豐藝 (6189)-台新-新營券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	87.60	1	88.70	88.00	0	1,099	0.00%
2024/11/21	5	87.40	0	0.00	87.20	5	1,104	0.45%
2024/11/20	1	85.50	2	86.10	86.00	-1	1,107	-0.09%
2024/11/19	1	84.70	1	85.80	85.70	0	1,126	0.00%
2024/11/15	1	84.90	1	86.20	85.80	0	1,162	0.00%
2024/11/14	0	0.00	2	84.00	84.70	-2	1,212	-0.17%
2024/11/13	0.1	86.20	1	86.00	85.40	-0.9	1,236	-0.07%
2024/11/12	1	84.60	2	85.80	85.70	-1	1,256	-0.08%
2024/11/08	2	85.00	0	0.00	84.60	2	1,286	0.16%
2024/11/07	1	85.40	1	85.10	85.40	0	1,321	0.00%
2024/11/06	1	84.20	0	0.00	84.20	1	1,348	0.07%
2024/11/04	0	0.00	1	83.80	83.90	-1	1,480	-0.07%
2024/10/30	2	83.40	0	0.00	83.10	2	1,564	0.13%
2024/10/29	0	0.00	1	84.70	84.10	-1	1,635	-0.06%
2024/10/28	1	84.10	0	0.00	84.00	1	1,654	0.06%
2024/10/24	3	86.60	0	0.00	85.40	3	1,714	0.18%
2024/10/23	3.5	89.75	4	89.00	87.60	-0.5	1,727	-0.03%
2024/10/22	1	84.90	0	0.00	85.00	1	1,662	0.06%
2024/10/18	0	0.00	2	85.50	85.00	-2	1,746	-0.11%
2024/10/17	0.1	85.80	0	0.00	86.00	0.1	1,779	0.00%
2024/10/16	0	83.40	0	0.00	85.40	0	1,812	0.00%
2024/10/11	0	0.00	1	81.50	81.20	-1	1,991	-0.05%
2024/10/09	3	80.90	4	80.68	80.50	-1	2,041	-0.05%
2024/10/07	1	81.60	4	81.70	82.40	-3	2,186	-0.14%
2024/10/04	5	80.50	0	0.00	80.60	5	2,452	0.20%
2024/10/01	6	80.70	0	0.00	82.00	6	2,708	0.22%
2024/09/30	4	80.88	20	81.00	80.70	-16	3,081	-0.52%
2024/09/26	1	81.60	0	0.00	81.00	1	3,867	0.03%
2024/09/25	0	0.00	1	83.30	81.60	-1	4,104	-0.02%
2024/09/24	1	81.50	0	0.00	82.00	1	4,225	0.02%
2024/09/23	0	0.00	1	84.10	83.00	-1	4,274	-0.02%
2024/09/18	1	84.40	0	0.00	81.70	1	4,252	0.02%
2024/09/12	1	82.80	3	83.23	83.00	-2	4,448	-0.04%
2024/09/10	2	83.20	0	0.00	81.80	2	4,495	0.04%
2024/09/06	2	84.70	0	0.00	85.00	2	4,541	0.04%
2024/09/04	1	84.78	1	86.60	86.10	0	4,574	0.00%
2024/09/03	0	91.80	0	0.00	90.60	0	4,601	0.00%
2024/09/02	2	91.00	0	0.00	90.60	2	4,634	0.04%
2024/08/30	0	0.00	2	92.05	92.00	-2	4,667	-0.04%
2024/08/29	3	90.40	0	0.00	90.50	3	4,711	0.06%
2024/08/28	3	90.43	0	0.00	91.10	3	4,794	0.06%
2024/08/23	0	0.00	0.2	89.10	91.40	-0.2	5,902	0.00%
2024/08/16	1.2	93.51	4.2	93.78	93.30	-3	6,500	-0.05%
2024/08/15	0	0.00	4	91.70	91.10	-4	6,479	-0.06%
2024/08/14	0	0.00	2	88.90	89.70	-2	6,548	-0.03%
2024/08/13	0.1	86.30	0	0.00	87.60	0.1	6,709	0.00%
2024/08/09	2	87.50	4	87.35	86.70	-2	7,054	-0.03%
