廣明 (6188)-台新-新營券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	101.50	101.50	-1	5,190	-0.02%
2025/01/20	24	102.00	24	102.29	103.00	0	5,186	0.00%
2025/01/17	4.1	102.24	1.3	101.62	101.50	2.8	5,191	0.05%
2025/01/16	1.1	104.03	2	104.50	104.50	-1	5,172	-0.02%
2025/01/15	5	101.19	2	101.50	100.50	3	5,127	0.06%
2025/01/14	22	101.80	23.1	102.53	103.00	-1.1	5,101	-0.02%
2025/01/13	3.1	101.84	1.2	102.78	101.50	1.9	5,142	0.04%
2025/01/10	2	104.50	2	104.28	106.00	0	5,140	0.00%
2025/01/09	10.6	104.84	13	104.58	103.00	-2.4	5,119	-0.05%
2025/01/08	1.1	109.21	4	108.00	109.50	-2.9	5,047	-0.06%
2025/01/07	12.5	110.27	9	109.44	107.00	3.5	4,969	0.07%
2025/01/06	9.6	109.38	11	108.68	109.00	-1.4	4,782	-0.03%
2025/01/03	3.4	108.93	6	108.09	109.00	-2.6	4,747	-0.06%
2025/01/02	20.7	111.56	17.3	111.14	108.00	3.5	4,691	0.07%
2024/12/31	12.7	110.62	13.2	110.73	111.50	-0.5	4,354	-0.01%
2024/12/30	3.4	105.84	0	0.00	104.00	3.4	4,220	0.08%
2024/12/27	1.4	109.43	1.1	109.79	107.00	0.3	4,277	0.01%
2024/12/26	4.3	112.00	5.1	111.69	111.50	-0.7	4,230	-0.02%
2024/12/25	9.5	111.84	15	110.83	113.50	-5.5	4,256	-0.13%
2024/12/24	54.2	112.25	56.2	113.14	108.00	-2.1	4,366	-0.05%
2024/12/23	21.9	108.16	28.1	108.73	108.50	-6.2	4,251	-0.15%
2024/12/20	31.9	108.04	19.1	107.19	104.00	12.9	4,158	0.31%
2024/12/19	14.5	107.00	17.2	107.20	109.00	-2.7	3,903	-0.07%
2024/12/18	0	101.50	4	101.75	102.00	-4	3,659	-0.11%
2024/12/17	9.1	103.66	35	102.41	102.50	-26	3,656	-0.71%
2024/12/16	0	0.00	2	100.50	97.70	-2	3,517	-0.06%
2024/12/13	7	99.03	8.1	99.42	98.80	-1.1	3,502	-0.03%
2024/12/12	0.1	101.00	5	101.50	100.00	-4.9	3,486	-0.14%
2024/12/11	5	99.71	3	99.03	99.90	2	3,473	0.06%
2024/12/10	3.7	98.33	3	99.40	97.80	0.7	3,469	0.02%
2024/12/09	3	100.00	7	102.14	99.80	-4	3,471	-0.11%
2024/12/06	10.6	101.70	4	102.00	102.00	6.6	3,446	0.19%
2024/12/04	1	98.10	0	0.00	98.20	1	3,367	0.03%
2024/12/03	0	0.00	2	99.00	97.70	-2	3,392	-0.06%
2024/12/02	2	96.60	2	97.80	97.00	0	3,407	0.00%
2024/11/29	0	0.00	2	94.70	95.40	-2	3,409	-0.06%
2024/11/26	1	98.30	3	97.37	96.60	-2	3,494	-0.06%
2024/11/25	1	95.90	3	96.00	96.20	-2	3,538	-0.06%
2024/11/22	0.1	95.50	1	94.80	94.80	-1	3,581	-0.03%
2024/11/21	0	0.00	2	94.40	94.00	-2	3,616	-0.06%
2024/11/20	1	94.50	1	94.31	94.50	0	3,704	0.00%
2024/11/19	1	92.29	0	94.30	94.50	1	3,750	0.03%
2024/11/18	2	91.30	0.1	92.50	91.30	2	3,860	0.05%
2024/11/15	1	97.90	2	97.40	96.50	-1	4,153	-0.02%
