萬潤 (6187)-台新-新營券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	475.00	1	473.00	473.00	0	5,916	0.00%
2024/11/21	6	469.92	5	471.20	467.00	1	5,860	0.02%
2024/11/20	2	467.25	1.1	465.38	465.00	0.9	5,753	0.02%
2024/11/19	8	463.13	2	460.75	468.50	6	5,667	0.11%
2024/11/18	10	435.46	9	440.00	429.50	1	5,589	0.02%
2024/11/08	2	471.75	1	469.50	467.50	1	6,594	0.02%
2024/11/07	0	0.00	3	464.50	464.50	-3	6,589	-0.05%
2024/11/06	5	439.40	14	447.36	447.00	-9	6,570	-0.14%
2024/11/05	5	445.80	0	0.00	443.00	5	6,539	0.08%
2024/11/04	3	452.00	1	449.00	456.50	2	6,582	0.03%
2024/11/01	4	472.88	1	465.00	466.00	3	6,532	0.05%
2024/10/23	0	0.00	3	440.50	445.50	-3	6,877	-0.04%
2024/10/22	2	441.00	0.1	441.00	437.50	1.9	6,855	0.03%
2024/10/18	5	435.00	0	0.00	450.00	5	6,849	0.07%
2024/10/16	21	483.00	15.5	485.06	482.00	5.6	6,854	0.08%
2024/10/15	21.3	470.36	40	468.70	465.50	-18.8	6,706	-0.28%
2024/10/14	33.2	487.09	26	476.35	477.50	7.2	6,605	0.11%
2024/10/11	35.2	500.64	35	501.51	490.00	0.2	6,458	0.00%
2024/10/09	13.3	510.41	5.2	515.50	494.00	8.1	6,451	0.13%
2024/10/08	0	0.00	1	512.00	525.00	-1	6,424	-0.02%
2024/10/07	2	542.50	0	0.00	543.00	2	6,650	0.03%
2024/10/04	1	496.00	1	496.00	494.50	0	6,869	0.00%
2024/10/01	1	486.00	0	0.00	486.50	1	7,047	0.01%
2024/09/30	0	0.00	1	473.50	474.00	-1	7,096	-0.01%
2024/09/27	0	0.00	4	470.00	470.00	-4	7,141	-0.06%
2024/09/26	1	466.50	1	471.00	482.50	0	7,143	0.00%
2024/09/25	0	0.00	1	490.50	485.00	-1	7,167	-0.01%
2024/09/24	0	0.00	2	491.50	486.00	-2	7,170	-0.03%
2024/09/23	1	479.50	1	479.50	479.50	0	7,163	0.00%
2024/09/19	1	478.00	0.2	477.06	477.50	0.8	7,146	0.01%
2024/09/18	4	465.75	3	468.83	471.00	1	7,137	0.01%
2024/09/16	17.1	470.69	23.1	471.83	472.00	-6	6,907	-0.09%
2024/09/13	0	445.50	9.2	434.16	445.50	-9.2	6,581	-0.14%
2024/09/12	12	405.25	8.1	408.21	405.00	3.9	6,289	0.06%
2024/09/11	2	378.00	2	387.49	388.50	0	6,095	0.00%
2024/09/10	6	387.50	9	393.17	380.00	-3	6,118	-0.05%
2024/09/09	13	386.65	10.1	389.75	392.50	3	5,924	0.05%
2024/09/06	1	382.50	5.1	370.93	386.50	-4.1	5,783	-0.07%
2024/09/05	8	357.30	9	360.61	352.00	-1	5,706	-0.02%
2024/09/04	10.3	360.36	3	365.65	359.00	7.3	5,773	0.13%
2024/09/03	16	373.70	16.5	374.25	383.50	-0.5	5,645	-0.01%
2024/09/02	22.2	394.08	17	378.74	372.00	5.2	5,529	0.09%
2024/08/30	5	380.50	0	382.50	381.50	5	5,268	0.09%
2024/08/29	0	0.00	0.1	361.50	371.50	-0.1	5,258	0.00%
2024/08/28	0	0.00	0.7	364.67	360.00	-0.7	5,269	-0.01%
2024/08/27	0	0.00	1	351.00	361.50	-1	5,315	-0.02%
2024/08/21	1	335.00	0	0.00	332.00	1	5,437	0.02%
2024/08/20	2	326.00	2.1	327.60	332.00	-0.1	5,447	0.00%
2024/08/19	6	323.50	2	323.25	320.00	4	5,443	0.07%
2024/08/16	15	363.17	32	359.88	344.50	-17	5,424	-0.31%
2024/08/15	9	343.00	13	347.31	354.50	-4	4,937	-0.08%
2024/08/14	7	318.43	19.3	327.07	325.00	-12.3	4,620	-0.27%
2024/08/13	6	293.00	5	295.50	300.00	1	4,340	0.02%
2024/08/12	14	297.07	12	299.08	295.50	2	4,269	0.05%
2024/08/09	0	0.00	3	280.00	284.00	-3	4,079	-0.07%
2024/08/08	0.4	260.00	0.2	249.00	258.50	0.2	4,006	0.01%
2024/08/07	0	0.00	2	257.00	254.00	-2	3,945	-0.05%
2024/08/06	1.2	234.43	3	235.17	236.00	-1.8	3,886	-0.05%
2024/08/05	5	246.30	8	245.75	241.50	-3	3,909	-0.08%
2024/08/02	3.1	271.24	1.4	275.57	268.00	1.7	3,884	0.04%
2024/08/01	2.3	288.74	1	282.00	282.50	1.3	3,886	0.03%
2024/07/31	5.3	295.07	6	296.58	287.00	-0.7	3,853	-0.02%
2024/07/30	11	283.55	6.3	276.73	295.50	4.7	3,720	0.13%
2024/07/29	0	0.00	0.1	272.50	270.00	-0.1	3,585	0.00%
2024/07/26	0	0.00	1	269.00	266.50	-1	3,654	-0.03%
2024/07/23	1	266.50	0	0.00	266.50	1	3,680	0.03%
2024/07/19	0	0.00	0	267.24	256.50	0	3,800	0.00%
2024/07/18	3	245.33	0	0.00	243.50	3	3,861	0.08%
2024/07/16	5	269.10	8	272.00	260.00	-3	3,830	-0.08%
2024/07/12	3	290.00	1	295.50	285.00	2	3,807	0.05%
2024/07/11	20	322.60	5.7	318.24	316.00	14.3	3,790	0.38%
2024/07/10	11	352.13	9	345.46	341.00	2	3,636	0.06%
2024/07/09	11	340.82	20	341.48	352.50	-9	3,468	-0.26%
2024/07/08	12	330.99	3	319.17	330.50	9	3,244	0.28%
2024/07/05	6	314.17	9.1	325.37	330.00	-3.1	3,019	-0.10%
2024/07/04	0	0.00	2.3	297.89	300.00	-2.3	2,857	-0.08%
2024/07/03	1	287.00	6.1	283.74	287.00	-5.1	2,919	-0.17%
2024/07/02	1.1	272.73	0	0.00	273.50	1.1	2,969	0.04%
2024/07/01	0	0.00	3.2	278.44	274.50	-3.2	3,054	-0.10%
2024/06/27	1	263.00	0	0.00	263.00	1	3,280	0.03%
2024/06/26	2	263.50	0	0.00	263.00	2	3,283	0.06%
2024/06/25	1.1	255.36	0	258.00	256.50	1.1	3,273	0.03%
2024/06/24	2	260.50	0	0.00	257.00	2	3,268	0.06%
2024/06/21	0	0.00	3	260.83	258.50	-3	3,263	-0.09%
2024/06/20	3	262.50	4	258.75	263.50	-1	3,244	-0.03%
2024/06/19	5.1	252.82	4.1	253.73	249.50	1	3,168	0.03%
2024/06/18	5.1	257.55	4.1	257.51	258.00	1	3,110	0.03%
2024/06/17	7.4	272.41	4	273.50	265.50	3.4	3,046	0.11%
2024/06/14	1	266.50	2	267.75	268.00	-1	2,900	-0.03%
2024/06/13	3.1	271.84	2	270.50	268.50	1.1	2,855	0.04%
2024/06/12	1.1	265.59	12	263.25	264.50	-10.9	2,835	-0.38%
2024/06/11	2	258.25	6	261.25	268.00	-4	2,883	-0.14%
2024/06/07	0	0.00	2	242.00	246.00	-2	2,813	-0.07%
2024/06/06	17	243.47	5	246.10	235.50	12	2,904	0.41%
2024/06/05	2	234.25	0	0.00	236.00	2	3,030	0.07%
2024/06/04	0	0.00	2	245.00	239.00	-2	3,030	-0.07%
2024/06/03	0	0.00	0.1	242.00	241.00	-0.1	3,026	0.00%
2024/05/31	6.1	242.46	0	0.00	238.00	6.1	3,017	0.20%
2024/05/29	1	250.50	3	252.83	243.00	-2	2,943	-0.07%
2024/05/28	2	245.50	4	242.25	246.50	-2	2,880	-0.07%
2024/05/27	1	242.50	0	0.00	233.00	1	2,818	0.04%
2024/05/24	4	233.88	0	0.00	238.00	4	2,812	0.14%
2024/05/23	1	236.00	1	237.00	231.50	0	2,794	0.00%
2024/05/22	1	235.00	0	0.00	235.00	1	2,785	0.04%
2024/05/21	2	227.00	10	225.65	228.00	-8	2,921	-0.27%
2024/05/20	1	227.00	1.2	223.67	222.50	-0.2	2,998	-0.01%
2024/05/16	10	229.50	0	0.00	228.50	10	3,182	0.31%
2024/05/14	0	0.00	1	217.00	219.50	-1	3,356	-0.03%
2024/05/13	0.2	220.50	1	220.50	219.00	-0.8	3,353	-0.02%
2024/05/10	0	0.00	5	223.40	226.00	-5	3,333	-0.15%
2024/05/09	2	239.50	4	228.50	225.50	-2	3,297	-0.06%
2024/05/08	0	0.00	3	255.00	250.00	-3	3,199	-0.09%
2024/05/07	1	252.00	1	249.00	248.50	0	3,212	0.00%
2024/05/06	5	244.30	6	244.92	242.50	-1	3,172	-0.03%
2024/05/03	5	247.20	1	247.00	249.00	4	3,130	0.13%
2024/05/02	2	245.75	0	0.00	241.00	2	3,113	0.06%
2024/04/30	4	249.88	6	248.17	248.50	-2	3,104	-0.06%
2024/04/29	1	229.50	1.3	231.90	231.50	-0.3	3,156	-0.01%
2024/04/26	0.3	230.44	3.1	227.61	225.50	-2.8	3,320	-0.08%
2024/04/25	2.1	225.21	1	225.00	229.00	1.1	3,442	0.03%
2024/04/24	13	235.08	3	240.33	243.00	10	3,542	0.28%
2024/04/23	2	222.50	0	0.00	222.50	2	3,759	0.05%
2024/04/22	0	0.00	2	213.50	202.50	-2	3,889	-0.05%
2024/04/19	4	224.50	0	0.00	224.50	4	3,940	0.10%
2024/04/18	1	255.00	0	0.00	249.00	1	3,984	0.03%
2024/04/16	0	0.00	0.1	244.95	243.50	-0.1	4,158	0.00%
2024/04/12	0	0.00	1	270.00	271.00	-1	4,305	-0.02%