2024/08/07	0	0.00	13	84.79	84.80	-13	7,040	-0.18%
2024/08/06	3	81.03	2	80.80	79.00	1	7,053	0.01%
2024/08/05	11	80.46	4.1	80.27	80.10	7	7,113	0.10%
2024/08/02	2	89.75	0	0.00	88.90	2	7,177	0.03%
2024/08/01	1.2	91.95	10	92.43	93.00	-8.8	7,197	-0.12%
2024/07/31	2	87.25	4	86.45	88.60	-2	7,190	-0.03%
2024/07/30	3	85.33	3	84.23	86.00	0	7,237	0.00%
2024/07/29	6	84.00	0	0.00	83.70	6	7,288	0.08%
2024/07/26	1	86.50	0	0.00	87.10	1	7,281	0.01%
2024/07/23	1	89.10	0	0.00	88.70	1	7,389	0.01%
2024/07/22	3	87.47	0	0.00	87.30	3	7,402	0.04%
2024/07/19	2	91.25	0	0.00	90.30	2	7,380	0.03%
2024/07/18	3	91.97	0	0.00	91.80	3	7,415	0.04%
2024/07/17	4	94.13	0	0.00	93.50	4	7,454	0.05%
2024/07/16	12	99.57	15	97.69	97.30	-3	7,581	-0.04%
2024/07/15	1	93.70	0	0.00	96.80	1	7,522	0.01%
2024/07/11	3.1	95.37	4	95.15	94.30	-1	7,610	-0.01%
2024/07/10	1.3	94.67	1	93.90	94.70	0.3	7,697	0.00%
2024/07/09	5	93.44	0	0.00	93.20	5	7,764	0.06%
2024/07/08	17.1	96.01	7	98.14	94.60	10.1	7,784	0.13%
2024/07/05	30.1	107.69	12.2	103.39	103.00	17.9	7,613	0.24%
2024/07/04	20.3	108.89	37.1	109.37	111.00	-16.9	7,581	-0.22%
2024/07/03	10.1	108.08	23.4	107.13	107.00	-13.3	7,796	-0.17%
2024/07/02	18.3	99.92	8	99.78	99.90	10.3	7,546	0.14%
2024/07/01	11	98.25	16	97.91	98.70	-5	7,554	-0.07%
2024/06/28	7	94.79	3.1	94.50	95.00	3.9	7,604	0.05%
2024/06/27	0	0.00	2	92.30	92.80	-2	7,826	-0.03%
2024/06/26	0.1	91.00	1	90.70	90.80	-1	7,835	-0.01%
2024/06/25	0	0.00	0	90.60	90.90	0	7,890	0.00%
2024/06/24	4	92.07	1	91.30	91.00	3	7,958	0.04%
2024/06/21	3	93.10	3	93.67	93.60	0	8,153	0.00%
2024/06/20	1	93.30	0	0.00	93.50	1	8,453	0.01%
2024/06/19	5	92.64	17.2	92.76	93.00	-12.2	8,779	-0.14%
2024/06/18	6	90.15	2	91.10	91.10	4	8,711	0.05%
2024/06/17	1	90.30	0	0.00	90.10	1	8,733	0.01%
2024/06/14	0	0.00	0.1	91.20	91.20	-0.1	8,823	0.00%
2024/06/13	1	91.40	3	91.73	91.70	-2	8,840	-0.02%
2024/06/12	5	90.68	6	90.50	91.00	-1	8,835	-0.01%
2024/06/11	1	90.50	1	89.20	89.50	0	8,938	0.00%
2024/06/07	10.1	88.50	1	88.80	89.30	9.1	8,966	0.10%
2024/06/06	1	89.00	6	89.77	89.50	-5	8,938	-0.06%
2024/06/05	1	90.10	3	89.50	89.10	-2	8,927	-0.02%
2024/06/04	6	90.93	0	0.00	90.60	6	9,028	0.07%
2024/06/03	0.2	92.00	0	0.00	91.50	0.2	9,084	0.00%
2024/05/31	6	91.75	1	90.80	91.50	5	9,149	0.05%
2024/05/30	4	94.25	4	95.03	92.00	0	8,985	0.00%
2024/05/29	23.5	100.18	22.2	97.00	94.50	1.3	8,836	0.01%