2024/11/14	10	98.00	0	0.00	95.70	10	4,324	0.23%
2024/11/13	0.1	98.34	3	97.80	98.00	-2.9	4,350	-0.07%
2024/11/12	1	96.00	10	95.80	96.00	-9	4,413	-0.20%
2024/11/08	0	0.00	4	100.00	98.30	-4	4,470	-0.09%
2024/11/07	2	99.80	2	99.80	99.90	0	4,560	0.00%
2024/11/06	1	97.90	0	0.00	97.80	1	4,596	0.02%
2024/11/05	1	99.00	4	99.70	97.50	-3	4,701	-0.06%
2024/11/04	0	0.00	0	98.00	98.00	0	4,768	0.00%
2024/11/01	0.1	96.59	0.1	97.20	97.20	0	4,849	0.00%
2024/10/30	3	96.20	0	0.00	96.70	3	4,896	0.06%
2024/10/29	3.1	95.41	1.1	94.86	95.10	2	5,030	0.04%
2024/10/28	2.1	97.27	0	0.00	97.40	2.1	5,035	0.04%
2024/10/25	0	0.00	1	99.20	99.30	-1	5,061	-0.02%
2024/10/24	2	100.00	1	99.00	99.00	1	5,110	0.02%
2024/10/23	2	101.00	0.1	101.50	101.00	1.9	5,133	0.04%
2024/10/22	0	101.00	3	101.33	101.50	-3	5,167	-0.06%
2024/10/21	0	0.00	1	101.50	101.50	-1	5,233	-0.02%
2024/10/18	4	103.24	6	101.75	101.00	-2	5,266	-0.04%
2024/10/17	8.1	102.56	4.1	102.51	102.50	4	5,261	0.08%
2024/10/16	2	101.75	1	101.50	100.00	1	5,244	0.02%
2024/10/15	0	0.00	1	100.50	100.00	-1	5,232	-0.02%
2024/10/14	1	97.60	12	97.25	97.80	-11	5,224	-0.21%
2024/10/11	4	97.53	11	97.66	97.60	-7	5,281	-0.13%
2024/10/09	2	99.26	2	97.95	97.00	0	5,394	0.00%
2024/10/08	1	100.00	0	0.00	99.80	1	5,566	0.02%
2024/10/07	3	102.50	0.1	102.50	102.50	2.9	5,631	0.05%
2024/10/04	30.1	104.69	3	102.83	100.50	27.1	5,786	0.47%
2024/10/01	3	104.50	1	103.00	103.00	2	5,885	0.03%
2024/09/30	3	105.32	1	106.50	104.50	2	6,154	0.03%
2024/09/27	16	108.68	10.2	108.22	106.50	5.8	6,245	0.09%
2024/09/26	9	109.78	1.9	110.11	106.00	7.1	6,191	0.12%
2024/09/25	11.1	109.29	21.3	110.57	113.00	-10.3	6,272	-0.16%
2024/09/24	4	103.88	5	104.90	104.00	-1	6,129	-0.02%
2024/09/23	0	0.00	0.1	101.50	102.00	-0.1	6,041	0.00%
2024/09/20	0.3	102.50	4	100.10	102.00	-3.7	6,047	-0.06%
2024/09/19	4	97.57	3.2	97.24	98.00	0.8	5,966	0.01%
2024/09/18	0.2	95.40	0	0.00	95.20	0.2	5,991	0.00%
2024/09/16	0	95.00	0	0.00	95.00	0	6,056	0.00%
2024/09/12	1	93.20	0.3	92.60	92.90	0.7	6,384	0.01%
2024/09/11	1	90.10	1.4	92.51	92.00	-0.4	6,426	-0.01%
2024/09/10	0.4	91.14	2.1	89.65	89.40	-1.7	6,497	-0.03%
2024/09/09	0.2	91.77	0	0.00	92.30	0.2	6,563	0.00%
2024/09/06	1.1	92.37	0	0.00	93.20	1.1	6,788	0.02%
2024/09/05	1.1	92.92	0.1	95.26	92.40	1.1	6,991	0.02%
2024/09/04	2.1	92.93	1.2	91.52	94.60	0.8	7,233	0.01%
2024/09/03	1.1	99.81	1	98.00	98.00	0.1	7,348	0.00%
2024/09/02	1.1	98.41	0	0.00	98.00	1.1	7,589	0.01%