2024/04/09	6	275.25	2	276.25	271.00	4	4,340	0.09%
2024/04/08	2	277.75	2	272.00	290.00	0	4,271	0.00%
2024/04/03	11	287.18	11	286.45	279.50	0	4,333	0.00%
2024/04/02	10	283.50	12	285.75	284.50	-2	4,391	-0.05%
2024/04/01	2	267.50	1	263.50	268.00	1	4,265	0.02%
2024/03/28	0	0.00	1	246.50	243.00	-1	4,268	-0.02%
2024/03/22	0	0.00	2	249.75	250.50	-2	4,284	-0.05%
2024/03/19	1	241.00	1	241.99	245.00	0	4,308	0.00%
2024/03/15	1	227.50	0	0.00	224.00	1	4,456	0.02%
2024/03/14	4	231.87	2	218.50	224.00	2	4,414	0.05%
2024/03/13	2	245.50	2	250.00	242.50	0	4,276	0.00%
2024/03/12	7	266.79	7	264.93	269.00	0	4,220	0.00%
2024/03/11	5	257.80	9	268.45	273.50	-4	4,143	-0.10%
2024/03/07	0	295.00	0	0.00	276.50	0	4,008	0.00%
2024/03/04	0	0.00	1	263.00	266.00	-1	4,148	-0.02%
2024/02/29	1	240.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	0	0.00	1	228.00	234.00	-1	4,202	-0.02%
2024/02/26	1	244.00	5	242.00	244.00	-4	4,287	-0.09%
2024/02/22	3	247.17	2	242.73	246.00	1	4,496	0.02%
2024/02/21	0	226.00	0	0.00	232.00	0	4,392	0.00%
2024/02/20	1	231.50	1	234.50	229.00	0	4,354	0.00%
2024/02/19	1	221.00	0	223.00	221.00	1	4,300	0.02%
2024/02/16	3.1	215.70	7	224.21	228.00	-3.9	4,383	-0.09%
2024/02/15	2	196.00	0	0.00	208.00	2	4,354	0.05%
2024/02/05	6	195.67	0	0.00	196.00	6	4,376	0.14%
2024/02/01	2	191.75	0	196.00	193.50	2	4,392	0.05%
2024/01/31	4	194.24	0	0.00	191.50	4	4,415	0.09%
2024/01/30	6.1	190.03	0	0.00	192.00	6.1	4,402	0.14%
2024/01/29	2	179.00	0	0.00	181.00	2	4,396	0.05%
2024/01/26	1	176.50	0	0.00	178.00	1	4,458	0.02%
2024/01/25	5	178.50	2.1	176.96	177.00	2.9	4,486	0.07%
2024/01/24	2	174.25	3	174.17	174.50	-1	4,474	-0.02%
2024/01/23	5	177.60	4	177.63	178.50	1	4,476	0.02%
2024/01/22	2	180.50	3	167.18	179.00	-1	4,365	-0.02%
2024/01/19	2	165.75	2	171.75	166.00	0	4,240	0.00%
2024/01/18	7	165.99	3	166.17	170.00	4	4,087	0.10%
2024/01/17	29	166.38	31	167.31	165.00	-2	3,969	-0.05%
2024/01/16	3	157.67	2	156.75	158.50	1	3,749	0.03%
2024/01/15	1	153.50	0	153.00	153.00	1	3,860	0.03%
2024/01/12	1	149.00	1	152.50	148.50	0	4,040	0.00%
2024/01/11	1	153.50	1	153.50	152.50	0	4,050	0.00%
2024/01/10	1	150.00	3	149.50	148.00	-2	4,024	-0.05%
2024/01/09	1	149.98	14	148.14	149.00	-13	3,974	-0.33%
2024/01/08	1	145.50	1	143.00	145.50	0	3,909	0.00%
2024/01/05	2	141.50	1	140.00	142.50	1	3,922	0.03%
2024/01/04	0	0.00	10	138.50	138.50	-10	4,016	-0.25%
2024/01/02	1	142.50	2	142.00	142.00	-1	4,238	-0.02%
2023/12/29	14	142.64	7	145.22	141.00	7	4,492	0.16%
2023/12/28	23	146.48	14.5	146.09	148.50	8.5	4,421	0.19%
2023/12/27	1	138.50	2	139.00	138.50	-1	4,443	-0.02%
2023/12/26	2	138.00	7	139.00	137.50	-5	4,609	-0.11%
2023/12/25	10	136.40	1	138.50	140.00	9	4,652	0.19%
2023/12/22	0	134.00	0	0.00	133.50	0	4,589	0.00%
2023/12/21	0	0.00	1	132.50	133.50	-1	4,612	-0.02%
2023/12/15	0	0.00	9	133.39	132.00	-9	4,742	-0.19%
2023/12/14	6	135.00	5	133.50	133.50	1	4,734	0.02%
2023/12/13	3	139.17	6	136.92	133.50	-3	4,711	-0.06%
2023/12/12	3	138.17	4.1	138.00	139.50	-1.1	4,612	-0.02%
2023/12/11	5	134.70	0	0.00	135.50	5	4,576	0.11%
2023/12/08	7	137.07	2	136.00	136.00	5	4,548	0.11%
2023/12/07	0	0.00	2	134.25	135.00	-2	4,542	-0.04%
2023/12/06	2	134.25	0	0.00	134.50	2	4,543	0.04%
2023/12/05	0	0.00	0.1	128.00	127.50	-0.1	4,540	0.00%
2023/12/04	1	134.50	2	132.75	132.50	-1	4,537	-0.02%
2023/12/01	3	136.00	8	136.19	133.00	-5	4,538	-0.11%
2023/11/30	16	137.00	10	136.25	134.00	6	4,498	0.13%
2023/11/29	3	133.50	8	134.13	134.00	-5	4,406	-0.11%
2023/11/28	4	132.63	9	130.56	133.00	-5	4,392	-0.11%
2023/11/27	4	132.75	1	134.00	129.50	3	4,379	0.07%
2023/11/24	0	0.00	4	133.00	132.50	-4	4,364	-0.09%
2023/11/23	5	133.30	2.1	132.64	131.50	2.9	4,353	0.07%
2023/11/22	0	0.00	6	133.92	137.50	-6	4,273	-0.14%
2023/11/21	8	136.81	15	138.50	136.50	-7	4,217	-0.17%
2023/11/20	8	136.69	6	136.92	138.50	2	4,107	0.05%
2023/11/17	13	133.81	1	134.00	136.00	12	4,061	0.30%
2023/11/16	1	136.00	1	133.00	132.00	0	4,040	0.00%
2023/11/15	6	137.50	10.2	135.94	131.50	-4.2	3,993	-0.11%
2023/11/14	7	131.64	17	133.35	134.50	-10	3,915	-0.26%
2023/11/13	2	127.25	2	128.75	127.00	0	3,877	0.00%
2023/11/10	1	122.50	0	0.00	123.00	1	3,841	0.03%
2023/11/08	4	130.00	2	126.75	126.50	2	3,877	0.05%
2023/11/07	0.2	131.50	2	129.50	129.50	-1.8	3,897	-0.05%
2023/11/06	5	131.30	2	131.00	131.50	3	4,019	0.07%
2023/11/03	1	129.50	1.1	126.57	130.00	-0.1	4,091	0.00%
2023/11/02	3	122.83	1	123.03	124.00	2	4,091	0.05%
2023/11/01	0	0.00	1	118.50	117.50	-1	4,215	-0.02%
2023/10/31	0	118.00	2	117.50	117.00	-2	4,353	-0.05%
2023/10/30	3	121.33	7	120.71	122.00	-4	4,452	-0.09%
2023/10/27	3	121.83	5	121.70	120.50	-2	4,646	-0.04%
2023/10/26	3	127.33	1	128.00	125.50	2	4,938	0.04%
2023/10/25	6	131.17	3	130.50	130.00	3	5,158	0.06%
2023/10/24	2	128.25	2	129.25	130.00	0	5,207	0.00%
2023/10/23	25	136.38	13	133.31	130.50	12	5,323	0.23%
2023/10/20	20	134.55	22	134.59	135.00	-2	5,257	-0.04%
2023/10/19	9.2	132.25	3	128.83	134.00	6.2	5,093	0.12%
2023/10/18	7	130.64	4.3	130.27	128.00	2.7	5,169	0.05%
2023/10/17	2	134.50	2.2	131.86	130.00	-0.2	5,266	0.00%
2023/10/16	0	0.00	1.5	133.00	133.00	-1.5	5,414	-0.03%
2023/10/12	2	135.50	4	138.25	135.50	-2	5,712	-0.04%
2023/10/11	4	138.00	3.3	138.08	133.00	0.8	5,776	0.01%
2023/10/06	2.3	133.11	12	133.50	133.00	-9.8	5,702	-0.17%
2023/10/05	15	131.67	15	133.83	135.00	0	5,742	0.00%
2023/10/04	4	122.50	4	121.38	125.50	0	5,532	0.00%
2023/10/03	5	125.00	1	125.50	124.50	4	5,512	0.07%
2023/10/02	4	120.50	6	123.33	124.00	-2	5,544	-0.04%
2023/09/28	1	111.00	6	109.08	113.00	-5	5,453	-0.09%
2023/09/26	0	0.00	1	104.50	103.00	-1	5,630	-0.02%
2023/09/25	4	104.25	9	105.28	105.00	-5	5,653	-0.09%
2023/09/22	2	103.50	0	0.00	101.00	2	5,615	0.04%
2023/09/20	0	0.00	1	98.00	97.50	-1	5,591	-0.02%
2023/09/15	1	99.40	5	100.40	100.50	-4	5,613	-0.07%
2023/09/13	4	96.50	0	0.00	97.00	4	5,626	0.07%
2023/09/08	0	0.00	7	98.00	100.50	-7	5,668	-0.12%
2023/09/07	8	103.38	4	103.50	101.50	4	5,758	0.07%
2023/09/06	2	106.50	1	107.00	106.00	1	5,801	0.02%
2023/09/05	0	0.00	2	109.50	109.00	-2	5,863	-0.03%
2023/09/04	1	105.50	2	106.75	107.00	-1	6,205	-0.02%
2023/09/01	3	106.67	2	110.00	106.00	1	6,424	0.02%
2023/08/31	0	0.00	0.1	108.50	109.00	-0.1	6,526	0.00%
2023/08/30	2	110.50	2	110.00	109.50	0	6,626	0.00%
2023/08/28	2	108.00	0	0.00	106.50	2	6,755	0.03%
2023/08/25	3	108.83	2	110.50	108.00	1	6,749	0.02%
2023/08/24	8	113.38	4	113.25	112.50	4	6,748	0.06%
2023/08/23	2	108.50	0	0.00	110.50	2	6,706	0.03%
2023/08/22	2	112.50	0	0.00	109.00	2	6,703	0.03%
2023/08/18	11	109.27	10	107.00	107.00	1	6,658	0.02%
2023/08/15	4	113.00	4	112.00	110.50	0	6,403	0.00%
2023/08/14	3	110.67	2	111.50	110.50	1	6,365	0.02%
2023/08/11	5	110.00	2	110.50	111.00	3	6,327	0.05%
2023/08/10	1	110.00	13.1	109.57	109.00	-12.1	6,267	-0.19%
2023/08/09	1	118.00	1.1	118.87	120.00	-0.1	6,122	0.00%