2024/05/28	2	101.65	14.1	104.04	104.50	-12.1	8,246	-0.15%
2024/05/27	17.2	94.05	22.2	93.32	95.00	-5	8,059	-0.06%
2024/05/24	2	87.50	0	0.00	87.80	2	7,869	0.03%
2024/05/23	7	86.56	0	0.00	86.10	7	7,978	0.09%
2024/05/22	3	88.67	1	89.90	88.30	2	8,433	0.02%
2024/05/21	1	89.70	15	90.13	90.10	-14	8,714	-0.16%
2024/05/20	2	89.55	0	0.00	90.00	2	8,868	0.02%
2024/05/17	5.2	93.23	3.5	93.46	93.50	1.7	9,119	0.02%
2024/05/16	2	91.60	12.2	91.50	92.00	-10.2	9,196	-0.11%
2024/05/15	15	87.90	10	90.17	89.80	5	9,202	0.05%
2024/05/14	3	84.37	1	84.90	84.20	2	9,049	0.02%
2024/05/13	4	84.00	1	84.60	83.60	3	9,044	0.03%
2024/05/10	0	0.00	0.1	85.10	85.30	-0.1	9,017	0.00%
2024/05/09	17.1	87.10	4	87.38	86.10	13.1	8,968	0.15%
2024/05/08	5	86.94	1	90.30	89.70	4	8,828	0.05%
2024/05/07	4.1	88.91	0	0.00	90.00	4.1	8,720	0.05%
2024/05/06	3	90.07	1	89.70	90.00	2	8,668	0.02%
2024/05/03	9.2	90.34	9.3	88.84	89.20	-0.1	8,604	0.00%
2024/05/02	0	0.00	2	89.25	89.20	-2	8,532	-0.02%
2024/04/30	1	86.60	1	86.40	86.20	0	8,461	0.00%
2024/04/29	16	90.48	25	90.40	87.90	-9	8,420	-0.11%
2024/04/25	11	85.33	0	0.00	86.40	11	8,257	0.13%
2024/04/24	0	0.00	2	88.60	87.30	-2	8,223	-0.02%
2024/04/23	1	83.20	6	83.90	85.10	-5	8,153	-0.06%
2024/04/22	5	82.14	0	82.00	80.70	5	8,081	0.06%
2024/04/19	2	86.90	0	0.00	86.90	2	7,912	0.03%
2024/04/18	2	89.25	0	0.00	88.80	2	7,831	0.03%
2024/04/17	0	0.00	6	90.68	90.90	-6	7,774	-0.08%
2024/04/16	3.1	86.98	1	86.10	86.40	2.1	7,675	0.03%
2024/04/15	3.1	92.18	9	93.13	90.60	-5.9	7,537	-0.08%
2024/04/12	0	0.00	1	91.40	92.80	-1	7,407	-0.01%
2024/04/11	0.1	89.70	0	0.00	91.00	0.1	7,300	0.00%
2024/04/10	12	92.67	10	90.25	89.80	2	7,201	0.03%
2024/04/09	23.3	93.45	20	90.77	90.60	3.3	6,972	0.05%
2024/04/08	20	93.47	16	93.73	94.10	4	6,389	0.06%
2024/04/03	47	94.65	42	95.36	94.00	5	6,151	0.08%
2024/04/02	67	96.30	66	95.56	95.90	1	5,882	0.02%
2024/04/01	48.3	92.73	46.9	95.51	96.40	1.4	5,617	0.02%
2024/03/29	1	86.60	1	88.90	87.70	0	5,266	0.00%
2024/03/28	5	88.44	19	88.53	88.80	-14	5,198	-0.27%
2024/03/27	1	88.50	0	0.00	88.50	1	5,142	0.02%
2024/03/26	12.4	88.93	2.4	88.23	87.30	10	5,066	0.20%
2024/03/25	51.7	88.73	48.5	91.55	90.40	3.2	4,838	0.07%
2024/03/22	4	85.80	8.1	84.78	86.50	-4.1	4,490	-0.09%
2024/03/21	2	77.95	1	78.50	78.70	1	4,119	0.02%
2024/03/20	1	78.50	4	78.10	77.70	-3	4,095	-0.07%
