90	-1	392	-0.25%
2022/12/19	3	18.35	0	0.00	18.20	3	391	0.77%
2022/12/16	20	19.06	0	0.00	18.30	20	386	5.17%
2022/12/14	0	0.00	10	18.14	18.35	-10	347	-2.88%
2022/12/13	2	18.28	0	0.00	17.75	2	344	0.58%
2022/12/09	3	18.68	0	0.00	18.10	3	345	0.87%
2022/12/08	0	0.00	4	18.50	18.45	-4	347	-1.15%
2022/12/07	3	17.90	11	17.75	17.70	-8	337	-2.37%
2022/12/06	4	18.41	0	0.00	18.25	4	334	1.20%
2022/12/05	17	19.05	7	18.25	18.40	10	333	3.00%
2022/12/02	5	18.56	0	0.00	18.20	5	319	1.57%
2022/12/01	11	18.96	0	0.00	18.55	11	306	3.59%
2022/11/28	0	0.00	15	15.22	15.25	-15	248	-6.04%
2022/11/25	0	0.00	6	15.45	15.40	-6	255	-2.35%
2022/11/24	21	16.61	11	15.84	15.80	10	268	3.72%
2022/11/23	20	15.22	0	0.00	15.95	20	271	7.36%
2022/11/15	1	14.50	30	14.28	14.30	-29	358	-8.08%
2022/11/14	1	14.75	14	14.46	14.45	-13	371	-3.50%
2022/11/11	10	15.21	54	14.71	14.60	-44	402	-10.92%
2022/11/10	22	14.83	12	14.62	14.80	10	404	2.47%
2022/11/09	11	14.89	9	14.80	14.80	2	413	0.48%
2022/11/08	37	14.86	41	14.59	14.80	-4	427	-0.94%
2022/11/07	25	14.81	18	14.64	14.80	7	431	1.62%
2022/11/04	7	14.79	0	0.00	14.50	7	441	1.59%
2022/11/03	12	14.18	25	13.85	14.15	-13	453	-2.87%
2022/11/02	13	14.07	14	13.81	14.05	-1	468	-0.21%
2022/11/01	21	13.79	39	13.72	13.80	-18	482	-3.73%
2022/10/31	2	13.53	0	0.00	13.50	2	514	0.39%
2022/10/28	45	13.59	77	13.60	13.30	-32	554	-5.77%
2022/10/27	20	13.94	23	13.77	13.95	-3	610	-0.49%
2022/10/26	49	13.75	52	13.61	13.75	-3	777	-0.39%
2022/10/25	62	13.80	66	13.45	13.80	-4	884	-0.45%
2022/10/24	20	13.91	23	13.68	13.90	-3	928	-0.32%
2022/10/21	74	13.61	74	13.51	13.60	0	955	0.00%
2022/10/20	39	13.80	43	13.72	13.75	-4	1,169	-0.34%
2022/10/19	58	14.19	58	14.00	14.15	0	1,250	0.00%
2022/10/18	68	14.22	71	13.87	14.25	-3	1,254	-0.24%
2022/10/17	11	14.18	14	14.05	14.25	-3	1,260	-0.24%
2022/10/14	33	14.15	39	13.99	14.15	-6	1,273	-0.47%
2022/10/13	73	13.81	75	13.78	13.80	-2	1,291	-0.15%
2022/10/12	33	14.64	35	14.37	14.45	-2	1,344	-0.15%
2022/10/11	26	14.78	29	14.40	14.90	-3	1,362	-0.22%
2022/10/07	13	15.32	15	15.27	15.00	-2	1,381	-0.14%
2022/10/06	14	15.50	14	15.41	15.40	0	1,483	0.00%
2022/10/05	8	15.61	8	15.42	15.40	0	1,507	0.00%
2022/10/04	5	15.62	5	15.34	15.35	0	1,547	0.00%
2022/10/03	1	14.95	0	0.00	15.20	1	1,600	0.06%
2022/09/30	6	15.02	3	14.85	15.20	3	1,651	0.18%
2022/09/29	12	14.98	5	15.10	15.00	7	1,663	0.42%
2022/09/27	5	15.40	5	15.15	15.15	0	1,663	0.00%
2022/09/26	2	14.55	0	0.00	14.55	2	1,656	0.12%
2022/09/23	5	16.57	5	16.50	16.15	0	1,649	0.00%
2022/09/22	3	16.47	2	16.70	16.70	1	1,653	0.06%
2022/09/21	1	16.95	2	16.40	16.40	-1	1,652	-0.06%
2022/09/19	0	0.00	1	16.70	16.50	-1	1,647	-0.06%
2022/09/16	1	17.30	0	0.00	17.20	1	1,645	0.06%