2023/08/08	3	127.83	4	129.38	127.00	-1	6,007	-0.02%
2023/08/07	15.3	127.67	3	126.50	129.00	12.3	5,924	0.21%
2023/08/04	7	123.29	5	121.61	123.00	2	5,761	0.03%
2023/08/02	6	121.59	20.1	122.60	121.00	-14.1	5,609	-0.25%
2023/08/01	24	138.48	29.5	139.29	128.00	-5.5	5,469	-0.10%
2023/07/31	21	146.07	26.2	145.70	142.00	-5.2	5,244	-0.10%
2023/07/28	13.1	140.60	8	140.87	138.50	5.1	4,877	0.10%
2023/07/27	4	137.75	11.1	137.22	134.50	-7.1	4,615	-0.15%
2023/07/26	15	143.30	7.5	140.53	135.50	7.5	4,508	0.17%
2023/07/25	4.3	136.15	2	137.25	135.50	2.3	4,311	0.05%
2023/07/24	4.3	128.22	4.1	126.28	130.50	0.2	4,127	0.00%
2023/07/21	1.3	133.66	6	131.75	131.00	-4.8	4,042	-0.12%
2023/07/20	1.6	132.56	10.2	128.08	133.00	-8.6	3,895	-0.22%
2023/07/19	4.4	130.23	5.3	126.95	123.50	-0.9	3,732	-0.02%
2023/07/18	6.1	121.18	9	123.38	122.00	-3	3,541	-0.08%
2023/07/17	17	123.04	16	122.16	121.50	1	3,395	0.03%
2023/07/14	14.1	116.78	22	116.77	118.50	-8	3,138	-0.25%
2023/07/13	6	107.59	2	107.50	108.00	4	2,953	0.14%
2023/07/12	9.1	107.63	5.1	108.43	104.50	4	2,876	0.14%
2023/07/11	2.3	107.80	0.1	108.00	107.00	2.2	2,720	0.08%
2023/07/10	9.3	108.25	9.1	109.10	108.50	0.2	2,633	0.01%
2023/07/07	13.2	109.45	10.4	106.65	109.00	2.8	2,564	0.11%
2023/07/06	6	104.25	9	106.50	110.00	-3	2,354	-0.13%
2023/07/05	1.2	101.15	9	98.66	100.00	-7.8	2,245	-0.35%
2023/07/04	27.3	95.17	50	94.59	100.00	-22.7	2,125	-1.07%
2023/07/03	37	91.49	10	91.25	91.50	27	1,948	1.39%
2023/06/30	10.1	88.89	3	89.20	89.80	7.1	1,898	0.37%
2023/06/29	0.1	83.70	0	0.00	84.20	0.1	1,846	0.00%
2023/06/28	0	0.00	0.2	83.25	82.40	-0.2	1,832	-0.01%
2023/06/27	0	0.00	0.2	85.80	85.50	-0.2	1,803	-0.01%
2023/06/26	3	86.80	4.2	86.60	86.30	-1.2	1,787	-0.06%
2023/06/21	0	0.00	0.1	89.60	89.60	-0.1	1,774	0.00%
2023/06/20	0.1	91.00	2	90.80	89.40	-1.9	1,764	-0.11%
2023/06/19	3	90.80	2.1	90.68	91.30	0.9	1,744	0.05%
2023/06/16	2	89.84	1	90.69	89.00	1	1,714	0.06%
2023/06/15	0	0.00	3.2	89.45	89.00	-3.2	1,692	-0.19%
2023/06/14	5	91.72	5.1	90.87	90.00	-0.1	1,662	-0.01%
2023/06/13	23	93.50	22.2	94.20	92.60	0.8	1,589	0.05%
2023/06/12	5	89.60	32.1	89.68	89.60	-27.1	1,461	-1.85%
2023/06/09	14.2	91.18	42.1	91.48	90.60	-27.9	1,383	-2.01%
2023/06/08	22	92.90	29.2	92.25	93.40	-7.1	1,307	-0.55%
2023/06/07	7	88.80	6	88.44	91.80	1	966	0.10%
2023/06/06	10	82.89	3	82.50	83.50	7	746	0.94%
2023/06/05	4.2	80.26	1	80.50	81.00	3.2	640	0.51%
2023/06/02	2.2	75.17	3	75.00	74.50	-0.8	537	-0.15%
2023/06/01	2	72.90	11	72.07	72.60	-9	439	-2.05%
2023/05/29	10	68.28	0	0.00	67.70	10	376	2.66%
2023/05/26	7	68.83	4	69.28	68.40	3	389	0.77%
2023/05/25	52	68.23	1	67.50	69.20	51	379	13.44%
2023/05/23	0	0.00	0.1	65.00	65.50	-0.1	374	-0.03%
2023/05/19	0.1	64.60	0	0.00	64.20	0.1	462	0.02%
2023/05/18	2.1	64.52	0.1	62.60	64.10	2	479	0.41%
2023/05/17	0	62.20	5	61.60	61.50	-5	469	-1.06%
2023/05/16	5	60.90	0	0.00	61.00	5	468	1.07%
2023/05/11	1	61.00	0	0.00	61.00	1	478	0.21%
2023/05/04	1	60.90	0	0.00	60.80	1	507	0.20%
2023/04/26	0	0.00	5	61.20	60.90	-5	531	-0.94%
2023/04/25	7	61.21	0	0.00	61.20	7	531	1.32%
2023/04/21	0	0.00	6	63.80	64.00	-6	527	-1.14%
2023/04/20	0	0.00	1	66.40	65.30	-1	526	-0.19%
2023/04/19	1	66.00	0	0.00	66.00	1	526	0.19%
2023/04/18	0	0.00	2	67.40	66.50	-2	523	-0.38%
2023/04/17	1	66.90	1	66.80	67.10	0	523	0.00%
2023/04/13	1	67.60	0	0.00	67.00	1	525	0.19%
2023/04/12	1	69.10	0	0.00	68.80	1	522	0.19%
2023/04/11	6	68.90	0	0.00	69.00	6	524	1.14%
2023/04/06	0.1	74.73	0	0.00	67.50	0.1	535	0.02%
2023/03/28	0	68.00	0	0.00	67.00	0	575	0.00%
2023/03/27	0	0.00	2	68.20	68.00	-2	580	-0.34%
2023/03/24	1.1	68.98	0	0.00	68.60	1.1	587	0.19%
2023/03/23	1	68.50	0	0.00	68.40	1	593	0.17%
2023/03/20	0	0.00	7	65.94	67.10	-7	616	-1.14%
2023/03/17	0	0.00	1	65.60	65.60	-1	651	-0.15%
2023/03/16	6	66.15	0	0.00	65.20	6	682	0.88%
2023/03/15	3	67.27	0.1	67.70	67.20	2.9	744	0.39%
2023/03/14	0	0.00	8	67.94	68.00	-8	817	-0.98%
2023/03/13	1	67.60	7	67.74	67.80	-6	912	-0.66%
2023/03/10	5	69.30	0.1	69.40	68.20	4.9	968	0.51%
2023/03/09	5	71.50	1	71.70	71.20	4	973	0.41%
2023/03/08	2	71.65	16	72.14	72.00	-14	981	-1.43%
2023/03/07	6	71.48	1	71.90	71.60	5	982	0.51%
2023/03/06	0	0.00	17	71.45	71.50	-17	977	-1.74%
2023/03/03	5	72.00	0	0.00	71.90	5	995	0.50%
2023/03/02	12	72.42	0	0.00	72.10	12	1,012	1.18%
2023/02/24	0	0.00	1	73.00	72.00	-1	996	-0.10%
2023/02/23	5	70.50	5.2	71.40	71.20	-0.2	975	-0.02%
2023/02/22	0.2	70.40	0.4	70.51	70.30	-0.2	976	-0.02%
2023/02/21	1	71.60	0	0.00	71.60	1	982	0.10%
2023/02/20	1.1	72.09	5	72.36	72.00	-3.9	1,004	-0.39%
2023/02/17	4.3	72.46	7	71.51	72.40	-2.8	1,015	-0.27%
2023/02/16	4	69.38	4	69.45	70.90	0	955	0.00%
2023/02/14	0.1	67.10	0	0.00	67.10	0.1	948	0.01%
2023/02/09	2	68.10	0	0.00	67.10	2	965	0.21%
2023/02/08	4.1	68.45	1	68.40	68.40	3.1	966	0.32%
2023/02/07	1.1	67.80	0	0.00	67.80	1.1	962	0.11%
2023/02/03	4	67.23	0	0.00	67.50	4	959	0.42%
2023/02/02	0	0.00	5	67.84	68.10	-5	958	-0.52%
2023/02/01	4.2	66.78	2	66.75	67.00	2.2	951	0.23%
2023/01/31	7	65.87	0	0.00	65.70	7	956	0.73%
2023/01/30	1	65.10	8	65.10	65.80	-7	963	-0.73%
2023/01/17	3	62.30	3	62.80	62.30	0	957	0.00%
2023/01/16	0	0.00	2	62.80	62.50	-2	965	-0.21%
2023/01/13	5	62.10	1.1	63.23	62.30	3.9	979	0.40%
2023/01/12	0	0.00	6	63.55	62.60	-6	988	-0.61%
2023/01/11	0	0.00	2	64.20	63.40	-2	997	-0.20%
2023/01/10	0	0.00	3	64.07	64.00	-3	1,013	-0.30%
2023/01/09	2	64.10	1	64.40	64.20	1	1,027	0.10%
2023/01/06	2	63.30	0	0.00	63.60	2	1,041	0.20%
2023/01/05	0	0.00	5	63.60	62.70	-5	1,060	-0.47%
2023/01/04	5	63.40	0	0.00	62.80	5	1,064	0.47%
2023/01/03	3	63.10	16	61.64	62.90	-13	1,081	-1.20%
2022/12/30	16	61.36	5	60.80	60.80	11	1,100	1.00%
2022/12/29	6	60.30	16	60.85	61.00	-10	1,100	-0.91%
2022/12/28	17	62.26	0	0.00	61.20	17	1,101	1.54%
2022/12/27	3	64.03	5	64.40	64.00	-2	1,096	-0.18%
2022/12/26	9	64.11	0	0.00	63.70	9	1,105	0.81%
2022/12/23	5	63.10	15.1	64.34	65.00	-10.1	1,110	-0.91%
2022/12/22	15	64.72	12	65.23	64.40	3	1,109	0.27%
2022/12/21	6	64.85	6	65.32	65.00	0	1,114	0.00%
2022/12/20	1	65.80	5	68.80	64.30	-4	1,116	-0.36%
2022/12/19	5	68.10	0.3	68.06	67.80	4.8	1,120	0.42%
2022/12/16	11	69.16	5.4	69.88	69.20	5.7	1,123	0.50%
2022/12/15	2.1	71.01	2.1	69.86	71.10	0	1,122	0.00%
2022/12/14	1	69.00	3	69.80	69.60	-2	1,118	-0.18%
2022/12/13	1	69.30	0.4	69.33	69.00	0.6	1,116	0.05%
2022/12/12	2	70.19	5.4	70.33	69.40	-3.4	1,113	-0.30%
2022/12/09	13.1	70.62	0.6	70.93	70.30	12.5	1,106	1.13%
2022/12/08	4	72.48	1	72.50	72.40	3	1,091	0.27%
2022/12/07	1	72.00	1	70.60	71.10	0	1,075	0.00%
2022/12/06	1	71.80	0	0.00	71.80	1	1,029	0.10%
2022/12/05	2.1	71.73	9	71.70	74.10	-7	960	-0.72%
2022/12/02	10	67.69	3	67.90	67.40	7	869	0.81%
2022/12/01	2.2	65.02	2	65.30	65.10	0.2	812	0.02%
2022/11/30	0.1	63.60	0	0.00	64.10	0.1	806	0.01%
2022/11/25	1	64.00	3	65.70	63.00	-2	929	-0.22%
