昱泉 (6169)-台新-新營券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	21.60	21.60	-1	33	-3.02%
2024/11/07	0	0.00	1	21.70	22.40	-1	35	-2.82%
2024/11/04	1	21.60	0	0.00	21.50	1	35	2.79%
2024/11/01	2	22.40	1	22.15	22.15	1	38	2.60%
2024/10/28	0	0.00	1	22.60	22.40	-1	39	-2.56%
2024/10/25	1	22.50	0	0.00	22.30	1	39	2.51%
2024/10/18	0	0.00	11	21.99	22.00	-11	40	-26.85%
2024/10/16	2	19.68	0	0.00	19.60	2	39	5.00%
2024/10/04	3	19.90	0	0.00	20.10	3	51	5.81%
2024/10/01	2	19.50	2	20.63	20.40	0	54	0.00%
2024/09/16	2	20.83	1	21.20	21.25	1	122	0.82%
2024/09/03	0	0.00	1	21.60	21.60	-1	128	-0.78%
2024/09/02	1	21.55	0	0.00	22.00	1	129	0.77%
2024/08/30	2	21.60	0	0.00	22.00	2	130	1.53%
2024/08/26	1	22.05	1	22.60	22.20	0	133	0.00%
2024/08/22	1	21.80	0	0.00	21.95	1	134	0.74%
2024/08/05	4	21.21	4	21.31	20.80	0	142	0.00%
2024/07/30	2	24.28	0	0.00	24.15	2	141	1.41%
2024/07/29	0	0.00	2	24.50	24.50	-2	140	-1.42%
2024/07/22	2	25.20	2	25.83	25.65	0	139	0.00%
2024/07/19	0	0.00	7	26.39	26.40	-7	138	-5.06%
2024/07/18	0	0.00	1	25.85	26.00	-1	135	-0.74%
2024/07/17	2	26.03	2	26.18	26.15	0	134	0.01%
2024/07/16	1	26.25	0	0.00	26.40	1	133	0.75%
2024/07/12	1	25.30	0	0.00	25.30	1	129	0.77%
2024/07/10	0	0.00	2	24.68	24.80	-2	125	-1.59%
2024/07/09	1	24.25	2	24.60	24.80	-1	125	-0.80%
2024/07/08	3	25.35	3	25.50	25.25	0	124	0.00%
2024/07/05	1	25.65	0	0.00	25.90	1	123	0.81%
2024/07/03	4	25.40	1	25.20	25.20	3	117	2.55%
2024/07/02	2	25.28	1	25.75	25.90	1	115	0.86%
2024/07/01	2	26.15	0	0.00	26.05	2	113	1.76%
2024/06/28	1	25.65	1	25.75	25.80	0	110	0.00%
2024/06/27	3	26.20	1	26.80	26.20	2	107	1.86%
2024/06/26	2	27.28	2	27.48	27.00	0	98	0.00%
2024/06/25	0	0.00	9	26.61	26.80	-9	77	-11.66%
2024/06/24	7	24.45	2	24.50	24.40	5	59	8.41%
2024/06/21	2	24.10	0	0.00	24.20	2	55	3.58%
2024/06/20	0	0.00	1	23.85	23.65	-1	52	-1.91%
2024/06/17	2	23.45	0	0.00	23.45	2	51	3.86%
2024/06/11	0	0.00	1	23.60	23.65	-1	50	-2.00%
2024/06/07	2	23.85	0	0.00	23.65	2	49	4.06%
2024/06/06	0	0.00	6	23.45	24.20	-6	48	-12.50%
2024/05/30	0	0.00	8	23.20	23.40	-8	51	-15.59%
2024/05/28	1	22.95	0	0.00	23.20	1	50	1.99%
2024/05/23	1	23.00	0	0.00	22.95	1	50	1.98%
2024/05/22	0	0.00	3	23.10	23.35	-3	50	-5.92%
2024/05/21	1	23.30	1	23.65	23.10	0	51	0.00%
2024/05/16	4	23.44	0	0.00	23.55	4	52	7.68%
2024/05/14	3	23.98	0	0.00	23.70	3	52	5.75%
2024/05/09	0	24.00	11	23.04	23.00	-11	46	-23.46%
2024/05/08	0	0.00	5	23.20	23.00	-5	44	-11.17%
2024/04/30	1	22.25	0	0.00	22.25	1	48	2.08%
2024/04/19	1	22.00	0	0.00	22.05	1	51	1.93%
2024/04/17	2	22.35	0	0.00	22.05	2	53	3.75%
2024/04/12	1	22.70	0	0.00	22.80	1	54	1.84%
2024/04/08	6	22.30	0	0.00	22.30	6	70	8.53%
2024/03/27	1	22.10	0	0.00	22.05	1	72	1.38%
2024/03/18	4	22.70	0	0.00	22.70	4	73	5.45%
2024/03/12	0	0.00	2	22.75	22.90	-2	75	-2.64%
2024/03/06	1	22.10	0	0.00	22.55	1	84	1.19%
2024/03/01	1	22.40	0	0.00	22.40	1	95	1.04%
2024/01/26	1	22.80	0	0.00	22.85	1	97	1.02%
2024/01/17	1	22.80	0	0.00	22.80	1	91	1.10%
2024/01/09	0	0.00	2	22.95	22.65	-2	88	-2.25%
2024/01/05	3	23.25	0	0.00	23.30	3	88	3.39%
2024/01/04	2	24.45	0	0.00	24.00	2	87	2.29%
2024/01/03	0	0.00	6	24.50	24.50	-6	83	-7.17%
2023/12/25	2	22.10	0	0.00	21.80	2	73	2.71%