2024/08/30	2	99.16	1.1	98.83	99.50	1	7,932	0.01%
2024/08/29	2	99.71	4	99.63	99.60	-2	8,411	-0.02%
2024/08/28	6	100.30	4	100.87	100.00	2	9,436	0.02%
2024/08/27	3.1	101.52	4.2	102.82	102.50	-1.1	10,256	-0.01%
2024/08/26	3.1	99.40	0	0.00	98.50	3.1	10,638	0.03%
2024/08/23	1	98.54	1.1	100.95	101.50	0	11,104	0.00%
2024/08/22	11	102.59	10	102.60	100.50	1	12,077	0.01%
2024/08/21	2	101.75	1.1	101.03	101.00	1	12,771	0.01%
2024/08/20	5	105.10	4	106.63	104.00	1	13,318	0.01%
2024/08/19	7	107.42	8	106.50	107.00	-1	14,305	-0.01%
2024/08/16	6.1	98.60	13	101.95	104.50	-6.9	15,272	-0.05%
2024/08/15	2	96.90	1.3	95.57	95.40	0.7	15,824	0.00%
2024/08/14	1.1	96.55	3	96.58	96.40	-1.9	16,220	-0.01%
2024/08/13	6.1	94.55	6	94.50	94.30	0.1	16,349	0.00%
2024/08/12	4	94.63	4	95.20	94.80	0	16,477	0.00%
2024/08/09	2.3	95.33	1	94.90	94.10	1.3	16,785	0.01%
2024/08/08	3	92.57	1	93.30	91.70	2	16,830	0.01%
2024/08/07	3	92.97	5	93.56	94.70	-2	16,808	-0.01%
2024/08/05	3.4	89.62	1.2	89.62	89.60	2.3	16,770	0.01%
2024/08/02	8.1	101.39	3.3	100.13	99.50	4.8	17,069	0.03%
2024/08/01	2.1	104.06	7	104.57	105.00	-4.9	17,357	-0.03%
2024/07/31	1	101.98	1	100.00	99.90	0	17,260	0.00%
2024/07/30	0.1	101.50	2	97.30	101.50	-1.9	17,278	-0.01%
2024/07/29	2	99.25	1	97.80	97.50	1	17,269	0.01%
2024/07/26	11	98.33	4	98.20	98.20	7	17,259	0.04%
2024/07/23	1	104.00	0	0.00	102.50	1	17,307	0.01%
2024/07/22	5	102.20	6	102.50	101.00	-1	17,559	-0.01%
2024/07/19	3	106.83	3	104.50	103.50	0	17,738	0.00%
2024/07/18	1	105.50	2	106.00	106.00	-1	17,940	-0.01%
2024/07/17	2	109.00	1	109.01	108.50	1	17,942	0.01%
2024/07/16	2	109.25	2	109.25	108.50	0	17,952	0.00%
2024/07/15	4	110.50	1	110.50	110.00	3	17,983	0.02%
2024/07/12	4	111.63	2	111.25	111.00	2	17,980	0.01%
2024/07/11	1.1	115.98	4	115.11	114.00	-3	17,982	-0.02%
2024/07/10	10.6	115.74	31.1	115.53	117.00	-20.5	17,958	-0.11%
2024/07/09	8.2	111.61	3	110.33	110.00	5.2	17,902	0.03%
2024/07/08	8.1	116.34	0	0.00	114.00	8.1	17,986	0.05%
2024/07/05	7.3	115.83	14.1	116.22	118.00	-6.8	17,895	-0.04%
2024/07/04	22	115.56	19	115.58	114.50	3	17,807	0.02%
2024/07/03	10	111.75	9	112.06	112.00	1	17,976	0.01%
2024/07/02	2	109.50	18	109.47	110.00	-16	18,163	-0.09%
2024/07/01	27	113.19	19.5	113.08	112.00	7.5	18,101	0.04%
2024/06/28	3.1	109.57	22	110.39	111.00	-18.9	17,727	-0.11%
2024/06/27	3.2	102.00	1	101.50	101.00	2.2	17,562	0.01%
2024/06/26	3.5	104.64	3.1	104.83	103.50	0.3	17,689	0.00%