2022/11/24	3	64.60	0	0.00	64.40	3	971	0.31%
2022/11/23	2	61.40	2	61.30	60.80	0	975	0.00%
2022/11/22	0	0.00	0.2	61.20	61.30	-0.2	980	-0.02%
2022/11/18	1	61.80	0	0.00	61.50	1	1,014	0.10%
2022/11/17	0	0.00	1	63.10	63.10	-1	1,011	-0.10%
2022/11/16	3.1	63.70	6	63.63	64.10	-2.9	1,014	-0.29%
2022/11/15	13.2	62.80	10	63.26	63.10	3.2	1,051	0.31%
2022/11/14	5.1	60.31	5	60.80	60.80	0.1	1,055	0.01%
2022/11/11	0.2	60.85	0.2	60.60	60.10	-0.1	1,051	-0.01%
2022/11/10	0.1	59.50	0	0.00	59.20	0.1	1,047	0.01%
2022/11/09	2	60.00	1	60.00	60.60	1	1,050	0.10%
2022/11/08	1	59.00	0	0.00	58.60	1	1,045	0.10%
2022/11/04	0.1	58.00	0	0.00	59.20	0.1	1,040	0.01%
2022/11/02	0.3	58.50	0	0.00	58.40	0.3	1,037	0.03%
2022/10/31	0.1	57.20	0	0.00	56.90	0.1	1,040	0.01%
2022/10/28	0.1	55.70	0	0.00	55.60	0.1	1,043	0.00%
2022/10/27	0	0.00	10	55.75	56.30	-10	1,045	-0.96%
2022/10/26	5	54.10	0	0.00	54.40	5	1,043	0.48%
2022/10/25	5	55.70	0	0.00	55.60	5	1,034	0.48%
2022/10/24	0	0.00	10	57.20	57.70	-10	1,031	-0.97%
2022/10/21	11	55.68	10	56.45	55.60	1	1,028	0.10%
2022/10/20	5	56.20	0	0.00	57.60	5	1,018	0.49%
2022/10/19	5	59.10	0	0.00	58.50	5	1,016	0.49%
2022/10/18	0.1	59.30	0	0.00	59.10	0.1	1,011	0.01%
2022/10/17	10.1	56.20	10	58.25	60.20	0.1	1,006	0.00%
2022/10/14	2.3	58.51	15.1	58.61	59.50	-12.8	997	-1.28%
2022/10/13	10	59.45	0	0.00	56.20	10	994	1.01%
2022/10/12	0	0.00	5	61.84	61.70	-5	986	-0.51%
2022/10/11	5	61.70	10	63.45	61.70	-5	999	-0.50%
2022/10/07	33.1	64.13	24	63.53	63.50	9.1	991	0.92%
2022/10/05	2	70.70	2	70.00	69.10	0	980	0.00%
2022/10/04	0.1	69.00	0	0.00	69.30	0.1	981	0.01%
2022/10/03	0	0.00	1	66.80	66.10	-1	981	-0.10%
2022/09/30	0	0.00	5	65.20	67.00	-5	980	-0.51%
2022/09/29	5.1	66.07	0	0.00	66.00	5.1	981	0.52%
2022/09/28	0	70.50	0	0.00	66.90	0	978	0.00%
2022/09/27	1	70.90	2	71.45	72.30	-1	975	-0.10%
2022/09/26	2.1	73.58	1.1	73.30	70.80	1	979	0.10%
2022/09/23	1	79.30	2	78.00	76.30	-1	978	-0.10%
2022/09/22	1	78.38	0	0.00	78.90	1	976	0.11%
2022/09/21	2	79.85	0	0.00	79.80	2	976	0.20%
2022/09/16	1	82.81	0.1	82.10	82.30	1	978	0.10%
2022/09/15	2	85.39	0	85.10	83.70	2	988	0.20%
2022/09/14	2	83.05	4	82.78	84.40	-2	981	-0.20%
2022/09/13	2	84.20	4	82.48	84.00	-2	984	-0.20%
2022/09/12	3	80.47	1	80.80	80.60	2	990	0.20%
2022/09/08	2	80.00	4	80.78	80.50	-2	1,020	-0.20%
2022/09/07	0	0.00	0.1	80.10	79.70	-0.1	1,033	-0.01%
2022/09/06	3	80.00	0	0.00	79.60	3	1,053	0.28%
2022/09/02	1	87.00	4	87.98	85.10	-3	1,073	-0.28%
2022/09/01	2	90.55	3.5	87.25	86.50	-1.5	1,068	-0.14%
2022/08/31	5.5	86.75	7	85.53	87.10	-1.5	993	-0.15%
2022/08/30	1	84.60	3	82.53	84.60	-2	929	-0.22%
2022/08/29	1	78.50	5	78.80	78.30	-4	903	-0.44%
2022/08/26	6	82.40	5	83.42	81.60	1	904	0.11%
2022/08/25	6	81.93	21	79.70	82.40	-15	895	-1.68%
2022/08/24	6	78.02	6	79.20	78.20	0	897	0.00%
2022/08/23	11	78.91	1	78.40	78.50	10	931	1.07%
2022/08/22	21	83.09	0	0.00	81.00	21	923	2.27%
2022/08/19	3.1	83.22	5	84.98	86.70	-2	857	-0.23%
2022/08/18	1.1	79.00	0	0.00	78.90	1.1	825	0.13%
2022/08/17	0	79.00	0	0.00	78.50	0	827	0.00%
2022/08/16	0.2	78.60	0	0.00	79.40	0.2	840	0.02%
2022/08/15	0.1	76.80	0	0.00	76.90	0.1	833	0.01%
2022/08/12	0.1	74.50	0	0.00	75.50	0.1	832	0.01%
2022/08/10	1	72.80	0	0.00	72.40	1	843	0.12%
2022/08/08	0.1	74.50	0	0.00	74.40	0.1	852	0.01%
2022/08/05	0.1	74.00	0	0.00	74.30	0.1	859	0.01%
2022/08/04	0	0.00	5	71.00	71.10	-5	878	-0.57%
2022/08/03	0	71.80	0	0.00	71.10	0	879	0.00%
2022/08/02	5	72.10	0	0.00	72.30	5	884	0.57%
2022/08/01	3	75.30	3	75.80	75.30	0	886	0.00%
2022/07/29	0	0.00	10	75.99	76.50	-10	891	-1.12%
2022/07/28	4	75.30	4.2	76.89	75.10	-0.2	904	-0.02%
2022/07/27	0	0.00	0.1	75.98	76.40	-0.1	913	-0.01%
2022/07/26	7	77.40	0	0.00	75.90	7	954	0.73%
2022/07/25	0	0.00	7	79.03	79.00	-7	984	-0.71%
2022/07/22	11	78.40	0	0.00	78.50	11	990	1.11%
2022/07/21	0.1	78.90	0	0.00	79.20	0.1	997	0.01%
2022/07/20	0.1	78.01	7	78.81	77.50	-6.9	1,000	-0.69%
2022/07/19	6	77.10	2	77.30	77.30	4	1,002	0.40%
2022/07/18	2	79.00	0	0.00	80.00	2	1,013	0.20%
2022/07/15	0.1	76.00	0	0.00	75.80	0.1	998	0.01%
2022/07/12	0	70.30	0	0.00	69.30	0	1,005	0.00%
2022/07/08	0.1	78.70	0	0.00	78.50	0.1	1,011	0.01%
2022/07/04	1	74.00	0	0.00	74.60	1	1,051	0.10%
2022/07/01	0	78.30	0	0.00	75.00	0	1,056	0.00%
2022/06/27	0.1	87.00	3	86.33	86.80	-3	1,111	-0.27%
2022/06/22	2	83.60	0	0.00	83.20	2	1,143	0.17%
2022/06/21	0.1	85.20	5	82.82	85.50	-4.9	1,175	-0.42%
2022/06/20	5	81.43	1	82.60	80.90	4	1,199	0.34%
2022/06/17	3.1	85.15	6	87.05	88.20	-3	1,200	-0.25%
2022/06/16	2	90.04	0	0.00	87.60	2	1,201	0.17%
2022/06/15	3.1	90.25	4	93.30	90.20	-0.9	1,220	-0.08%
2022/06/14	8	92.14	3	92.57	92.80	5	1,308	0.38%
2022/06/13	1.1	96.72	0	0.00	96.70	1.1	1,337	0.08%
2022/06/10	2	100.25	0	0.00	100.50	2	1,358	0.15%
2022/06/06	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/06/02	1	105.50	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	108.00	2	110.50	107.00	-1	1,629	-0.06%
2022/05/31	2	110.51	2	107.25	110.50	0	1,677	0.00%
2022/05/30	0	0.00	2	104.75	104.50	-2	1,784	-0.11%
2022/05/27	1	102.00	0	0.00	101.00	1	1,827	0.05%
2022/05/26	2	100.52	0	0.00	100.00	2	1,881	0.11%
2022/05/25	1	101.96	0	0.00	101.50	1	1,915	0.05%
2022/05/24	2	101.25	0	0.00	101.00	2	1,999	0.10%
2022/05/20	0	105.00	0	0.00	104.00	0	2,063	0.00%
2022/05/18	1	108.97	1	107.50	107.00	0	2,070	0.00%
2022/05/17	3	107.49	3	106.50	107.50	0	2,077	0.00%
2022/05/16	0	103.50	0	0.00	103.00	0	2,103	0.00%
2022/05/13	1	100.62	1	102.00	104.00	0	2,152	0.00%
2022/05/12	2	101.75	3	102.00	99.80	-1	2,173	-0.05%
2022/05/11	1.2	106.42	1	104.50	104.00	0.2	2,201	0.01%
2022/05/10	1.1	106.64	0	0.00	105.50	1.1	2,207	0.05%
2022/05/05	0	0.00	2	118.00	116.00	-2	2,207	-0.09%
2022/05/04	1	116.00	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	118.00	0.2	113.95	118.00	0.8	2,204	0.04%
2022/04/29	1	115.50	5	113.70	115.50	-4	2,181	-0.18%
2022/04/28	3	102.67	1	102.50	105.00	2	2,158	0.09%
2022/04/27	1	99.50	2	102.00	103.50	-1	2,160	-0.05%
2022/04/26	2.1	104.24	0	0.00	104.50	2.1	2,153	0.10%
2022/04/25	0	0.00	1	105.00	105.50	-1	2,174	-0.05%
2022/04/22	3.1	112.51	1	111.50	110.50	2.1	2,187	0.10%
2022/04/21	0	0.00	1	116.00	116.50	-1	2,221	-0.05%
2022/04/20	1	117.00	0	0.00	115.50	1	2,279	0.04%
2022/04/19	2	117.00	2	116.00	115.00	0	2,370	0.00%
2022/04/18	2	116.25	2	117.75	117.50	0	2,489	0.00%
2022/04/15	2	121.00	0	0.00	119.00	2	2,579	0.08%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	1	120.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	1	125.50	1	128.00	124.00	0	3,257	0.00%
2022/04/08	3	129.50	1	130.50	130.00	2	3,267	0.06%
2022/04/06	0	0.00	0	134.50	137.00	0	3,416	0.00%
2022/04/01	1	131.01	2	132.00	135.00	-1	3,412	-0.03%
2022/03/31	3	137.50	2	137.00	134.00	1	3,378	0.03%
2022/03/30	0	0.00	2	144.00	140.50	-2	3,364	-0.06%
2022/03/29	2	141.50	0	0.00	141.50	2	3,360	0.06%