2023/12/15	4	23.14	0	0.00	23.10	4	93	4.29%
2023/12/14	1	23.25	0	0.00	23.40	1	94	1.06%
2023/12/07	2	23.65	0	0.00	23.60	2	101	1.97%
2023/12/04	3	23.65	0	0.00	23.45	3	98	3.05%
2023/12/01	6	24.48	3	24.83	24.40	3	94	3.16%
2023/11/30	0	0.00	3	25.25	25.25	-3	86	-3.47%
2023/11/28	4	22.96	0	0.00	22.90	4	76	5.24%
2023/11/13	0	0.00	10	21.75	21.80	-10	72	-13.74%
2023/10/27	2	21.80	0	0.00	21.80	2	71	2.78%
2023/10/19	1	21.25	0	0.00	21.40	1	76	1.30%
2023/10/17	2	22.05	0	0.00	22.00	2	78	2.53%
2023/10/16	1	22.05	0	0.00	22.05	1	81	1.23%
2023/09/28	2	21.70	0	0.00	21.80	2	147	1.36%
2023/09/26	1	21.85	0	0.00	22.10	1	169	0.59%
2023/09/25	1	22.25	0	0.00	22.35	1	175	0.57%
2023/09/22	2	22.60	1	23.40	22.85	1	181	0.55%
2023/09/20	0	0.00	2	22.90	23.40	-2	206	-0.97%
2023/09/19	6	21.42	0	0.00	21.30	6	226	2.65%
2023/09/18	2	22.08	0	0.00	22.20	2	238	0.84%
2023/09/15	0	0.00	11	22.45	22.45	-11	237	-4.63%
2023/09/14	4	20.43	0	0.00	20.45	4	238	1.68%
2023/09/04	0	0.00	1	20.80	20.70	-1	246	-0.40%
2023/08/24	0	0.00	2	20.70	20.65	-2	286	-0.70%
2023/08/18	0	0.00	1	20.30	20.55	-1	287	-0.35%
2023/08/14	2	20.55	0	0.00	20.30	2	289	0.69%
2023/08/10	1	21.50	0	0.00	21.70	1	292	0.34%
2023/08/07	1	22.35	0	0.00	22.65	1	300	0.33%
2023/08/02	0	0.00	1	22.55	22.50	-1	302	-0.33%
2023/07/31	0	0.00	1	23.95	23.45	-1	310	-0.32%
2023/07/27	0	0.00	1	23.75	23.80	-1	332	-0.30%
2023/07/19	2	23.05	0	0.00	22.95	2	329	0.61%
2023/07/18	2	23.80	0	0.00	23.55	2	326	0.61%
2023/07/17	4	24.65	0	0.00	24.60	4	322	1.24%
2023/07/14	1	25.40	0	0.00	25.45	1	319	0.31%
2023/07/13	0	0.00	1	26.25	26.00	-1	315	-0.32%
2023/07/12	0	0.00	1	25.60	25.15	-1	309	-0.32%
2023/07/10	1	26.20	0	0.00	25.80	1	302	0.33%
2023/07/07	3	27.68	0	0.00	27.35	3	294	1.02%
2023/07/06	2	27.80	0	0.00	28.90	2	285	0.70%
2023/07/05	0	0.00	2	27.50	27.50	-2	257	-0.78%
2023/07/03	3	26.20	0	0.00	25.60	3	235	1.27%
2023/06/29	2	26.45	0	0.00	26.30	2	220	0.91%
2023/06/28	6	26.43	0	0.00	27.90	6	210	2.86%
2023/06/26	0	0.00	4	24.28	25.45	-4	155	-2.58%
2023/06/21	0	0.00	2	23.50	23.15	-2	141	-1.41%
2023/06/20	5	22.32	1	23.45	23.50	4	139	2.87%
2023/06/19	0	0.00	5	22.79	23.05	-5	133	-3.74%
2023/06/16	4	22.26	0	0.00	22.45	4	131	3.04%
2023/06/13	2	22.65	3	22.85	22.80	-1	128	-0.78%
2023/06/09	6	22.47	0	0.00	22.40	6	125	4.78%
2023/06/06	1	22.55	0	0.00	22.80	1	120	0.83%
2023/06/05	1	23.25	0	0.00	22.90	1	117	0.85%
2023/06/02	1	23.95	1	24.00	23.85	0	112	0.00%
2023/05/04	1	23.50	8	23.41	23.10	-7	50	-13.88%
2023/05/03	0	0.00	7	21.26	21.75	-7	33	-20.68%
2023/04/07	2	19.00	1	19.15	19.00	1	26	3.84%
2023/04/06	2	19.05	2	19.40	19.25	0	26	0.00%
2023/03/28	0	0.00	1	19.15	18.90	-1	25	-3.86%
2023/03/23	0	0.00	2	18.80	18.90	-2	28	-7.10%
2023/03/22	2	18.65	0	0.00	18.70	2	28	7.01%
2023/03/21	3	18.72	2	19.05	18.65	1	28	3.51%
2023/03/20	0	0.00	1	19.05	19.05	-1	28	-3.54%
2023/03/17	1	18.55	0	0.00	18.80	1	28	3.52%
2023/03/16	0	0.00	3	18.88	18.75	-3	28	-10.59%
2023/03/15	2	18.75	0	0.00	18.65	2	28	6.91%
2023/03/07	2	19.10	4	19.38	19.10	-2	32	-6.11%
2023/03/06	0	18.95	0	0.00	19.20	0	32	0.00%
2023/03/03	2	19.05	0	0.00	19.10	2	31	6.26%
2023/03/02	0	0.00	3	19.38	19.10	-3	32	-9.32%
2023/03/01	1	18.55	0	0.00	18.55	1	33	3.02%
2023/02/20	2	19.05	0	0.00	19.15	2	44	4.54%