2024/03/19	2.1	78.17	8	78.64	78.70	-5.9	4,069	-0.15%
2024/03/18	1	75.80	4	74.40	75.90	-3	3,969	-0.08%
2024/03/15	1	70.20	0	0.00	72.00	1	3,948	0.03%
2024/03/14	8	70.78	19	71.31	70.70	-11	3,936	-0.28%
2024/03/12	0	0.00	2	75.30	76.00	-2	3,756	-0.05%
2024/03/11	1	74.30	0	0.00	73.90	1	3,724	0.03%
2024/03/08	9	72.99	7	73.71	74.00	2	3,696	0.05%
2024/03/07	6	77.88	0	0.00	76.60	6	3,553	0.17%
2024/03/06	5	80.46	7	80.86	80.00	-2	3,448	-0.06%
2024/03/05	2	77.40	1	78.40	77.70	1	3,305	0.03%
2024/03/04	3	78.17	0	0.00	77.30	3	3,276	0.09%
2024/03/01	5	80.52	1	78.80	78.50	4	3,205	0.12%
2024/02/29	0	0.00	1	80.00	79.00	-1	3,102	-0.03%
2024/02/27	0.3	79.84	0	0.00	78.40	0.3	3,032	0.01%
2024/02/26	3.2	80.63	3	80.00	79.50	0.2	2,925	0.01%
2024/02/23	31.7	84.85	29.4	82.90	82.00	2.3	2,793	0.08%
2024/02/22	5.4	81.67	9.9	83.99	85.80	-4.5	2,296	-0.20%
2024/02/21	16	79.81	10	78.18	78.00	6	1,966	0.31%
2024/02/20	69.4	81.04	78.4	78.29	80.00	-9	1,797	-0.50%
2024/02/19	7.4	76.52	26.4	78.93	78.20	-19	1,457	-1.31%
2024/02/16	22.4	73.73	9.4	73.45	75.20	13	1,199	1.09%
2024/02/15	1	68.40	5	68.40	68.40	-4	1,007	-0.40%
2024/02/05	0.4	61.70	4.7	62.27	62.20	-4.3	1,010	-0.43%
2024/02/02	0	0.00	2	61.60	61.50	-2	1,009	-0.20%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/31	1	60.00	0	0.00	59.80	1	1,065	0.09%
2024/01/30	0	0.00	1	59.90	60.20	-1	1,090	-0.09%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/26	0	0.00	1.1	59.84	58.60	-1.1	1,115	-0.10%
2024/01/25	0	0.00	1	59.50	59.60	-1	1,161	-0.09%
2024/01/24	0	0.00	2	59.35	59.40	-2	1,204	-0.17%
2024/01/22	0	0.00	3	59.03	59.40	-3	1,255	-0.24%
2024/01/17	0	0.00	2	57.90	57.40	-2	1,285	-0.16%
2024/01/16	0	0.00	5	57.78	57.50	-5	1,285	-0.39%
2024/01/12	1	56.50	0	0.00	56.20	1	1,288	0.08%
2024/01/11	8	56.10	0	0.00	56.60	8	1,291	0.62%
2024/01/09	0	0.00	1	57.30	57.30	-1	1,294	-0.08%
2024/01/05	0	0.00	1	58.00	58.00	-1	1,320	-0.08%
2024/01/04	3	57.40	0	0.00	57.40	3	1,367	0.22%
2024/01/03	4	57.68	0	0.00	57.70	4	1,598	0.25%
2023/12/29	1	58.20	3	58.20	58.10	-2	1,700	-0.12%
2023/12/28	2	60.28	6	60.43	58.50	-4	1,690	-0.23%
2023/12/27	9	59.26	7	59.14	59.30	2	1,646	0.12%
2023/12/26	0.1	57.40	0	0.00	57.50	0.1	1,606	0.01%
2023/12/22	6.1	57.00	2	58.00	56.90	4.1	1,586	0.26%
2023/12/21	7.1	58.04	0	0.00	57.70	7.1	1,572	0.45%
2023/12/19	1	59.30	0	0.00	59.30	1	1,548	0.06%