2022/03/25	2	146.50	5	144.60	142.50	-3	3,343	-0.09%
2022/03/24	5	145.30	4	145.88	146.00	1	3,319	0.03%
2022/03/23	3	146.33	5	145.59	145.50	-2	3,283	-0.06%
2022/03/22	6	143.58	0	0.00	143.00	6	3,252	0.18%
2022/03/21	3	145.29	3	145.68	146.00	0	3,232	0.00%
2022/03/18	1	143.01	2	143.25	144.00	-1	3,200	-0.03%
2022/03/17	11	142.09	10	143.70	146.50	1	3,171	0.03%
2022/03/16	1	138.50	4	138.50	136.50	-3	3,089	-0.10%
2022/03/15	7	135.85	4.1	132.55	131.50	2.9	3,057	0.10%
2022/03/14	5	138.39	4.1	141.31	140.50	1	3,025	0.03%
2022/03/11	4	139.75	8	138.88	139.00	-4	2,968	-0.13%
2022/03/10	0	133.50	2	134.25	132.00	-2	2,891	-0.07%
2022/03/09	1	127.50	0	0.00	129.50	1	2,864	0.03%
2022/03/08	0	0.00	1	128.00	126.50	-1	2,860	-0.03%
2022/03/07	7	129.93	9	127.00	127.00	-2	2,822	-0.07%
2022/03/04	1	148.50	0	0.00	141.00	1	2,750	0.04%
2022/03/03	12	151.00	6	150.75	148.00	6	2,702	0.22%
2022/03/02	5	141.10	5	142.59	145.00	0	2,573	0.00%
2022/03/01	5	140.28	7	139.21	141.00	-2	2,534	-0.08%
2022/02/25	1	137.50	0.1	137.70	137.00	0.9	2,492	0.04%
2022/02/24	11.1	138.89	14.1	139.09	133.00	-3	2,517	-0.12%
2022/02/23	3	139.67	2.1	138.48	138.00	0.9	2,526	0.04%
2022/02/21	1	132.00	0	0.00	132.00	1	2,486	0.04%
2022/02/17	1	133.50	2	135.50	132.50	-1	2,503	-0.04%
2022/02/16	7	135.29	2	136.75	135.00	5	2,517	0.20%
2022/02/15	3	133.83	3.1	133.50	133.50	-0.1	2,552	0.00%
2022/02/14	7	127.86	9	128.39	130.50	-2	2,551	-0.08%
2022/02/11	9	130.50	12	130.83	129.00	-3	2,562	-0.12%
2022/02/10	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2022/01/26	1	115.50	11	117.91	117.00	-10	2,555	-0.39%
2022/01/25	4	118.75	5	117.00	116.00	-1	2,552	-0.04%
2022/01/24	3	120.00	4	120.13	120.00	-1	2,558	-0.04%
2022/01/21	1	122.50	1.1	121.91	122.00	-0.1	2,558	0.00%
2022/01/20	3.1	124.31	2	124.00	124.00	1.1	2,586	0.04%
2022/01/19	4	125.38	0	0.00	125.00	4	2,576	0.16%
2022/01/18	13.1	129.31	10.1	130.52	127.00	3	2,572	0.11%
2022/01/17	1	126.00	2	128.75	130.00	-1	2,540	-0.04%
2022/01/14	2	124.00	1.1	124.32	125.00	0.9	2,522	0.04%
2022/01/13	1.1	130.95	2	128.00	127.50	-0.9	2,490	-0.04%
2022/01/12	4.1	135.97	8	136.94	134.00	-4	2,436	-0.16%
2022/01/11	5	132.40	4.2	134.45	136.00	0.8	2,353	0.03%
2022/01/10	3	136.34	2	137.75	137.50	1	2,245	0.04%
2022/01/07	17.1	138.88	34	137.79	138.50	-17	2,182	-0.78%
2022/01/06	38.4	137.49	15	134.93	136.00	23.4	1,931	1.21%
2022/01/05	4	126.75	41.5	126.13	129.50	-37.5	1,653	-2.27%
2022/01/04	17	125.47	16	126.22	126.00	1	1,586	0.06%
2022/01/03	2	118.75	1.5	119.00	122.00	0.5	1,494	0.03%
2021/12/30	13	125.27	14	126.64	122.50	-1	1,478	-0.07%
2021/12/29	6	122.42	11	123.09	123.50	-5	1,406	-0.36%
2021/12/24	0	0.00	2	120.00	116.00	-2	1,359	-0.15%
2021/12/23	2.5	116.70	1	118.00	117.00	1.5	1,352	0.11%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/21	1	111.50	11	110.91	113.00	-10	1,338	-0.75%
2021/12/20	6	111.25	11	112.59	111.00	-5	1,339	-0.37%
2021/12/17	5	112.00	0	0.00	112.00	5	1,347	0.37%
2021/12/16	6	113.50	1	114.00	114.50	5	1,351	0.37%
2021/12/15	3	113.67	0	0.00	113.50	3	1,346	0.22%
2021/12/14	5	114.00	0	0.00	114.50	5	1,366	0.37%
2021/12/13	0	116.50	0	0.00	116.50	0	1,367	0.00%
2021/12/10	8	120.13	2	120.50	117.50	6	1,371	0.44%
2021/12/09	10	114.00	12	116.00	117.00	-2	1,374	-0.15%
2021/12/08	4	118.50	1	119.00	117.00	3	1,373	0.22%
2021/12/07	27	119.46	0	0.00	117.00	27	1,396	1.93%
2021/12/06	1	117.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	2	116.25	2	117.50	117.50	0	1,448	0.00%
2021/12/01	4	118.25	3	118.33	119.00	1	1,452	0.07%
2021/11/30	6	117.00	4	118.00	118.00	2	1,454	0.14%
2021/11/29	1	113.00	0	0.00	113.00	1	1,444	0.07%
2021/11/26	0	0.00	12	119.33	115.50	-12	1,429	-0.84%
2021/11/25	10	121.00	11	124.00	120.00	-1	1,414	-0.07%
2021/11/24	2	120.50	0	0.00	120.00	2	1,404	0.14%
2021/11/23	15	122.33	3.5	127.77	121.50	11.5	1,402	0.82%
2021/11/22	7.2	127.79	7	126.79	129.00	0.2	1,362	0.01%
2021/11/19	3	118.83	1	120.00	119.00	2	1,276	0.16%
2021/11/17	2	117.25	7	117.64	117.50	-5	1,249	-0.40%
2021/11/16	3	120.67	1	120.00	120.50	2	1,240	0.16%
2021/11/15	3	121.50	4	120.88	120.00	-1	1,238	-0.08%
2021/11/12	3	121.33	6	122.50	122.50	-3	1,226	-0.25%
2021/11/11	5	116.82	5	117.40	119.00	0	1,167	0.00%
2021/11/10	4	114.63	5.2	115.21	115.00	-1.2	1,132	-0.10%
2021/11/09	10.2	111.49	9	111.11	110.50	1.2	1,106	0.10%
2021/11/08	2	106.25	0	0.00	108.00	2	1,096	0.18%
2021/11/05	2	111.75	4	112.00	111.50	-2	1,087	-0.18%
2021/11/04	3	110.00	1	114.00	111.50	2	1,090	0.18%
2021/11/02	1	111.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	2	106.25	2	109.50	110.50	0	1,120	0.00%
2021/10/29	2	109.50	0	0.00	109.00	2	1,218	0.16%
2021/10/28	12	117.58	13	116.15	113.00	-1	1,251	-0.08%
2021/10/25	1	109.00	0	0.00	109.00	1	1,271	0.08%
2021/10/22	1	109.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	1	110.99	111.00	-1	1,355	-0.07%
2021/10/20	1	105.00	1	105.00	107.00	0	1,381	0.00%
2021/10/19	1	105.00	0	106.00	105.00	1	1,441	0.07%
2021/10/18	0	103.50	0	0.00	104.50	0	1,521	0.00%
2021/10/15	1	104.03	0	0.00	102.50	1	1,578	0.06%
2021/10/14	0	0.00	2	107.00	107.00	-2	1,620	-0.12%
2021/10/12	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2021/10/08	1	105.00	0	0.00	107.50	1	2,285	0.04%
2021/10/05	1	104.00	1	103.00	104.00	0	2,796	0.00%
2021/10/04	0	103.50	1	103.50	102.00	-1	2,785	-0.03%
2021/10/01	5	111.71	0	0.00	109.00	5	2,776	0.18%
2021/09/30	2	114.00	0	0.00	115.00	2	2,772	0.07%
2021/09/28	0	0.00	1	116.00	116.00	-1	2,834	-0.04%
2021/09/27	1	117.00	0	0.00	115.50	1	2,839	0.04%
2021/09/24	2	117.50	1	118.50	117.00	1	2,854	0.04%
2021/09/23	3	118.00	0	0.00	118.50	3	2,850	0.11%
2021/09/22	0	0.00	3	116.50	116.50	-3	2,844	-0.11%
2021/09/17	3	119.50	0	0.00	120.00	3	2,846	0.11%
2021/09/16	1	112.00	0	0.00	113.00	1	2,837	0.04%
2021/09/15	1	111.50	1	112.50	112.50	0	2,840	0.00%
2021/09/14	1	110.50	1	112.50	113.00	0	2,841	0.00%
2021/09/13	1.5	114.67	0	0.00	113.50	1.5	2,825	0.05%
2021/09/10	4	115.38	1	116.50	117.00	3	2,820	0.11%
2021/09/09	1.2	115.75	0	0.00	120.00	1.2	2,804	0.04%
2021/09/08	2.1	120.81	0	0.00	116.50	2.1	2,796	0.08%
2021/09/07	2	127.75	1	126.00	125.50	1	2,779	0.04%
2021/09/06	0.2	130.00	1	133.00	129.00	-0.8	2,794	-0.03%
2021/09/03	1	132.50	0	0.00	133.00	1	2,798	0.04%
2021/09/01	1	130.00	0	0.00	132.00	1	2,805	0.04%
2021/08/23	0	0.00	1	131.50	131.50	-1	2,965	-0.03%
2021/08/19	1	129.00	0	0.00	124.00	1	2,985	0.03%
2021/08/16	1	130.00	0	0.00	130.50	1	3,033	0.03%
2021/08/13	1	135.50	1	134.00	134.00	0	3,028	0.00%
2021/08/11	2	135.00	3	139.50	133.50	-1	3,062	-0.03%
2021/08/10	1	139.00	1	141.50	139.00	0	3,100	0.00%
2021/08/09	2	139.50	0	0.00	138.50	2	3,132	0.06%
2021/08/06	1	146.00	4	145.00	144.00	-3	3,154	-0.10%
2021/08/05	1	151.00	1	148.00	147.00	0	3,182	0.00%
2021/08/04	2	156.50	7	158.36	152.00	-5	3,231	-0.15%
2021/08/03	3	148.67	1	147.00	150.00	2	3,171	0.06%