2023/02/17	0	0.00	1	19.55	19.20	-1	43	-2.29%
2023/02/16	2	19.15	0	0.00	19.20	2	43	4.58%
2023/02/14	0	18.70	0	0.00	19.45	0	43	0.00%
2023/01/31	2	19.15	0	0.00	19.50	2	46	4.31%
2023/01/17	2	19.55	4	19.80	20.00	-2	45	-4.42%
2023/01/16	2	19.35	0	0.00	19.35	2	44	4.45%
2023/01/09	1	19.95	0	0.00	20.15	1	43	2.28%
2023/01/06	2	20.00	0	0.00	20.20	2	43	4.55%
2023/01/04	3	20.08	0	0.00	20.05	3	44	6.78%
2022/12/29	0	0.00	2	20.35	20.40	-2	40	-4.95%
2022/12/26	0	0.00	1	19.85	19.85	-1	38	-2.60%
2022/12/22	0	0.00	2	19.90	19.80	-2	38	-5.18%
2022/12/19	1	19.35	0	0.00	19.35	1	40	2.50%
2022/12/16	6	19.68	0	0.00	19.65	6	40	14.98%
2022/12/15	0	0.00	5	20.05	20.30	-5	40	-12.50%
2022/12/14	0	0.00	2	19.85	19.70	-2	38	-5.22%
2022/12/12	0	0.00	2	19.65	19.50	-2	37	-5.27%
2022/12/07	3	19.33	0	0.00	19.30	3	38	7.79%
2022/12/06	4	19.86	4	20.20	19.80	0	37	0.00%
2022/12/02	2	19.15	0	0.00	19.15	2	34	5.72%
2022/11/30	0	0.00	2	19.15	19.55	-2	34	-5.82%
2022/11/28	0	0.00	2	19.05	18.90	-2	34	-5.87%
2022/11/25	2	18.75	0	0.00	18.75	2	34	5.79%
2022/11/24	1	18.70	1	18.85	19.00	0	34	0.00%
2022/11/23	2	18.60	2	18.95	18.95	0	34	0.00%
2022/11/18	0	0.00	7	19.32	19.35	-7	25	-27.13%
2022/11/15	1	17.60	2	17.95	17.50	-1	24	-4.11%
2022/10/28	1	16.65	0	0.00	16.60	1	33	2.99%
2022/10/24	2	17.45	1	17.75	17.40	1	32	3.07%
2022/10/21	1	17.30	0	0.00	17.30	1	32	3.05%
2022/10/14	2	18.25	0	0.00	18.35	2	34	5.82%
2022/10/12	2	18.40	0	0.00	18.50	2	34	5.76%
2022/10/07	0	0.00	2	18.95	18.95	-2	34	-5.81%
2022/10/05	3	18.40	2	18.60	18.65	1	34	2.86%
2022/09/30	1	18.15	0	0.00	18.55	1	36	2.76%
2022/09/29	2	18.35	2	18.60	18.75	0	36	0.00%
2022/09/28	2	18.60	1	19.00	18.20	1	37	2.70%
2022/09/27	2	18.55	2	19.05	18.70	0	37	0.00%
2022/09/16	2	19.95	0	0.00	19.90	2	43	4.57%
2022/09/14	0	0.00	2	20.20	20.10	-2	44	-4.48%
2022/09/06	2	20.00	0	0.00	20.00	2	50	3.94%
2022/09/01	0	0.00	2	20.50	20.50	-2	57	-3.47%
2022/08/26	2	20.05	0	0.00	20.00	2	67	2.97%
2022/08/24	2	20.00	0	0.00	19.95	2	69	2.90%
2022/08/23	0	0.00	3	20.15	20.15	-3	70	-4.23%
2022/08/22	4	20.10	1	20.50	19.80	3	73	4.09%
2022/08/18	2	20.40	0	0.00	20.40	2	89	2.23%
2022/08/17	0	0.00	4	21.30	21.30	-4	89	-4.49%
2022/08/16	0	0.00	2	19.45	19.40	-2	84	-2.37%
2022/08/04	3	18.95	0	0.00	18.90	3	84	3.57%
2022/08/03	0	0.00	2	19.25	19.00	-2	84	-2.38%
2022/08/01	1	19.30	2	19.65	19.30	-1	83	-1.19%
2022/07/21	3	18.87	4	19.18	19.20	-1	84	-1.19%
2022/07/20	2	19.05	0	0.00	19.00	2	83	2.38%
2022/07/19	0	0.00	1	19.70	19.20	-1	84	-1.19%
2022/07/14	3	19.15	2	19.35	19.15	1	86	1.15%
2022/07/08	1	18.55	2	19.25	19.50	-1	88	-1.13%
2022/07/07	4	18.86	2	19.35	19.05	2	90	2.21%
2022/07/05	0	0.00	2	19.85	20.00	-2	89	-2.22%
2022/07/04	3	19.75	0	0.00	19.40	3	90	3.33%
2022/07/01	2	19.90	5	20.21	19.90	-3	90	-3.32%
2022/06/29	2	20.15	1	20.45	20.45	1	86	1.16%
2022/06/28	2	20.80	0	0.00	20.80	2	86	2.31%
2022/06/27	2	21.05	3	21.52	21.10	-1	86	-1.16%
2022/06/24	4	21.15	3	21.55	21.30	1	85	1.16%
2022/06/23	1	20.75	2	21.25	20.70	-1	84	-1.19%
2022/06/22	4	21.55	3	21.75	20.90	1	83	1.19%
2022/06/21	2	22.00	0	0.00	22.00	2	83	2.40%
2022/06/20	3	21.50	4	22.08	22.10	-1	83	-1.20%
2022/06/17	2	22.05	2	22.25	22.15	0	83	0.00%