2022/09/15	6	17.60	0	0.00	17.60	6	1,645	0.36%
2022/09/14	2	17.45	0	0.00	17.65	2	1,638	0.12%
2022/09/13	0	0.00	9	17.50	17.40	-9	1,638	-0.55%
2022/09/08	6	17.70	6	17.80	17.80	0	1,632	0.00%
2022/09/07	1	16.85	0	0.00	16.85	1	1,627	0.06%
2022/09/05	0	0.00	1	17.50	17.10	-1	1,619	-0.06%
2022/08/30	8	18.20	1	18.05	18.10	7	1,571	0.45%
2022/08/29	8	17.77	3	18.45	17.70	5	1,554	0.32%
2022/08/26	6	18.88	0	0.00	18.80	6	1,525	0.39%
2022/08/25	3	18.75	1	19.05	19.25	2	1,512	0.13%
2022/08/24	3	18.73	0	0.00	18.50	3	1,484	0.20%
2022/08/23	4	18.65	0	0.00	18.65	4	1,473	0.27%
2022/08/22	2	18.70	0	0.00	18.70	2	1,463	0.14%
2022/08/19	10	18.57	0	0.00	18.60	10	1,450	0.69%
2022/08/18	4	18.41	0	0.00	18.75	4	1,436	0.28%
2022/08/17	8	17.93	0	0.00	17.90	8	1,403	0.57%
2022/08/15	7	17.89	0	0.00	18.20	7	1,389	0.50%
2022/08/11	18	18.01	0	0.00	17.50	18	1,367	1.32%
2022/08/10	4	18.20	0	0.00	18.05	4	1,355	0.30%
2022/08/08	0	0.00	2	17.50	18.00	-2	1,325	-0.15%
2022/08/05	2	18.30	4	18.60	18.10	-2	1,315	-0.15%
2022/08/04	9	18.02	9	17.88	17.70	0	1,283	0.00%
2022/08/03	14	18.00	8	18.84	18.00	6	1,243	0.48%
2022/08/02	18	20.62	8	20.06	19.50	10	1,184	0.84%
2022/08/01	5	19.96	0	0.00	20.50	5	1,016	0.49%
2022/07/29	0	0.00	1	19.00	18.65	-1	906	-0.11%
2022/07/28	1	18.35	0	0.00	18.10	1	861	0.12%
2022/07/27	200	19.47	189	19.37	18.40	11	832	1.32%	大買/大賣/
2022/07/26	0	0.00	1.4	18.18	18.40	-1.4	615	-0.22%
2022/07/25	1	16.50	1	16.65	16.75	0	531	0.00%
2022/07/22	1	17.40	1	17.60	16.90	0	524	0.00%
2022/07/21	1	17.05	3	17.73	17.70	-2	516	-0.39%
2022/07/20	3.2	18.00	0.1	17.90	17.50	3.1	500	0.63%
2022/07/19	11.2	19.02	1	18.75	18.30	10.2	481	2.13%
2022/07/18	0	0.00	2	16.45	18.00	-2	421	-0.47%
2022/07/15	2	17.85	1	17.55	16.60	1	400	0.25%
2022/07/14	47	18.71	29	18.59	17.90	18	377	4.77%
2022/07/13	3	17.20	0	0.00	17.60	3	273	1.10%
2022/07/12	11	17.34	1	17.75	17.05	10	247	4.05%
2022/07/11	3	17.35	1	17.65	17.05	2	206	0.97%
2022/07/08	2	17.73	0	0.00	17.75	2	153	1.30%
2022/07/06	1	13.75	1	13.95	14.70	0	87	0.00%
2022/07/01	0	0.00	1	13.60	13.45	-1	126	-0.79%
2022/06/30	1	14.40	0	0.00	14.10	1	124	0.80%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2021/11/05	0	0.00	0	17.25	17.25	0	202	0.00%
2021/08/24	0	0.00	1	17.60	17.35	-1	1,684	-0.06%
2021/08/04	0	0.00	1	22.40	22.20	-1	1,686	-0.06%
2021/07/19	0	0.00	1	23.35	23.30	-1	1,992	-0.05%
2021/07/16	1	23.25	1	23.70	23.25	0	1,877	0.00%
2021/07/15	3	23.65	0	0.00	23.50	3	1,877	0.16%
2021/07/14	11	26.01	13	25.91	25.20	-2	1,878	-0.11%
2021/07/13	4	25.14	7	25.79	25.05	-3	1,879	-0.16%
2021/07/09	2	23.80	0	0.00	23.90	2	1,771	0.11%
2021/07/08	6	24.78	4	24.60	24.85	2	1,807	0.11%
2021/06/22	9	24.89	7	25.17	24.15	2	1,960	0.10%
2021/06/17	4	23.36	4	23.64	22.95	0	1,756	0.00%