2024/06/25	3.1	102.10	2.2	101.81	103.00	0.9	17,782	0.01%
2024/06/24	9.1	104.16	1	103.50	103.00	8.1	17,963	0.04%
2024/06/21	1	106.50	2	106.75	106.50	-1	18,243	-0.01%
2024/06/20	13	107.23	11.9	107.78	110.50	1.1	18,784	0.01%
2024/06/19	8.8	105.61	9	107.06	107.50	-0.2	19,086	0.00%
2024/06/18	8	106.75	11.1	105.59	105.00	-3.1	19,960	-0.02%
2024/06/17	8.3	106.39	4	105.50	105.50	4.3	20,036	0.02%
2024/06/14	8.3	106.74	6	106.92	106.50	2.3	20,196	0.01%
2024/06/13	23.3	108.81	14	108.75	107.00	9.3	20,131	0.05%
2024/06/12	22.4	108.73	6.2	107.94	110.50	16.1	19,913	0.08%
2024/06/11	5.1	106.73	5	105.90	107.00	0.1	19,716	0.00%
2024/06/07	7	112.86	4	113.25	112.50	3	19,485	0.02%
2024/06/06	6.1	113.84	3.5	114.51	112.50	2.6	19,353	0.01%
2024/06/05	9.2	115.30	13.7	115.96	115.00	-4.5	19,105	-0.02%
2024/06/04	11.4	123.54	12.7	119.51	119.00	-1.3	18,798	-0.01%
2024/06/03	52.9	129.40	63.2	131.05	127.00	-10.3	18,359	-0.06%
2024/05/31	36.2	125.18	41.1	125.19	125.00	-4.9	17,379	-0.03%
2024/05/30	20.4	122.13	21.1	121.52	120.00	-0.8	16,666	0.00%
2024/05/29	27.2	123.80	19.6	124.28	124.00	7.6	16,244	0.05%
2024/05/28	42.2	125.80	38.4	125.71	123.00	3.8	15,746	0.02%
2024/05/27	17.4	119.58	18.6	120.29	124.50	-1.2	14,746	-0.01%
2024/05/24	30	113.72	35	114.44	113.50	-5	14,002	-0.04%
2024/05/23	84.7	113.97	62.5	114.69	111.00	22.2	13,435	0.17%
2024/05/22	47.2	112.64	68.5	114.21	113.00	-21.2	12,362	-0.17%
2024/05/21	36.6	102.88	56.7	103.82	108.50	-20.1	11,093	-0.18%
2024/05/20	46.2	99.32	54.1	99.97	99.70	-7.9	10,371	-0.08%
2024/05/17	27.4	96.15	29.2	96.38	97.50	-1.8	9,970	-0.02%
2024/05/16	11.8	95.66	9	96.00	94.00	2.8	9,823	0.03%
2024/05/15	32.5	97.06	30.5	96.81	95.60	2	9,714	0.02%
2024/05/14	13.3	93.27	12.3	93.87	95.30	1	9,394	0.01%
2024/05/13	3.2	92.39	2.1	92.33	91.40	1.1	9,266	0.01%
2024/05/10	4.1	94.31	3	93.63	93.70	1.1	9,291	0.01%
2024/05/09	7.1	95.23	12	95.65	94.80	-4.9	9,235	-0.05%
2024/05/08	28.3	95.65	27.1	96.13	96.50	1.2	9,140	0.01%
2024/05/07	20.1	92.40	28.5	93.73	93.30	-8.5	8,791	-0.10%
2024/05/06	2.3	90.71	4	89.48	88.70	-1.7	8,462	-0.02%
2024/05/03	2.3	88.96	2	89.10	88.10	0.3	8,431	0.00%
2024/05/02	0	0.00	2.1	89.32	89.00	-2.1	8,400	-0.02%
2024/04/30	1	89.90	0	0.00	90.10	1	8,370	0.01%
2024/04/29	13	91.35	1	93.10	91.50	12	8,346	0.14%
2024/04/26	17.1	94.37	17.1	94.06	92.00	0	8,363	0.00%
2024/04/25	34.1	92.02	24	91.83	90.20	10.1	8,176	0.12%
2024/04/24	5	89.72	14.2	91.22	92.10	-9.2	7,934	-0.12%