2022/06/16	2	22.90	4	23.18	22.80	-2	82	-2.43%
2022/06/15	5	22.59	4	22.95	22.55	1	79	1.26%
2022/06/14	2	22.85	2	22.75	23.00	0	78	0.00%
2022/06/13	1	21.75	0	0.00	22.00	1	76	1.31%
2022/06/10	6	22.53	0	0.00	22.80	6	76	7.84%
2022/06/09	0	0.00	9	23.67	24.10	-9	72	-12.33%
2022/06/08	2	21.90	2	22.25	21.95	0	64	0.00%
2022/05/31	2	21.85	2	22.30	22.25	0	62	0.00%
2022/05/30	9	21.80	0	0.00	21.90	9	60	14.77%
2022/05/27	0	0.00	1	24.70	23.05	-1	58	-1.71%
2022/05/26	0	0.00	6	22.62	22.75	-6	48	-12.25%
2022/05/25	0	0.00	13	20.70	20.70	-13	42	-30.26%
2022/05/20	3	18.68	3	18.95	18.95	0	45	0.00%
2022/05/17	2	19.05	1	19.75	19.00	1	50	1.99%
2022/05/13	3	18.00	3	18.90	18.80	0	54	0.00%
2022/05/12	1	18.90	1	19.20	19.10	0	55	0.00%
2022/05/10	1	19.25	0	0.00	19.25	1	60	1.65%
2022/05/03	4	19.98	2	19.80	19.80	2	95	2.09%
2022/04/27	1	20.20	1	20.20	20.20	0	130	0.00%
2022/04/26	1	21.15	0	0.00	21.20	1	133	0.75%
2022/04/22	0	0.00	3	22.00	22.25	-3	136	-2.20%
2022/04/21	1	21.75	0	0.00	21.80	1	139	0.72%
2022/04/20	2	22.15	0	0.00	22.10	2	141	1.42%
2022/04/19	1	21.90	2	23.35	21.90	-1	143	-0.70%
2022/04/18	2	21.65	0	0.00	21.60	2	149	1.33%
2022/04/15	1	22.05	0	0.00	22.05	1	158	0.63%
2022/04/14	1	22.35	0	0.00	22.35	1	173	0.58%
2022/04/13	2	22.50	4	22.85	23.00	-2	176	-1.13%
2022/04/11	2	22.05	0	0.00	22.40	2	195	1.02%
2022/04/08	4	22.31	0	0.00	22.20	4	216	1.85%
2022/04/07	0	0.00	3	22.65	22.65	-3	229	-1.31%
2022/04/01	0	0.00	2	22.30	22.30	-2	232	-0.86%
2022/03/31	3	21.85	2	22.50	21.80	1	235	0.43%
2022/03/29	1	21.75	2	22.25	22.20	-1	244	-0.41%
2022/03/28	2	21.85	2	22.15	21.85	0	250	0.00%
2022/03/22	5	21.90	2	22.05	22.30	3	325	0.92%
2022/03/21	0	0.00	2	22.35	22.10	-2	337	-0.59%
2022/03/17	2	21.80	2	22.15	22.25	0	345	0.00%
2022/03/16	2	21.65	2	22.18	21.90	0	347	0.00%
2022/03/08	0	23.25	0	0.00	21.85	0	348	0.00%
2022/03/07	3	23.23	2	23.45	23.30	1	348	0.29%
2022/03/03	2	23.95	0	0.00	23.85	2	347	0.58%
2022/03/02	1	23.95	0	0.00	23.90	1	348	0.29%
2022/02/25	2	23.45	2	23.55	23.40	0	348	0.00%
2022/02/24	2	23.40	2	24.10	23.40	0	348	0.00%
2022/02/23	2	24.20	0	0.00	24.00	2	347	0.58%
2022/02/22	0	0.00	2	24.40	24.35	-2	348	-0.57%
2022/02/21	0	0.00	2	24.35	24.30	-2	353	-0.57%
2022/02/18	2	23.65	2	23.80	23.80	0	361	0.00%
2022/02/17	2	24.05	2	24.35	24.00	0	363	0.00%
2022/02/15	3	24.05	0	0.00	23.90	3	361	0.83%
2022/02/14	2	23.85	2	24.35	24.15	0	359	0.00%
2022/02/11	2	24.65	0	0.00	24.65	2	357	0.56%
2022/02/10	4	25.23	2	25.85	25.05	2	355	0.56%
2022/02/09	0	0.00	3	25.85	25.70	-3	352	-0.85%
2022/02/07	5	24.33	3	24.75	24.25	2	347	0.58%
2022/01/26	4	25.40	0	0.00	25.25	4	343	1.17%
2022/01/24	0	0.00	19	28.41	29.15	-19	318	-5.97%
2022/01/21	0	0.00	7	25.97	26.50	-7	290	-2.41%
2022/01/20	2	24.85	2	25.25	25.70	0	285	0.00%
2022/01/19	4	25.23	4	25.83	25.50	0	282	0.00%
2022/01/17	0	0.00	2	24.45	24.15	-2	276	-0.72%
2022/01/14	2	24.10	0	0.00	24.00	2	274	0.73%
2022/01/13	5	25.58	0	0.00	25.25	5	269	1.86%
2022/01/12	2	25.15	2	25.65	26.10	0	267	0.00%
2022/01/11	7	26.65	0	0.00	25.35	7	264	2.64%
2022/01/10	10	28.12	0	0.00	27.50	10	257	3.88%
2022/01/07	0	0.00	3	29.80	29.30	-3	249	-1.20%
2022/01/06	0	0.00	4	28.30	28.00	-4	233	-1.71%
2022/01/05	8	27.51	0	0.00	27.30	8	228	3.50%