2023/12/18	1	60.20	2	60.50	60.20	-1	1,543	-0.06%
2023/12/15	6.1	61.84	4	60.50	60.90	2.1	1,541	0.14%
2023/12/14	9	63.58	0	0.00	63.10	9	1,520	0.59%
2023/12/13	1	64.20	3	64.47	64.50	-2	1,517	-0.13%
2023/12/12	5.3	63.73	8.4	64.04	63.90	-3.1	1,503	-0.21%
2023/12/11	0.4	61.30	0.3	61.31	62.40	0.1	1,471	0.01%
2023/12/08	3.3	60.36	0.5	60.30	60.70	2.8	1,449	0.19%
2023/12/06	5	59.24	0	0.00	59.00	5	1,436	0.35%
2023/12/05	1	59.90	0	0.00	59.70	1	1,437	0.07%
2023/12/04	0	0.00	2	59.80	60.00	-2	1,457	-0.14%
2023/12/01	1.5	59.70	1.5	59.30	59.70	0	1,448	0.00%
2023/11/30	6	58.13	0	0.00	58.70	6	1,430	0.42%
2023/11/28	1	57.70	1	57.30	57.50	0	1,407	0.00%
2023/11/27	1	56.70	1.2	57.00	56.90	-0.2	1,401	-0.01%
2023/11/24	1	56.20	0	0.00	56.30	1	1,394	0.07%
2023/11/21	0	0.00	1.5	57.37	57.50	-1.5	1,373	-0.11%
2023/11/17	1	56.20	5	55.58	56.20	-4	1,354	-0.30%
2023/11/16	1	54.00	0	0.00	54.70	1	1,335	0.07%
2023/11/15	0	0.00	6	55.05	54.70	-6	1,322	-0.45%
2023/11/14	1	55.00	3	55.40	54.70	-2	1,318	-0.15%
2023/11/13	6	54.65	5	54.94	55.20	1	1,311	0.08%
2023/11/10	2	56.00	2	56.15	56.20	0	1,280	0.00%
2023/11/09	1.1	57.15	0	0.00	56.70	1.1	1,284	0.09%
2023/11/08	5.5	58.78	10.5	58.13	58.50	-5	1,272	-0.39%
2023/11/07	6	56.80	0	0.00	56.80	6	1,265	0.47%
2023/11/06	5	56.30	6	56.02	55.50	-1	1,277	-0.08%
2023/11/03	0	0.00	10	55.30	55.30	-10	1,272	-0.79%
2023/11/02	6	56.11	0.6	56.80	55.90	5.4	1,277	0.42%
2023/11/01	0	0.00	0	56.30	56.00	0	1,251	0.00%
2023/10/31	1	54.10	2	55.10	54.20	-1	1,217	-0.08%
2023/10/30	0	52.40	0	0.00	54.10	0	1,185	0.00%
2023/10/27	0	0.00	0	53.80	52.40	0	1,183	0.00%
2023/10/26	0	0.00	1	52.80	52.80	-1	1,154	-0.09%
2023/10/25	1	52.50	2	52.60	52.40	-1	1,151	-0.09%
2023/10/24	0	0.00	0.5	51.20	51.70	-0.5	1,142	-0.04%
2023/10/20	5	51.60	1	51.40	51.80	4	1,137	0.35%
2023/10/19	0	0.00	1	51.40	51.40	-1	1,130	-0.09%
2023/10/18	1	50.70	2	50.80	50.80	-1	1,131	-0.09%
2023/10/13	0	0.00	1	52.30	52.20	-1	1,105	-0.09%
2023/10/12	6	51.50	5	50.88	52.30	1	1,087	0.09%
2023/10/11	44.1	52.98	40.1	51.86	50.20	4	1,039	0.39%
2023/10/06	4.8	51.22	3.6	51.82	52.80	1.2	804	0.15%
2023/10/03	1	47.00	0	0.00	47.55	1	683	0.15%
2023/09/26	0	0.00	0.5	48.00	47.45	-0.5	687	-0.07%
2023/09/21	1.1	47.56	4	47.35	47.55	-2.9	681	-0.43%
2023/09/20	0	0.00	2	47.85	48.35	-2	672	-0.30%
2023/09/19	1.5	48.12	1	48.63	47.60	0.5	665	0.08%