2021/07/30	2	144.75	2	141.25	140.00	0	3,239	0.00%
2021/07/29	1	139.51	1.2	141.67	143.50	-0.2	3,231	-0.01%
2021/07/28	1	139.00	1	134.00	139.00	0	3,269	0.00%
2021/07/27	2	148.25	0	0.00	143.50	2	3,276	0.06%
2021/07/26	2	150.75	0	0.00	150.00	2	3,283	0.06%
2021/07/23	1	144.50	12	145.21	145.50	-11	3,268	-0.34%
2021/07/22	12	153.03	28	152.80	144.50	-16	3,229	-0.49%
2021/07/21	32	152.44	3	152.55	155.00	29	3,157	0.92%
2021/07/20	9	156.88	14.1	156.42	152.50	-5	3,132	-0.16%
2021/07/19	11	160.36	4.1	161.86	160.00	7	3,105	0.22%
2021/07/16	7.1	154.00	8.1	155.86	163.00	-1	3,083	-0.03%
2021/07/15	55.1	162.20	57	165.10	159.00	-1.9	2,931	-0.07%
2021/07/14	15	148.63	12.3	148.82	157.50	2.7	2,533	0.11%
2021/07/13	0	0.00	4	143.88	148.50	-4	2,264	-0.18%
2021/07/12	2	135.50	3	134.33	135.00	-1	2,186	-0.05%
2021/07/09	1	127.50	1	126.50	126.50	0	2,299	0.00%
2021/07/08	0	0.00	1	128.50	128.50	-1	2,461	-0.04%
2021/07/07	1	131.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	2	131.75	2	132.75	131.50	0	2,694	0.00%
2021/07/05	4	133.00	2	133.75	134.50	2	2,895	0.07%
2021/07/02	1	125.50	0	0.00	125.00	1	3,124	0.03%
2021/07/01	0	0.00	16.1	123.50	122.00	-16.1	3,280	-0.49%
2021/06/29	9	128.78	2	129.00	126.50	7	3,555	0.20%
2021/06/28	1	127.50	1	127.00	128.00	0	3,616	0.00%
2021/06/25	0	0.00	2	129.25	129.00	-2	3,618	-0.06%
2021/06/24	4	128.12	1	130.00	127.50	3	3,623	0.08%
2021/06/23	1	128.50	2	129.75	129.50	-1	3,659	-0.03%
2021/06/22	1	128.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	2	131.25	3.1	130.32	128.00	-1.1	3,735	-0.03%
2021/06/18	8	136.00	0	0.00	135.00	8	3,720	0.22%
2021/06/17	1.1	132.75	1	137.00	137.50	0.1	3,723	0.00%
2021/06/16	1	135.50	4	137.25	134.00	-3	3,726	-0.08%
2021/06/15	3	136.17	2	135.25	136.50	1	3,726	0.03%
2021/06/11	4	133.13	0	0.00	131.50	4	3,743	0.11%
2021/06/09	1	132.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	0	0.00	1	136.00	133.00	-1	3,777	-0.03%
2021/06/07	0	0.00	5	131.50	135.00	-5	3,783	-0.13%
2021/06/04	0	0.00	7	135.57	134.00	-7	3,778	-0.19%
2021/06/03	2	136.50	0	0.00	138.50	2	3,806	0.05%
2021/06/02	0	0.00	0.1	139.00	133.00	-0.1	3,825	0.00%
2021/06/01	1.2	136.58	0	0.00	137.00	1.2	3,802	0.03%
2021/05/28	0	0.00	2	131.50	130.00	-2	3,780	-0.05%
2021/05/27	3.1	129.02	0	130.00	129.50	3	3,782	0.08%
2021/05/25	8	131.31	0	0.00	128.00	8	3,809	0.21%
2021/05/24	0	0.00	3	124.00	125.00	-3	3,783	-0.08%
2021/05/20	2	120.00	0	0.00	118.00	2	3,907	0.05%
2021/05/19	3	122.83	0	0.00	120.00	3	3,930	0.08%
2021/05/18	2	122.00	1	123.50	125.50	1	3,920	0.03%
2021/05/17	4.1	110.84	9	114.61	116.00	-5	3,915	-0.13%
2021/05/14	1	119.00	0	0.00	116.00	1	3,893	0.03%
2021/05/12	6	121.25	4	119.25	119.00	2	3,846	0.05%
2021/05/11	0.1	132.00	1	126.00	125.50	-1	3,812	-0.02%
2021/05/10	5	141.50	1	145.50	139.00	4	3,824	0.10%
2021/05/07	3	133.50	4	137.38	143.00	-1	3,829	-0.03%
2021/05/06	0	0.00	4	130.00	132.00	-4	3,808	-0.11%
2021/05/05	2	139.75	2	132.75	127.00	0	3,830	0.00%
2021/05/04	4	134.13	4	133.75	139.00	0	3,951	0.00%
2021/05/03	2	141.75	1	137.00	136.00	1	3,929	0.03%
2021/04/29	0	0.00	1	144.50	144.00	-1	3,973	-0.03%
2021/04/28	2	147.00	5	146.00	146.00	-3	4,104	-0.07%
2021/04/27	8	145.00	9	146.39	145.00	-1	4,179	-0.02%
2021/04/26	4	145.50	7.1	145.23	146.00	-3.1	4,382	-0.07%
2021/04/23	2	144.25	2	142.00	146.00	0	4,562	0.00%
2021/04/22	12	143.67	30	143.55	137.00	-18	4,779	-0.38%
2021/04/21	15	142.57	0.1	141.50	142.50	15	4,780	0.31%
2021/04/20	0	0.00	2.2	142.53	142.00	-2.2	4,950	-0.04%
2021/04/16	3	146.33	6	147.67	142.50	-3	5,107	-0.06%
2021/04/15	18	148.42	10	151.20	152.00	8	5,280	0.15%
2021/04/14	8.1	144.27	10.2	143.47	151.00	-2.1	5,230	-0.04%
2021/04/13	3	146.15	1	140.50	137.50	2	5,134	0.04%
2021/04/12	11	149.00	6	152.42	145.50	5	5,212	0.10%
2021/04/09	5	151.00	7.1	147.84	145.50	-2.1	5,274	-0.04%
2021/04/08	16.1	146.25	16	146.66	142.50	0.1	5,126	0.00%
2021/04/07	12	141.50	14	144.43	145.00	-2	4,859	-0.04%
2021/04/06	23	128.83	31	129.05	132.00	-8	4,706	-0.17%
2021/04/01	4	121.13	5	120.20	120.00	-1	4,544	-0.02%
2021/03/31	3	116.33	2	115.00	115.50	1	4,452	0.02%
2021/03/29	3	113.50	7	113.50	111.00	-4	4,424	-0.09%
2021/03/26	2	112.00	3	113.17	113.00	-1	4,423	-0.02%
2021/03/25	10	112.35	6	112.17	112.50	4	4,388	0.09%
2021/03/23	7	104.00	1	104.50	104.00	6	4,319	0.14%
2021/03/18	1	103.00	0	0.00	102.50	1	4,378	0.02%
2021/03/17	1	101.50	11	104.14	103.00	-10	4,434	-0.23%
2021/03/16	10	101.50	0	0.00	101.50	10	4,415	0.23%
2021/03/10	0.1	100.64	1	100.50	102.00	-0.9	4,504	-0.02%
2021/03/09	2	98.10	12	97.59	98.40	-10	4,668	-0.21%
2021/03/05	1	108.00	16	108.63	107.50	-15	4,730	-0.32%
2021/03/04	1	109.50	0.1	113.00	109.00	0.9	4,790	0.02%
2021/03/02	1	120.00	15	117.27	114.00	-14	4,796	-0.29%
2021/02/25	2	118.75	12	118.50	118.50	-10	4,833	-0.21%
2021/02/24	0	0.00	0.1	121.50	118.00	-0.1	4,841	0.00%
2021/02/23	6	123.67	5	124.10	123.00	1	4,846	0.02%
2021/02/22	1	126.00	8	122.19	125.50	-7	4,866	-0.14%
2021/02/19	12	120.08	1	121.00	118.50	11	4,808	0.23%
2021/02/18	3.1	120.45	3	119.67	123.00	0.1	4,853	0.00%
2021/02/17	28	118.11	4	119.63	119.50	24	4,993	0.48%
2021/02/05	0	0.00	1	112.00	113.50	-1	4,998	-0.02%
2021/02/04	3	111.00	0	0.00	111.50	3	5,074	0.06%
2021/02/03	2	110.25	3	111.17	111.00	-1	5,173	-0.02%
2021/02/02	2	113.00	1	113.00	111.50	1	5,324	0.02%
2021/02/01	1	108.50	1	110.00	110.00	0	5,535	0.00%
2021/01/29	6	116.00	1	115.00	109.50	5	5,843	0.09%
2021/01/28	0	0.00	10	118.00	117.00	-10	5,961	-0.17%
2021/01/27	1.3	120.23	0	0.00	121.00	1.3	6,102	0.02%
2021/01/26	18	123.78	46	124.51	120.50	-28	6,267	-0.45%
2021/01/25	28	120.84	1.1	120.86	121.00	26.9	6,129	0.44%
2021/01/22	10.1	124.83	23	123.85	124.50	-12.9	6,130	-0.21%
2021/01/21	36	123.72	27.1	122.09	125.00	8.9	6,081	0.15%
2021/01/20	11	120.36	12	120.42	121.50	-1	5,948	-0.02%
2021/01/19	4.1	123.80	2	125.25	123.50	2.1	5,864	0.04%
2021/01/18	7	117.29	12	118.13	124.00	-5	5,675	-0.09%
2021/01/15	31	120.13	56	119.55	113.00	-25	5,576	-0.45%
2021/01/14	30	110.90	2	110.50	112.00	28	5,356	0.52%
2021/01/13	15	111.47	2	110.50	112.00	13	5,389	0.24%
2021/01/12	11	105.41	13	102.46	107.00	-2	5,209	-0.04%
2021/01/11	2	106.50	2	105.25	107.50	0	5,120	0.00%
2021/01/08	8	104.58	13.1	105.23	103.50	-5.1	5,033	-0.10%
2021/01/07	5.1	95.95	23	98.26	101.00	-17.9	4,834	-0.37%
2021/01/06	5	93.42	8	94.23	92.20	-3	4,818	-0.06%
2021/01/05	13	97.81	0	0.00	95.00	13	4,868	0.27%
2021/01/04	10	95.35	13	95.39	98.10	-3	4,762	-0.06%
2020/12/31	4	89.10	8	88.64	89.20	-4	4,564	-0.09%
2020/12/30	1	85.50	0	0.00	87.20	1	4,547	0.02%
2020/12/28	3	87.97	5	87.42	87.00	-2	4,765	-0.04%
2020/12/25	2	87.20	5	88.48	87.00	-3	4,767	-0.06%
2020/12/24	3	87.10	3	88.00	87.20	0	4,748	0.00%
2020/12/23	2	84.70	0	0.00	84.30	2	4,751	0.04%
2020/12/22	2	85.80	1	85.00	84.40	1	4,875	0.02%
2020/12/21	4	87.00	2	87.20	86.90	2	5,019	0.04%