2022/01/04	1	28.80	3	29.05	28.80	-2	223	-0.89%
2022/01/03	1	27.75	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	7	27.31	27.80	-7	186	-3.75%
2021/12/29	2	25.05	2	25.35	25.30	0	173	0.00%
2021/12/28	2	25.45	0	0.00	25.05	2	171	1.17%
2021/12/24	0	0.00	3	25.90	25.70	-3	166	-1.80%
2021/12/23	4	25.44	0	0.00	25.30	4	162	2.46%
2021/12/22	6	26.24	3	26.42	26.30	3	156	1.92%
2021/12/21	5	27.59	2	27.00	27.20	3	149	2.01%
2021/12/17	2	30.63	0	0.00	29.60	2	120	1.66%
2021/12/16	0	0.00	12	28.75	29.30	-12	89	-13.41%
2021/12/14	2	24.60	2	23.30	24.25	0	62	0.00%
2021/12/13	2	23.05	2	23.35	23.80	0	55	0.00%
2021/12/10	0	0.00	6	23.60	23.80	-6	53	-11.22%
2021/12/09	2	22.40	9	22.34	22.50	-7	51	-13.51%
2021/12/08	15	22.69	0	0.00	22.50	15	51	28.91%
2021/12/07	0	0.00	1	23.00	23.35	-1	50	-1.97%
2021/12/03	0	0.00	2	21.65	21.45	-2	48	-4.12%
2021/12/02	2	21.25	0	0.00	21.35	2	48	4.12%
2021/12/01	0	0.00	1	21.75	21.70	-1	48	-2.08%
2021/11/30	1	21.40	0	0.00	21.40	1	48	2.08%
2021/11/29	1	21.35	0	0.00	21.50	1	47	2.11%
2021/11/26	0	0.00	2	23.55	22.20	-2	46	-4.30%
2021/11/25	2	21.25	3	22.10	22.75	-1	45	-2.19%
2021/11/24	3	21.85	0	0.00	21.45	3	45	6.59%
2021/11/17	0	0.00	7	23.32	23.80	-7	33	-20.91%
2021/11/16	0	0.00	11	21.37	21.65	-11	24	-45.27%
2021/11/15	0	0.00	2	19.65	19.70	-2	20	-9.97%
2021/11/12	3	19.45	0	0.00	19.50	3	20	14.58%
2021/11/08	1	19.40	0	0.00	19.50	1	21	4.62%
2021/11/05	0	0.00	2	19.55	19.50	-2	21	-9.10%
2021/10/28	0	0.00	2	19.30	19.50	-2	22	-9.09%
2021/10/27	2	19.05	0	0.00	19.05	2	22	9.08%
2021/10/20	2	19.15	10	19.24	19.15	-8	23	-34.04%
2021/10/19	1	19.15	0	0.00	19.20	1	23	4.21%
2021/10/15	1	19.35	2	19.55	19.55	-1	24	-4.07%
2021/10/12	2	19.00	0	0.00	19.00	2	26	7.64%
2021/10/08	0	0.00	2	19.50	19.25	-2	26	-7.64%
2021/10/07	3	19.25	2	19.35	19.35	1	26	3.79%
2021/09/29	4	19.23	4	19.83	19.50	0	28	0.00%
2021/09/28	2	19.58	0	0.00	19.65	2	28	6.96%
2021/09/27	0	0.00	1	20.00	20.10	-1	29	-3.35%
2021/09/23	0	20.00	1	19.95	19.55	-1	31	-3.12%
2021/09/22	2	19.40	2	20.25	20.05	0	32	0.00%
2021/09/17	2	19.50	1	19.90	20.00	1	33	3.02%
2021/09/16	0	0.00	1	20.45	19.80	-1	33	-2.97%
2021/09/14	1	19.30	1	19.90	19.85	0	36	0.00%
2021/09/13	3	19.20	2	20.55	19.20	1	41	2.40%
2021/09/10	0	0.00	1	20.45	20.65	-1	43	-2.31%
2021/09/09	2	19.95	1	20.45	20.20	1	44	2.25%
2021/09/08	2	19.80	0	0.00	19.80	2	45	4.44%
2021/09/07	0	0.00	2	20.15	20.20	-2	45	-4.38%
2021/09/06	0	0.00	1	20.30	19.70	-1	46	-2.17%
2021/09/03	4	19.95	1	20.35	20.35	3	46	6.43%
2021/09/02	2	20.25	2	20.65	20.10	0	46	0.00%
2021/09/01	4	20.53	2	21.00	20.70	2	47	4.23%
2021/08/31	1	20.40	2	21.13	20.90	-1	47	-2.10%
2021/08/30	2	21.03	2	21.25	20.80	0	48	0.00%
2021/08/27	0	0.00	2	20.05	19.60	-2	48	-4.12%
2021/08/23	2	18.25	2	18.85	19.00	0	56	0.00%
2021/08/20	4	17.73	4	18.35	18.10	0	58	0.00%
2021/08/19	2	19.05	2	19.75	19.00	0	59	0.00%
2021/08/17	2	19.35	3	19.13	19.15	-1	75	-1.32%
2021/08/13	2	20.80	0	0.00	20.65	2	85	2.33%
2021/08/12	3	20.82	5	21.23	21.25	-2	87	-2.29%
2021/08/09	2	21.75	2	22.25	22.00	0	108	0.00%
2021/08/06	1	22.65	0	0.00	22.70	1	109	0.91%
2021/08/05	0	0.00	1	23.10	23.10	-1	110	-0.90%
2021/08/04	2	22.65	2	23.00	22.60	0	112	0.00%
2021/08/03	3	22.75	2	23.45	22.75	1	112	0.89%