2024/04/23	11.1	83.86	1	83.80	83.80	10.1	7,694	0.13%
2024/04/22	3	83.90	1	85.40	81.60	2	7,640	0.03%
2024/04/19	3	86.80	1	85.70	85.80	2	7,582	0.03%
2024/04/18	1	88.20	0	0.00	87.70	1	7,524	0.01%
2024/04/17	1.2	88.35	1	88.60	88.90	0.2	7,504	0.00%
2024/04/16	4.3	87.87	12	87.81	86.80	-7.7	7,438	-0.10%
2024/04/15	22	93.80	15	92.24	91.20	7	7,347	0.10%
2024/04/12	13	99.81	12	100.08	97.60	1	7,182	0.01%
2024/04/11	7	97.37	4	98.05	97.70	3	6,999	0.04%
2024/04/10	22.2	98.43	5	99.30	96.80	17.2	6,918	0.25%
2024/04/09	27.1	101.81	24	105.08	98.90	3.1	6,777	0.05%
2024/04/08	4	99.93	20	103.05	104.50	-16	6,255	-0.26%
2024/04/03	11.2	95.75	1	96.20	95.40	10.2	5,983	0.17%
2024/04/02	14.2	99.05	4	98.73	98.40	10.2	6,075	0.17%
2024/04/01	8	99.56	9.4	100.81	98.40	-1.3	5,945	-0.02%
2024/03/29	12	99.04	7.2	98.99	97.10	4.8	5,736	0.08%
2024/03/28	6	99.06	3	98.93	97.90	3	5,592	0.05%
2024/03/27	15.2	99.44	8	99.19	98.80	7.2	5,460	0.13%
2024/03/26	15.4	100.03	14.1	100.03	98.20	1.3	5,226	0.03%
2024/03/25	37	105.70	40	106.03	101.00	-3	4,925	-0.06%
2024/03/22	8.3	103.86	24	103.56	104.00	-15.8	4,324	-0.36%
2024/03/21	93.3	101.08	72.2	102.22	102.50	21.1	3,903	0.54%
2024/03/20	7	96.50	14	96.93	97.00	-7	2,840	-0.25%
2024/03/19	5	83.50	15.5	84.31	88.20	-10.5	2,761	-0.38%
2024/03/18	0	80.00	0	0.00	80.20	0	2,526	0.00%
2024/03/15	1	79.00	0	0.00	79.10	1	2,535	0.04%
2024/03/14	1.2	79.07	1	78.00	78.80	0.2	2,526	0.01%
2024/03/12	3	79.13	0	0.00	79.60	3	2,548	0.12%
2024/03/11	3	78.37	3	78.80	78.30	0	2,610	0.00%
2024/03/08	3	77.79	0.2	77.93	78.00	2.9	2,601	0.11%
2024/03/07	3	80.90	4	81.40	79.60	-1	2,562	-0.04%
2024/03/06	12.3	81.96	6	81.80	82.20	6.3	2,505	0.25%
2024/03/05	3.1	80.98	6.1	80.89	81.60	-3	2,458	-0.12%
2024/03/04	1	79.10	1	78.50	78.20	0	2,331	0.00%
2024/03/01	1	77.80	0.1	78.30	78.10	0.9	2,317	0.04%
2024/02/29	0	0.00	0.1	77.10	77.40	-0.1	2,320	0.00%
2024/02/27	2	76.70	0.1	76.90	76.60	1.9	2,315	0.08%
2024/02/26	1	77.90	0	0.00	77.80	1	2,294	0.04%
2024/02/23	4	79.75	3	79.00	78.50	1	2,283	0.04%
2024/02/22	4	79.20	2.1	78.81	78.80	1.9	2,279	0.09%
2024/02/21	2	78.95	0	0.00	78.80	2	2,299	0.09%
2024/02/20	1	80.40	2	80.50	79.70	-1	2,304	-0.04%
2024/02/19	2.1	80.53	4	80.68	80.50	-1.9	2,312	-0.08%
2024/02/16	1	78.50	0	0.00	78.70	1	2,299	0.04%
2024/02/15	2	79.45	18	79.21	79.10	-16	2,281	-0.70%
2024/02/05	1	80.60	3	80.77	80.20	-2	2,262	-0.09%
2024/02/02	3	80.90	6	80.83	81.10	-3	2,253	-0.13%