2020/12/18	3	87.17	7	87.57	86.60	-4	5,598	-0.07%
2020/12/17	6	87.03	15	86.28	86.20	-9	5,703	-0.16%
2020/12/15	4	87.60	2	89.30	86.10	2	5,757	0.03%
2020/12/14	7	87.97	2	88.15	89.80	5	5,748	0.09%
2020/12/11	7	88.61	18	88.42	87.10	-11	5,790	-0.19%
2020/12/10	3	86.67	3	86.53	86.00	0	5,746	0.00%
2020/12/09	3	87.43	0	0.00	87.70	3	5,805	0.05%
2020/12/08	7	85.23	1	86.30	85.50	6	5,793	0.10%
2020/12/07	12	85.55	0	0.00	84.90	12	5,770	0.21%
2020/12/04	1	89.60	3	88.50	88.40	-2	5,722	-0.03%
2020/12/03	9	93.01	9	92.94	90.10	0	5,743	0.00%
2020/12/02	2	92.15	3	89.57	94.50	-1	5,605	-0.02%
2020/11/30	1	87.70	0	0.00	88.30	1	5,533	0.02%
2020/11/27	0	0.00	1	86.50	87.10	-1	5,521	-0.02%
2020/11/26	1	85.50	0	0.00	85.30	1	5,673	0.02%
2020/11/24	9	85.57	4	85.13	85.50	5	5,803	0.09%
2020/11/23	1	84.10	0	0.00	85.20	1	5,971	0.02%
2020/11/20	1	84.30	0	0.00	84.10	1	6,120	0.02%
2020/11/19	8	84.50	6	85.13	84.20	2	6,151	0.03%
2020/11/18	3	86.93	0	0.00	87.30	3	6,170	0.05%
2020/11/17	10	88.23	23	87.60	86.70	-13	6,173	-0.21%
2020/11/16	4	89.40	11	89.14	89.60	-7	6,136	-0.11%
2020/11/13	7	86.11	1	85.20	87.20	6	5,993	0.10%
2020/11/12	4	86.00	5	84.48	85.00	-1	5,948	-0.02%
2020/11/11	14	86.92	9	85.53	84.60	5	5,869	0.09%
2020/11/10	5	87.34	5	87.10	86.40	0	5,782	0.00%
2020/11/09	24	87.39	16	88.15	89.90	8	5,625	0.14%
2020/11/06	37	84.75	45	85.06	83.10	-8	5,399	-0.15%
2020/11/05	43	81.17	19	81.01	82.00	24	5,044	0.48%
2020/11/04	45	76.93	51	77.49	79.00	-6	4,907	-0.12%
2020/11/03	27	74.45	23	75.33	75.90	4	4,768	0.08%
2020/11/02	7	72.04	11	72.14	73.40	-4	4,620	-0.09%
2020/10/30	6	72.57	10	71.99	71.40	-4	4,772	-0.08%
2020/10/29	2	71.60	7	68.63	72.00	-5	4,765	-0.10%
2020/10/28	1	70.20	26	70.73	70.00	-25	4,766	-0.52%
2020/10/26	3	72.60	5	72.22	72.10	-2	4,942	-0.04%
2020/10/23	21	73.65	11	72.07	72.50	10	5,035	0.20%
2020/10/22	6	72.47	2	71.20	72.90	4	5,236	0.08%
2020/10/21	13	72.25	10	71.71	72.50	3	5,421	0.06%
2020/10/20	0	0.00	1	69.10	69.60	-1	5,383	-0.02%
2020/10/19	1	69.80	0	0.00	69.00	1	5,378	0.02%
2020/10/16	6	71.63	5	71.00	69.50	1	5,386	0.02%
2020/10/15	4	72.00	5	72.02	71.30	-1	5,369	-0.02%
2020/10/14	14	72.93	2	72.05	72.70	12	5,323	0.23%
2020/10/13	9	71.13	16	71.01	71.40	-7	5,282	-0.13%
2020/10/12	3	69.87	7	69.89	70.20	-4	5,198	-0.08%
2020/10/08	16	70.09	20	70.17	68.60	-4	5,383	-0.07%
2020/10/07	28	69.59	25	69.81	69.70	3	5,376	0.06%
2020/10/06	17	69.15	12	69.58	70.00	5	5,392	0.09%
2020/10/05	3	66.77	2	67.65	68.50	1	5,320	0.02%
2020/09/30	2	63.85	2	64.60	65.00	0	5,294	0.00%
2020/09/29	2	64.05	1	63.70	64.00	1	5,300	0.02%
2020/09/28	3	64.30	3	64.17	64.40	0	5,292	0.00%
2020/09/25	6	63.78	7	62.54	62.50	-1	5,274	-0.02%
2020/09/24	64	66.40	38	65.96	66.50	26	5,150	0.50%
2020/09/23	24	69.57	20	70.02	66.00	4	4,986	0.08%
2020/09/22	7	68.39	7.1	68.14	69.40	-0.1	4,395	0.00%
2020/09/21	0.1	67.50	0	0.00	67.30	0.1	4,273	0.00%
2020/09/18	0	0.00	6	67.35	67.30	-6	4,232	-0.14%
2020/09/17	6	67.20	2	66.80	66.50	4	4,185	0.10%
2020/09/16	11	67.43	6	66.17	66.30	5	4,153	0.12%
2020/09/14	1	66.70	2	67.50	67.20	-1	4,009	-0.02%
2020/09/10	0	0.00	1	63.10	63.00	-1	3,907	-0.03%
2020/09/09	0	0.00	1	63.80	64.10	-1	3,887	-0.03%
2020/09/08	12	63.10	1	63.50	63.90	11	3,869	0.28%
2020/09/07	4	62.85	2	61.80	62.20	2	3,809	0.05%
2020/09/04	3	64.00	2	63.95	64.40	1	3,769	0.03%
2020/09/03	3	66.67	4	66.83	66.60	-1	3,722	-0.03%
2020/09/02	17	68.38	21	67.30	66.60	-4	3,698	-0.11%
2020/09/01	20	70.44	11	69.30	68.50	9	3,642	0.25%
2020/08/31	4	67.33	7	67.99	68.40	-3	3,459	-0.09%
2020/08/28	10	67.68	20	67.75	67.60	-10	3,372	-0.30%
2020/08/27	5	65.38	10	66.98	67.20	-5	3,218	-0.16%
2020/08/26	13	65.42	19	65.39	62.70	-6	3,018	-0.20%
2020/08/25	0	0.00	4	62.55	62.20	-4	2,838	-0.14%
2020/08/24	4	60.55	5	60.62	61.60	-1	2,773	-0.04%
2020/08/21	6	58.00	0	0.00	58.00	6	2,700	0.22%
2020/08/20	1	52.80	8	51.84	52.80	-7	2,654	-0.26%
2020/08/19	0	0.00	1	56.00	56.10	-1	2,604	-0.04%
2020/08/17	11	60.49	2	60.10	60.50	9	2,553	0.35%
2020/08/14	0	0.00	15	57.87	60.00	-15	2,538	-0.59%
2020/08/12	0	0.00	1	58.30	58.90	-1	2,499	-0.04%
2020/08/11	1	59.30	0	0.00	59.20	1	2,474	0.04%
2020/08/10	12	61.74	24	61.89	60.00	-12	2,457	-0.49%
2020/08/07	8	62.63	0	0.00	62.80	8	2,406	0.33%
2020/08/06	24	65.23	32	66.29	64.30	-8	2,363	-0.34%
2020/08/05	79	66.15	54	66.66	65.00	25	2,292	1.09%
2020/08/04	8	62.20	4	62.60	62.10	4	2,111	0.19%
2020/08/03	0	0.00	9	62.11	62.40	-9	2,070	-0.43%
2020/07/31	8	61.99	21	61.72	62.70	-13	2,033	-0.64%
2020/07/30	21	62.50	22	62.63	61.80	-1	1,978	-0.05%
2020/07/29	11	58.74	5	57.92	61.30	6	1,811	0.33%
2020/07/28	33	61.09	46	61.03	55.80	-13	1,684	-0.77%
2020/07/27	42	57.95	31	58.07	59.10	11	1,359	0.81%
2020/07/24	7	52.60	2	54.05	53.80	5	1,124	0.44%
2020/07/23	8	52.93	0	0.00	52.40	8	1,073	0.75%
2020/07/22	2	52.95	2	53.40	53.10	0	1,062	0.00%
2020/07/21	4	54.03	0	0.00	53.10	4	1,027	0.39%
2020/07/20	0	0.00	20	53.09	52.60	-20	999	-2.00%
2020/07/17	16	53.96	0	0.00	53.70	16	969	1.65%
2020/07/16	0	0.00	1	51.20	52.70	-1	906	-0.11%
2020/07/15	5	53.60	7	54.64	51.50	-2	866	-0.23%
2020/07/14	1	51.20	6	52.75	52.00	-5	633	-0.79%
2020/07/10	1	49.10	24	50.98	51.90	-23	526	-4.37%
2020/07/09	4	46.95	3	48.05	48.80	1	427	0.23%
2020/07/08	1	45.30	28	45.56	45.90	-27	378	-7.14%
2020/07/06	2	45.18	2	45.40	44.20	0	349	0.00%
2020/07/03	1	44.70	1	43.70	44.80	0	329	0.00%
2020/07/02	1	42.35	20	42.37	42.25	-19	310	-6.12%
2020/06/29	5	42.05	1	41.60	42.05	4	311	1.28%
2020/06/12	22	40.96	0	0.00	40.95	22	359	6.12%
2020/06/11	0	0.00	1	42.00	42.00	-1	370	-0.27%
2020/06/09	24	45.13	0	0.00	42.90	24	384	6.24%
2020/06/08	12	44.98	1	44.90	44.70	11	394	2.79%
2020/06/05	1	44.25	0	0.00	44.15	1	392	0.25%
2020/06/03	1	44.65	0	0.00	44.60	1	419	0.24%
2020/05/28	1	43.95	1	43.40	43.40	0	458	0.00%
2020/05/27	0	0.00	2	43.65	43.65	-2	449	-0.45%
2020/05/26	2	43.10	0	0.00	43.20	2	457	0.44%
2020/05/25	1	41.70	0	0.00	43.15	1	460	0.22%
2020/05/21	0	0.00	4	43.70	42.70	-4	485	-0.82%
2020/05/20	4	43.50	2	42.28	43.50	2	492	0.41%
2020/05/18	0	0.00	3	42.25	41.50	-3	565	-0.53%
2020/05/14	1	43.80	0	0.00	43.10	1	671	0.15%
2020/05/06	1	41.65	0	0.00	41.50	1	647	0.15%
2020/04/30	0	0.00	10	41.90	41.60	-10	638	-1.57%
2020/04/28	1	37.40	5	38.54	38.75	-4	628	-0.64%
2020/04/21	3	37.05	0	0.00	36.75	3	664	0.45%
2020/04/15	1	39.05	0	0.00	38.95	1	661	0.15%
2020/04/10	7	36.50	0	0.00	38.00	7	660	1.06%
2020/03/20	3	30.03	0	0.00	30.40	3	622	0.48%
2020/03/19	0	0.00	3	26.45	28.40	-3	616	-0.49%
2020/03/18	0	0.00	1	29.15	29.15	-1	599	-0.17%
2020/03/17	2	29.30	1	29.10	29.15	1	593	0.17%
2020/03/13	1	34.60	1	35.10	35.30	0	565	0.00%
2020/03/12	5	38.94	2	37.88	38.20	3	547	0.55%
2020/03/11	1	42.25	1	41.45	41.45	0	523	0.00%
2020/03/10	3	40.82	3	41.50	41.90	0	517	0.00%
2020/03/09	1	43.35	1	44.60	43.20	0	501	0.00%
2020/03/06	15	45.31	1	45.90	45.90	14	485	2.89%