2021/07/30	2	22.85	2	23.35	22.80	0	113	0.00%
2021/07/28	2	22.40	2	22.88	22.40	0	113	0.00%
2021/07/27	0	0.00	1	23.85	23.10	-1	114	-0.88%
2021/07/26	2	23.55	0	0.00	23.25	2	114	1.74%
2021/07/23	2	23.55	0	0.00	23.55	2	115	1.74%
2021/07/22	3	23.55	4	23.93	23.55	-1	115	-0.87%
2021/07/16	0	0.00	2	24.05	24.00	-2	117	-1.70%
2021/07/15	2	23.75	0	0.00	23.75	2	117	1.70%
2021/07/13	0	0.00	1	24.50	23.80	-1	119	-0.84%
2021/07/12	2	23.70	2	24.00	24.00	0	119	0.00%
2021/07/08	1	23.65	0	0.00	23.70	1	120	0.83%
2021/07/06	2	24.10	0	0.00	24.20	2	122	1.63%
2021/07/05	2	24.15	3	24.50	24.15	-1	123	-0.81%
2021/07/02	3	24.23	30	24.20	24.30	-27	124	-21.68%
2021/07/01	32	24.94	3	24.85	24.60	29	126	22.96%
2021/06/30	2	24.35	3	24.80	24.35	-1	128	-0.78%
2021/06/29	2	24.35	0	0.00	24.30	2	135	1.48%
2021/06/28	2	24.65	2	24.93	24.60	0	142	0.00%
2021/06/25	2	24.85	0	0.00	24.60	2	142	1.40%
2021/06/24	2	24.90	2	25.20	24.95	0	142	0.00%
2021/06/23	4	25.08	0	0.00	24.85	4	142	2.80%
2021/06/22	0	0.00	6	25.65	25.85	-6	140	-4.26%
2021/06/21	2	24.10	0	0.00	23.90	2	135	1.47%
2021/06/18	1	24.35	3	24.83	24.90	-2	134	-1.49%
2021/06/16	2	24.25	0	0.00	24.15	2	134	1.49%
2021/06/10	3	25.08	0	0.00	25.00	3	135	2.22%
2021/06/09	1	25.25	2	25.55	25.40	-1	135	-0.74%
2021/06/08	2	25.35	2	25.65	25.60	0	135	0.00%
2021/06/07	2	24.90	0	0.00	25.25	2	137	1.45%
2021/06/04	0	0.00	2	25.50	25.25	-2	137	-1.45%
2021/06/03	2	25.20	2	25.70	25.20	0	138	0.00%
2021/06/02	3	24.95	4	25.18	24.95	-1	137	-0.73%
2021/05/28	1	26.65	1	27.30	26.60	0	132	0.00%
2021/05/26	3	27.55	0	0.00	27.75	3	131	2.28%
2021/05/25	8	27.23	0	0.00	27.60	8	126	6.35%
2021/05/17	0	0.00	2	25.90	26.10	-2	107	-1.86%
2021/05/13	1	21.35	2	23.30	23.80	-1	96	-1.03%
2021/05/12	2	22.05	1	22.70	22.05	1	96	1.04%
2021/04/28	1	26.70	1	26.35	26.50	0	119	0.00%
2021/04/26	1	27.35	0	0.00	26.70	1	123	0.81%
2021/04/21	0	0.00	1	27.10	26.90	-1	125	-0.79%
2021/04/13	1	27.20	1	27.20	27.15	0	143	0.00%
2021/04/01	1	26.20	0	0.00	27.55	1	187	0.53%
2021/03/31	0	0.00	3	28.80	28.80	-3	191	-1.57%
2021/03/15	5	25.80	0	0.00	25.55	5	214	2.34%
2021/03/12	1	26.20	0	0.00	26.00	1	215	0.46%
2021/03/11	0	0.00	1	25.50	25.80	-1	220	-0.45%
2021/03/09	0	0.00	2	26.23	25.90	-2	246	-0.81%
2021/03/08	0	0.00	2	26.60	26.35	-2	247	-0.81%
2021/03/03	0	0.00	1	26.85	26.85	-1	254	-0.39%
2021/02/26	0	0.00	1	27.10	26.90	-1	264	-0.38%
2021/02/17	1	26.50	1	25.40	26.35	0	326	0.00%
2021/01/22	2	28.63	0	0.00	28.50	2	336	0.60%
2021/01/18	2	29.20	0	0.00	29.35	2	332	0.60%
2021/01/13	1	28.65	0	0.00	28.60	1	331	0.30%
2021/01/12	2	28.10	1	28.10	28.20	1	330	0.30%
2021/01/08	1	30.65	0	0.00	30.50	1	325	0.31%
2020/12/31	1	32.10	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/25	1	28.70	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	2	29.80	29.70	-2	257	-0.78%
2020/12/10	1	27.65	0	0.00	27.65	1	261	0.38%
2020/12/09	1	28.55	0	0.00	28.65	1	258	0.39%
2020/12/03	0	0.00	1	30.80	30.80	-1	249	-0.40%
2020/11/24	2	27.60	0	0.00	27.55	2	260	0.77%
2020/11/23	1	28.95	3	29.55	30.10	-2	251	-0.80%
2020/11/20	0	0.00	12	26.73	27.40	-12	244	-4.92%
2020/11/12	0	0.00	1	24.20	24.65	-1	318	-0.31%
2020/11/10	1	23.65	1	23.85	23.70	0	316	0.00%