2023/09/18	1.5	47.87	3.5	47.59	48.20	-2	655	-0.31%
2023/09/15	0.5	46.45	1.3	46.33	46.60	-0.8	631	-0.13%
2023/09/14	0	0.00	12.3	46.23	46.15	-12.3	625	-1.97%
2023/09/13	4	45.90	0	0.00	45.95	4	625	0.64%
2023/09/11	0	0.00	0.2	45.65	45.10	-0.2	633	-0.03%
2023/09/08	6.5	45.62	0	45.60	45.45	6.5	639	1.01%
2023/08/30	3	43.50	0	0.00	43.50	3	615	0.49%
2023/08/29	0	0.00	5	43.45	43.75	-5	621	-0.80%
2023/08/28	0	43.75	0	0.00	43.35	0	624	0.01%
2023/08/23	0	0.00	1	43.50	43.80	-1	623	-0.16%
2023/08/15	0	0.00	3	44.35	44.55	-3	605	-0.50%
2023/08/14	0	0.00	1	43.75	43.25	-1	587	-0.17%
2023/08/11	1	43.60	8	43.60	43.75	-7	574	-1.22%
2023/08/10	0.2	46.05	2	45.93	45.75	-1.8	526	-0.34%
2023/08/09	0	0.00	2	46.35	46.30	-2	490	-0.41%
2023/08/08	2	46.00	4	45.95	46.20	-2	472	-0.42%
2023/08/07	7.1	45.70	10.7	45.80	45.85	-3.6	449	-0.80%
2023/08/01	0.2	44.84	0	0.00	44.55	0.2	404	0.05%
2023/07/28	0.6	45.30	0.3	45.30	45.55	0.3	375	0.08%
2023/07/26	2	45.05	0	0.00	45.10	2	363	0.55%
2023/07/20	1	44.80	0	0.00	44.95	1	339	0.29%
2023/07/14	1	44.80	0	0.00	44.70	1	334	0.30%
2023/07/13	0	0.00	0.3	44.70	44.80	-0.3	331	-0.10%
2023/07/10	0	44.75	0	0.00	44.25	0	334	0.00%
2023/07/06	2	44.90	0	0.00	44.85	2	332	0.60%
2023/07/05	0	0.00	3	44.95	44.95	-3	330	-0.91%
2023/07/04	0	0.00	2	44.90	44.80	-2	328	-0.61%
2023/06/29	0	0.00	0	44.55	44.55	0	329	0.00%
2023/06/26	0	0.00	1	44.20	44.20	-1	333	-0.30%
2023/06/20	1	43.70	0.2	43.75	43.60	0.8	335	0.24%
2023/06/19	0	0.00	2	43.95	43.75	-2	333	-0.60%
2023/06/16	0	44.85	0	0.00	44.25	0	328	0.00%
2023/06/15	2.3	44.87	7.3	44.74	44.90	-5	323	-1.54%
2023/06/14	0.3	44.40	1.2	44.19	44.30	-0.9	316	-0.28%
2023/06/12	0	0.00	3	44.05	43.90	-3	315	-0.95%
2023/06/09	0	0.00	3	43.90	44.00	-3	315	-0.95%
2023/06/08	0.2	43.70	2.4	43.76	43.70	-2.2	316	-0.70%
2023/06/07	0	0.00	4	43.50	43.50	-4	320	-1.25%
2023/06/01	1.4	43.27	0.4	43.20	43.20	1	334	0.30%
2023/05/31	0	42.80	8	42.94	43.15	-8	341	-2.34%
2023/05/30	0.4	42.75	0.6	42.75	42.75	-0.2	339	-0.06%
2023/05/24	1	42.15	0	0.00	42.20	1	337	0.30%
2023/05/19	1.7	42.22	1	42.40	42.25	0.7	342	0.19%
2023/05/17	0	0.00	2	42.00	42.00	-2	339	-0.59%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/24	1	41.50	0	0.00	41.50	1	355	0.28%
2023/04/19	1	41.90	0	0.00	42.00	1	350	0.29%
2023/04/13	1	41.90	0	0.00	41.90	1	343	0.29%
2023/04/06	0.1	41.90	0	0.00	41.85	0.1	326	0.03%