2021/06/15	10	22.68	11	22.54	22.30	-1	1,821	-0.05%
2021/06/11	0	0.00	2	22.13	22.55	-2	1,807	-0.11%
2021/05/12	0	0.00	1	18.85	17.45	-1	2,284	-0.04%
2021/05/06	4	22.84	0	0.00	21.35	4	2,248	0.18%
2021/05/04	4	24.71	4	23.58	23.55	0	2,213	0.00%
2021/05/03	5	26.71	20	26.25	25.85	-15	2,175	-0.69%
2021/04/29	17	25.84	1	25.95	26.90	16	2,098	0.76%
2021/04/28	2	25.60	0	0.00	25.45	2	2,069	0.10%
2021/04/27	0	0.00	1	26.30	25.55	-1	2,047	-0.05%
2021/04/26	0	0.00	7	24.46	25.60	-7	1,996	-0.35%
2021/04/23	13	23.59	9	23.50	23.35	4	1,957	0.20%
2021/04/22	1	23.40	0	0.00	23.25	1	1,950	0.05%
2021/04/21	3	24.57	12	24.60	24.50	-9	1,933	-0.47%
2021/04/20	6	25.00	0	0.00	25.30	6	1,922	0.31%
2021/04/15	0	0.00	1	25.00	24.30	-1	1,832	-0.05%
2021/04/14	1	26.05	11	25.56	24.60	-10	1,831	-0.55%
2021/04/13	15	26.83	9	26.75	26.35	6	1,829	0.33%
2021/04/12	9	25.97	6	25.05	26.90	3	1,728	0.17%
2021/04/09	2	25.05	1	25.60	25.65	1	1,616	0.06%
2021/04/08	2	23.30	2	22.70	23.35	0	1,473	0.00%
2021/04/07	1	22.05	0	0.00	21.75	1	1,427	0.07%
2021/03/31	1	21.80	0	0.00	21.40	1	1,366	0.07%
2021/03/30	0	0.00	2	20.55	21.00	-2	1,344	-0.15%
2021/03/29	0	0.00	2	21.15	20.75	-2	1,328	-0.15%
2021/03/24	1	20.85	0	0.00	20.85	1	1,297	0.08%
2021/03/23	1	20.20	0	0.00	20.50	1	1,270	0.08%
2021/03/18	0	0.00	1	23.55	23.30	-1	1,116	-0.09%
2021/03/17	4	21.96	0	0.00	21.50	4	1,039	0.38%
2021/03/10	1	17.60	0	0.00	17.55	1	729	0.14%
2021/03/09	0	0.00	3	17.50	17.30	-3	719	-0.42%
2021/03/08	0	0.00	28	19.07	17.60	-28	693	-4.04%
2021/03/05	22	18.35	7	17.15	18.40	15	582	2.58%
2021/03/04	3	16.35	0	0.00	16.75	3	519	0.58%
2021/03/03	2	14.90	0	0.00	15.25	2	475	0.42%
2021/03/02	10	14.92	0	0.00	15.05	10	473	2.11%
2021/01/28	1	14.95	0	0.00	14.80	1	360	0.28%
2021/01/15	0	0.00	1	14.15	13.85	-1	287	-0.35%
2021/01/12	1	15.25	0	0.00	13.90	1	270	0.37%
2020/12/08	0	0.00	1	12.50	12.60	-1	70	-1.41%
2020/12/04	0	0.00	0	12.20	12.45	0	67	0.00%
2020/12/03	1	12.25	0	0.00	12.40	1	66	1.50%
2019/04/25	0	0.00	0.1	21.95	21.90	-0.1	98	-0.14%
2019/01/02	5	24.00	0	0.00	24.15	5	236	2.12%
2018/12/05	0	0.00	5	26.43	26.30	-5	283	-1.76%
2018/12/04	5	25.65	0	0.00	25.85	5	300	1.66%
2018/09/26	1	26.20	1	26.20	26.20	0	868	0.00%
2018/08/28	0	0.00	1	27.00	27.00	-1	922	-0.11%
2018/07/31	0	0.00	5	28.10	28.25	-5	779	-0.64%
2018/07/24	3	24.63	3	25.10	25.45	0	603	0.00%
2018/07/09	0	0.00	15	22.38	21.00	-15	405	-3.70%
2018/07/06	12	21.98	2	22.95	21.90	10	323	3.09%
2018/07/05	5	22.30	11	22.93	22.35	-6	313	-1.91%
2018/07/04	1	22.35	0	0.00	22.50	1	295	0.34%
2018/07/03	11	22.88	8	23.39	22.75	3	291	1.03%
2018/07/02	8	22.93	9	23.36	23.00	-1	266	-0.38%
2018/06/29	9	22.77	0	0.00	22.70	9	246	3.65%
2018/06/14	0	0.00	80	18.30	18.20	-80	105	-76.05%