2020/11/09	1	23.85	0	0.00	24.50	1	316	0.32%
2020/11/06	1	24.90	4	25.10	25.20	-3	311	-0.96%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/02	0	0.00	1	20.90	20.90	-1	298	-0.33%
2020/10/29	1	21.00	0	0.00	20.90	1	300	0.33%
2020/10/28	0	0.00	1	21.20	21.25	-1	301	-0.33%
2020/10/14	1	22.55	0	0.00	22.65	1	329	0.30%
2020/09/28	1	22.50	1	23.05	23.05	0	382	0.00%
2020/09/25	4	22.48	1	22.40	22.10	3	387	0.77%
2020/09/24	4	22.85	0	0.00	22.80	4	393	1.02%
2020/09/22	1	24.25	1	23.65	23.45	0	413	0.00%
2020/09/21	0	0.00	1	24.30	23.95	-1	427	-0.23%
2020/09/11	1	23.25	1	23.00	22.90	0	490	0.00%
2020/09/10	1	24.00	0	0.00	24.30	1	482	0.21%
2020/09/03	2	24.73	0	0.00	24.40	2	482	0.41%
2020/08/31	1	22.50	0	0.00	22.55	1	471	0.21%
2020/08/26	0	0.00	7	27.31	26.40	-7	463	-1.51%
2020/08/25	0	0.00	3	25.27	25.60	-3	446	-0.67%
2020/08/24	5	20.10	3	22.27	23.30	2	429	0.47%
2020/08/21	5	21.20	0	0.00	21.20	5	377	1.33%
2020/08/20	5	23.55	0	0.00	23.55	5	367	1.36%
2020/08/19	2	26.15	0	0.00	26.15	2	366	0.55%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/14	1	35.80	2	35.50	35.80	-1	360	-0.28%
2020/08/13	2	35.45	1	36.85	35.45	1	359	0.28%
2020/08/12	1	37.15	0	0.00	37.60	1	357	0.28%
2020/08/11	4	37.50	1	37.35	37.20	3	355	0.84%
2020/08/10	1	40.10	0	0.00	40.10	1	352	0.28%
2020/08/05	0	0.00	5	43.85	43.80	-5	354	-1.41%
2020/07/31	0	0.00	2	43.50	42.55	-2	356	-0.56%
2020/07/30	1	41.70	0	0.00	41.85	1	358	0.28%
2020/07/29	5	41.35	1	40.90	41.15	4	360	1.11%
2020/07/28	1	41.95	3	43.20	43.15	-2	360	-0.56%
2020/07/27	3	41.20	1	41.00	41.00	2	358	0.56%
2020/07/24	2	44.10	1	44.85	44.20	1	360	0.28%
2020/07/23	6	46.50	1	46.35	46.00	5	356	1.40%
2020/07/22	8	46.08	0	0.00	48.00	8	354	2.26%
2020/07/21	5	47.00	1	46.70	47.00	4	352	1.14%
2020/07/20	3	50.57	1	47.80	48.35	2	348	0.57%
2020/07/17	1	45.80	1	49.10	49.10	0	336	0.00%
2020/07/16	1	44.50	1	44.20	44.65	0	330	0.00%
2020/07/15	1	45.60	1	47.50	45.60	0	326	0.00%
2020/07/09	1	57.50	1	55.40	55.40	0	305	0.00%
2020/07/08	1	60.00	2	58.80	58.80	-1	304	-0.33%
2020/07/07	0	0.00	1	59.50	59.30	-1	301	-0.33%
2020/07/06	1	61.90	0.1	61.10	61.50	0.9	293	0.29%
2020/07/03	0	0.00	1	62.30	61.80	-1	287	-0.35%
2020/07/01	1	62.00	1	62.00	60.00	0	270	0.00%
2020/06/30	1	62.20	1	61.80	61.30	0	255	0.00%
2020/06/24	2	54.60	14	54.51	54.80	-12	229	-5.22%
2020/06/23	0	0.00	1	50.00	50.40	-1	211	-0.47%
2020/06/19	14	51.40	3	50.57	51.70	11	194	5.65%
2020/06/18	3	43.77	5	47.05	47.05	-2	171	-1.17%
2020/06/17	6	43.00	1	43.25	42.80	5	159	3.14%
2020/06/16	0	0.00	2	44.50	43.50	-2	159	-1.25%
2020/06/15	2	40.00	13	40.05	42.40	-11	150	-7.30%
2020/06/02	3	41.95	1	39.00	37.70	2	168	1.19%
2020/05/28	0	0.00	2	34.50	34.50	-2	156	-1.28%
2020/05/26	1	31.90	0	0.00	32.00	1	179	0.56%
2020/05/25	1	30.80	2	31.00	30.80	-1	194	-0.51%
2020/05/14	1	35.45	0	0.00	34.00	1	244	0.41%
2020/05/07	1	34.20	0	0.00	34.20	1	304	0.33%
2020/04/29	0	0.00	1	34.95	36.05	-1	300	-0.33%
2020/04/13	1	35.80	3	35.10	35.50	-2	316	-0.63%
2020/04/10	1	31.70	0	0.00	32.65	1	307	0.33%
2020/04/09	2	27.80	2	29.70	29.70	0	305	0.00%
2020/03/23	1	23.55	0	0.00	23.25	1	341	0.29%
2020/03/18	0	0.00	1	29.30	27.60	-1	352	-0.28%
2020/03/17	1	30.60	1	29.75	29.50	0	354	0.00%