2020/03/04	2	44.38	2	44.65	44.60	0	453	0.00%
2020/03/02	2	41.30	2	42.10	41.80	0	430	0.00%
2020/02/27	1	44.45	1	44.70	43.00	0	424	0.00%
2020/02/25	0	0.00	10	45.09	45.65	-10	409	-2.44%
2020/02/24	0	0.00	1	46.55	45.55	-1	404	-0.25%
2020/02/21	1	47.85	1	47.35	47.35	0	389	0.00%
2020/02/20	3	47.85	3	47.65	47.65	0	399	0.00%
2020/02/19	3	48.98	4	48.36	47.75	-1	380	-0.26%
2020/02/18	11	47.84	11	47.73	48.20	0	322	0.00%
2020/02/17	5	42.91	0	0.00	44.90	5	233	2.14%
2020/02/14	1	42.00	0	0.00	42.00	1	214	0.47%
2020/02/10	0	0.00	1	40.75	40.80	-1	213	-0.47%
2020/02/06	0	0.00	2	41.50	41.60	-2	216	-0.92%
2020/02/05	1	41.70	0	0.00	41.30	1	217	0.46%
2020/01/31	0	0.00	2	41.50	41.30	-2	221	-0.90%
2020/01/30	1	41.10	5	41.20	41.00	-4	229	-1.74%
2020/01/20	0	0.00	2	45.10	44.30	-2	239	-0.84%
2020/01/16	3	41.37	1	41.75	42.20	2	227	0.88%
2020/01/13	2	41.20	0	0.00	41.00	2	218	0.92%
2020/01/10	1	40.50	0	0.00	40.85	1	217	0.46%
2020/01/06	2	40.80	0	0.00	40.65	2	207	0.96%
2020/01/03	3	41.70	0	0.00	41.45	3	206	1.45%
2019/12/30	1	42.00	0	0.00	41.50	1	205	0.49%
2019/12/24	0	0.00	1	41.95	41.60	-1	201	-0.50%
2019/12/16	1	41.00	0	0.00	40.60	1	192	0.52%
2019/12/05	1	40.60	0	0.00	40.75	1	191	0.52%
2019/11/28	2	41.50	0	0.00	41.35	2	189	1.06%
2019/11/26	0	0.00	3	41.40	41.60	-3	186	-1.61%
2019/11/20	0	0.00	2	41.50	41.30	-2	178	-1.12%
2019/11/18	1	40.60	0	0.00	40.65	1	156	0.64%
2019/11/15	0	0.00	5	40.55	40.60	-5	155	-3.21%
2019/11/08	1	38.45	0	0.00	38.50	1	146	0.68%
2019/11/07	2	39.25	0	0.00	38.75	2	146	1.36%
2019/11/05	2	40.10	0	0.00	38.90	2	147	1.36%
2019/10/29	0	0.00	10	40.85	40.50	-10	138	-7.20%
2019/10/28	4	39.50	0	0.00	39.50	4	125	3.20%
2019/10/25	0	0.00	1	39.45	39.45	-1	106	-0.94%
2019/09/27	10	35.85	0	0.00	36.00	10	138	7.24%
2019/09/18	0	0.00	2	35.10	35.10	-2	158	-1.26%
2019/08/30	2	36.45	0	0.00	36.30	2	170	1.17%
2019/07/29	1	38.30	0	0.00	38.35	1	168	0.59%
2019/07/22	4	38.70	0	0.00	39.15	4	167	2.38%
2019/07/19	6	37.35	0	0.00	38.10	6	168	3.56%
2019/07/08	0	0.00	1	40.40	40.35	-1	154	-0.65%
2019/06/28	1	43.10	0	0.00	43.20	1	206	0.49%
2019/06/27	3	42.88	0	0.00	42.90	3	203	1.48%
2019/05/14	0	0.00	1	41.30	42.65	-1	248	-0.40%
2019/04/24	1	48.25	0	0.00	48.90	1	239	0.42%
2019/04/19	0	0.00	1	47.10	47.15	-1	234	-0.43%
2019/04/18	1	47.10	0	0.00	47.20	1	237	0.42%
2019/04/16	0	0.00	1	46.95	46.75	-1	235	-0.43%
2019/04/15	1	46.80	0	0.00	46.80	1	234	0.43%
2019/03/08	0	0.00	5	46.05	46.00	-5	169	-2.94%
2019/02/26	2	49.60	0	0.00	48.10	2	167	1.19%
2019/02/25	5	49.45	0	0.00	49.30	5	162	3.07%
2019/02/12	0	0.00	26	46.00	45.90	-26	141	-18.41%
2019/01/11	0	0.00	1	44.55	44.35	-1	185	-0.54%
2019/01/04	0	0.00	2	41.60	41.65	-2	196	-1.02%
2018/12/22	0	0.00	2	42.80	42.85	-2	238	-0.84%
2018/12/04	1	48.00	0	0.00	47.90	1	275	0.36%
2018/11/29	8	47.00	0	0.00	46.30	8	280	2.85%
2018/11/23	0	0.00	2	44.50	43.90	-2	299	-0.67%
2018/11/20	1	44.80	0	0.00	44.35	1	302	0.33%
2018/11/02	1	44.90	1	44.90	44.50	0	353	0.00%
2018/10/04	5	54.80	0	0.00	54.60	5	446	1.12%
2018/10/02	0	0.00	1	56.70	56.00	-1	488	-0.20%
2018/10/01	0	0.00	1	56.10	57.00	-1	541	-0.18%
2018/09/18	0	0.00	1	57.50	58.20	-1	933	-0.11%
2018/09/14	2	57.80	0	0.00	59.10	2	941	0.21%
2018/09/11	0	0.00	2	55.50	55.70	-2	971	-0.21%
2018/08/15	0	0.00	1	59.50	59.30	-1	1,236	-0.08%
2018/08/08	6	63.82	0	0.00	63.20	6	1,229	0.49%
2018/08/02	6	63.30	0	0.00	63.10	6	1,260	0.48%
2018/08/01	1	64.70	0	0.00	64.30	1	1,252	0.08%
2018/07/30	1	65.40	1	64.80	64.70	0	1,230	0.00%
2018/07/18	3	65.83	0	0.00	64.70	3	1,259	0.24%
2018/07/16	1	65.20	0	0.00	67.00	1	1,241	0.08%
2018/07/12	1	65.50	0	0.00	65.20	1	1,222	0.08%
2018/07/10	5	67.30	1	66.10	66.70	4	1,220	0.33%
2018/07/09	1	69.60	0	0.00	68.50	1	1,196	0.08%
2018/07/06	9	70.46	20	69.10	70.80	-11	1,146	-0.96%
2018/07/05	3	67.90	1	69.20	67.70	2	1,002	0.20%
2018/07/04	3	66.20	3	67.17	67.50	0	887	0.00%
2018/07/03	4	61.90	0	0.00	62.10	4	814	0.49%
2018/06/22	2	66.50	4	66.55	66.60	-2	813	-0.25%
2018/06/21	0	0.00	1	65.40	66.10	-1	813	-0.12%
2018/06/20	6	64.68	0	0.00	64.80	6	827	0.73%
2018/06/19	0	0.00	1	66.10	66.10	-1	817	-0.12%
2018/06/13	0	0.00	1	68.20	67.60	-1	839	-0.12%
2018/06/12	0	0.00	1	68.60	67.90	-1	841	-0.12%
2018/06/11	0	0.00	2	68.45	68.20	-2	842	-0.24%
2018/06/08	0	0.00	2	68.30	68.10	-2	852	-0.23%
2018/06/07	0	0.00	1	69.80	69.60	-1	867	-0.12%
2018/06/05	0	0.00	1	71.00	69.70	-1	915	-0.11%
2018/06/01	1	71.00	1	71.40	71.80	0	982	0.00%
2018/05/31	2	72.35	25	72.70	70.80	-23	1,003	-2.29%
2018/05/30	1	72.00	17	73.25	73.40	-16	1,013	-1.58%
2018/05/29	2	72.85	8	72.35	72.70	-6	1,030	-0.58%
2018/05/28	3	69.63	12	71.80	71.60	-9	993	-0.91%
2018/05/25	0	0.00	10	68.76	69.40	-10	964	-1.04%
2018/05/23	2	66.70	0	0.00	66.40	2	993	0.20%
2018/05/22	1	66.50	1	67.00	67.80	0	990	0.00%
2018/05/21	0	0.00	1	65.90	65.80	-1	971	-0.10%
2018/05/18	1	65.30	0	0.00	64.70	1	974	0.10%
2018/05/11	0	0.00	2	67.30	67.30	-2	997	-0.20%
2018/05/10	0	0.00	1	65.30	65.20	-1	1,001	-0.10%
2018/05/04	0	0.00	1	65.40	65.20	-1	1,005	-0.10%
2018/05/02	0	0.00	1	63.70	64.80	-1	1,004	-0.10%
2018/04/25	2	62.55	0	0.00	63.30	2	1,018	0.20%
2018/04/20	2	65.30	0	0.00	65.20	2	1,011	0.20%
2018/04/19	1	65.30	0	0.00	65.60	1	1,016	0.10%
2018/04/18	1	63.50	0	0.00	64.60	1	1,013	0.10%
2018/04/16	1	65.50	0	0.00	65.20	1	1,004	0.10%
2018/04/10	5	67.10	5	67.10	67.30	0	1,026	0.00%
2018/04/03	0	0.00	2	68.70	68.60	-2	1,022	-0.20%
2018/04/02	1	70.00	0	0.00	69.40	1	1,019	0.10%
2018/03/28	2	69.60	0	0.00	69.70	2	1,052	0.19%
2018/03/22	5	69.12	0	0.00	68.10	5	1,019	0.49%
2018/03/20	7	70.11	0	0.00	69.90	7	1,001	0.70%
2018/03/16	1	72.80	0	0.00	73.00	1	981	0.10%
2018/03/08	1	72.90	4	74.73	76.00	-3	921	-0.33%
2018/03/07	2	75.05	9	74.63	72.80	-7	862	-0.81%
2018/03/06	12	74.46	7	74.67	74.20	5	846	0.59%
2018/03/02	1	74.60	2	73.80	73.20	-1	790	-0.13%
2018/03/01	0	0.00	9	72.08	72.90	-9	744	-1.21%
2018/02/27	1	71.90	2	71.60	71.80	-1	765	-0.13%
2018/02/26	1	72.00	5	71.60	72.00	-4	758	-0.53%
2018/02/23	0	0.00	1	68.20	67.90	-1	715	-0.14%
2018/02/07	1	66.70	0	0.00	66.20	1	743	0.13%
2018/02/05	0	0.00	11	67.64	67.50	-11	726	-1.52%
2018/02/02	0	0.00	1	68.70	67.60	-1	733	-0.14%
2018/02/01	0	0.00	4	67.70	67.90	-4	755	-0.53%
2018/01/30	4	65.85	0	0.00	66.30	4	890	0.45%
2018/01/25	1	66.70	0	0.00	67.00	1	966	0.10%
2018/01/24	1	68.30	1	68.40	67.70	0	993	0.00%
2018/01/23	3	67.43	0	0.00	67.60	3	1,013	0.30%
2018/01/19	1	67.70	0	0.00	67.80	1	1,058	0.09%
2018/01/18	1	67.80	2	67.70	67.80	-1	1,103	-0.09%
2018/01/16	1	65.60	0	0.00	65.30	1	1,217	0.08%
2018/01/15	1	65.90	2	66.10	66.00	-1	1,275	-0.08%
2018/01/10	3	63.80	1	63.10	63.10	2	1,573	0.13%
2018/01/09	4	62.80	0	0.00	63.60	4	1,578	0.25%
2018/01/05	3	66.13	1	66.10	66.00	2	1,583	0.13%
2018/01/04	1	64.60	0	0.00	64.40	1	1,595	0.06%
2018/01/03	0	0.00	6	64.82	64.60	-6	1,647	-0.36%
2018/01/02	2	64.55	0	0.00	64.70	2	1,683	0.12%