2020/03/16	1	34.90	0	0.00	31.00	1	357	0.28%
2020/03/13	0	0.00	2	34.00	33.90	-2	358	-0.56%
2020/03/12	1	39.00	0	0.00	37.55	1	357	0.28%
2020/03/11	2	41.70	2	41.90	41.65	0	355	0.00%
2020/03/06	0	0.00	2	41.70	41.70	-2	366	-0.55%
2020/03/04	1	37.90	1	37.05	37.50	0	402	0.00%
2020/03/03	2	40.10	0	0.00	40.50	2	397	0.50%
2020/03/02	2	43.95	0	0.00	40.00	2	399	0.50%
2020/02/24	0	0.00	2	42.00	44.00	-2	354	-0.56%
2020/02/18	1	39.60	0	0.00	38.50	1	331	0.30%
2020/02/17	2	37.40	0	0.00	39.95	2	326	0.61%
2020/02/14	14	37.93	0	0.00	37.30	14	318	4.40%
2020/02/13	1	38.30	1	39.50	37.95	0	312	0.00%
2020/02/12	1	36.75	22	35.43	36.75	-21	297	-7.05%
2020/02/11	21	33.44	1	33.00	33.45	20	281	7.12%
2020/02/10	0	0.00	1.3	30.45	30.45	-1.3	264	-0.48%
2020/02/04	1	27.55	2	27.95	27.95	-1	259	-0.39%
2020/01/31	0	0.00	1	28.00	27.10	-1	261	-0.38%
2020/01/30	1	25.50	0	0.00	26.50	1	259	0.38%
2020/01/20	2	26.65	0	0.00	26.75	2	256	0.78%
2020/01/09	0	0.00	3	27.50	27.50	-3	249	-1.20%
2020/01/08	2	25.85	1	25.70	25.00	1	246	0.41%
2019/12/27	1	28.05	1	27.80	27.60	0	260	0.00%
2019/12/26	1	28.60	1	28.40	28.30	0	265	0.00%
2019/12/25	1	28.55	0	0.00	28.70	1	267	0.37%
2019/12/04	0	0.00	10	30.00	30.00	-10	237	-4.21%
2019/12/03	2	27.80	0	0.00	28.10	2	242	0.83%
2019/12/02	0	0.00	11	28.90	30.00	-11	234	-4.70%
2019/11/29	21	27.29	1	26.75	27.30	20	214	9.33%
2019/11/28	0	0.00	1	24.85	24.85	-1	203	-0.49%
2019/11/27	1	20.65	0	0.00	22.60	1	211	0.47%
2019/11/26	1	20.95	1	20.65	20.55	0	210	0.00%
2019/11/25	0	0.00	3	21.15	21.15	-3	207	-1.45%
2019/11/18	1	18.45	0	0.00	18.80	1	199	0.50%
2019/11/15	0	0.00	1	18.00	18.30	-1	200	-0.50%
2019/11/14	1	18.30	1	18.00	18.10	0	199	0.00%
2019/11/12	1	19.10	1	18.90	18.65	0	199	0.00%
2019/11/11	2	19.15	0	0.00	19.15	2	197	1.01%
2019/11/08	1	20.00	0	0.00	19.90	1	197	0.51%
2019/11/01	1	20.25	1	19.85	21.55	0	197	0.00%
2019/10/29	1	17.85	0	0.00	17.80	1	186	0.54%
2019/09/05	0	0.00	0	13.40	13.30	0	157	0.00%
2019/08/22	0	0.00	9	12.35	12.35	-9	139	-6.44%
2019/08/21	0	0.00	5	11.25	11.25	-5	129	-3.87%
2019/07/22	0	0.00	1	12.60	12.60	-1	119	-0.84%
2019/07/16	0	0.00	0	13.05	13.05	0	116	-0.02%
2019/06/12	0	0.00	0	12.65	12.65	0	147	-0.01%
2019/06/11	0	0.00	0	13.30	13.40	0	143	-0.01%
2019/03/25	0	21.80	0	0.00	21.60	0	97	0.00%
2018/08/22	0	0.00	2	20.38	20.45	-2	93	-2.15%
2018/08/21	2	20.15	2	21.30	20.50	0	98	0.00%
2018/08/20	2	21.25	0	0.00	21.80	2	101	1.97%
2018/06/14	2	34.00	0	0.00	33.70	2	209	0.96%
2018/05/29	0	0.00	1	34.25	34.40	-1	203	-0.49%
2018/05/28	1	34.55	0	34.50	33.65	1	197	0.50%
2018/05/25	0	0.00	0	33.00	32.60	0	193	0.00%
2018/04/16	0	0.00	2	36.70	36.70	-2	309	-0.65%
2018/04/11	0	0.00	5	39.50	39.50	-5	303	-1.65%
2018/04/10	0	0.00	1	37.00	36.90	-1	290	-0.34%
2018/04/09	1	37.30	0	0.00	37.30	1	294	0.34%
2018/03/26	0	0.00	7	35.94	36.40	-7	284	-2.46%
2018/02/27	0	0.00	2	37.15	36.65	-2	289	-0.69%
2018/02/09	0	0.00	6	36.10	36.25	-6	300	-2.00%
2018/01/30	0	0.00	4	40.55	39.90	-4	332	-1.20%
2018/01/29	4	42.20	0	0.00	41.50	4	326	1.23%
2018/01/26	5	41.50	0	0.00	41.50	5	322	1.55%
2018/01/24	10	45.80	1	45.50	45.50	9	305	2.95%
2018/01/23	1	47.30	10	47.00	46.60	-9	295	-3.04%
2018/01/22	10	44.85	0	0.00	46.05	10	262	3.81%