2023/03/29	1	41.40	0	0.00	41.45	1	311	0.32%
2023/03/28	5	41.38	0	0.00	41.30	5	309	1.62%
2023/03/27	3	41.45	0	0.00	41.65	3	301	0.99%
2023/03/24	10	41.65	0	0.00	41.60	10	296	3.37%
2023/03/21	0.9	42.00	1.8	41.94	41.80	-0.9	286	-0.31%
2023/03/20	0	0.00	1	41.60	41.50	-1	278	-0.36%
2023/03/17	0	0.00	0.2	41.25	41.35	-0.2	273	-0.07%
2023/03/16	3	40.78	0.4	40.90	40.75	2.7	264	1.00%
2023/03/14	0	0.00	0.1	40.80	40.85	-0.1	251	-0.02%
2023/03/08	2.2	40.71	3	40.65	41.05	-0.8	227	-0.36%
2023/03/06	4.2	40.17	0	0.00	40.10	4.2	215	1.94%
2023/03/03	0	40.00	0	0.00	40.15	0	206	0.00%
2023/02/24	2	39.20	0	0.00	39.35	2	193	1.03%
2023/02/21	0	39.15	0	0.00	39.00	0	187	0.00%
2023/02/17	1	38.80	0	0.00	38.95	1	182	0.55%
2023/02/16	0	0.00	6	38.75	38.90	-6	182	-3.28%
2023/02/14	0.2	39.00	0	0.00	38.85	0.2	180	0.11%
2023/02/13	1	38.70	0	0.00	38.80	1	182	0.55%
2023/02/10	1	39.10	0	0.00	39.00	1	175	0.57%
2023/02/03	2	38.93	0	0.00	39.00	2	168	1.19%
2023/02/02	0	0.00	2	38.75	39.00	-2	166	-1.20%
2023/01/09	0	38.00	0	0.00	38.00	0	148	0.01%
2023/01/03	3	37.65	0	0.00	37.90	3	151	1.98%
2022/12/20	0	0.00	4	37.70	37.90	-4	175	-2.28%
2022/12/19	0	0.00	2	37.80	37.90	-2	181	-1.10%
2022/12/16	2	37.55	0	0.00	37.85	2	185	1.08%
2022/12/13	2	37.83	0	0.00	38.05	2	191	1.04%
2022/12/08	1	37.65	0	0.00	37.85	1	197	0.51%
2022/12/07	3	37.82	0	0.00	37.85	3	200	1.49%
2022/12/06	1	38.05	0	0.00	38.05	1	206	0.49%
2022/12/01	7	38.27	0	0.00	38.20	7	213	3.28%
2022/11/29	0.3	38.10	0	0.00	38.00	0.3	217	0.14%
2022/11/25	0	0.00	1	37.85	37.85	-1	220	-0.45%
2022/11/24	0	0.00	3	37.90	37.95	-3	223	-1.34%
2022/11/14	0	0.00	13	36.97	37.10	-13	238	-5.45%
2022/11/11	1	36.65	2	36.78	36.70	-1	238	-0.42%
2022/11/10	1	36.20	3	36.38	36.40	-2	242	-0.82%
2022/11/09	0.1	36.40	13	36.32	36.35	-12.9	244	-5.28%
2022/11/08	0	0.00	1	36.35	36.10	-1	246	-0.41%
2022/10/28	0	0.00	2	35.00	34.95	-2	280	-0.71%
2022/10/25	4	34.65	0	0.00	34.70	4	292	1.37%
2022/10/18	1	35.50	0	0.00	35.65	1	297	0.34%
2022/10/14	3	35.85	0	0.00	35.85	3	303	0.99%
2022/10/03	0	0.00	1	35.70	35.80	-1	395	-0.25%
2022/09/28	5	36.19	0	0.00	36.10	5	401	1.25%
2022/09/26	7	36.97	0	0.00	36.85	7	406	1.73%
2022/09/23	12	37.53	0	0.00	37.50	12	411	2.92%
2022/09/22	5	37.40	0	0.00	37.65	5	415	1.20%
2022/09/21	28	37.79	0	0.00	37.70	28	413	6.77%
2022/09/19	15	37.86	0	0.00	38.00	15	410	3.65%
2022/09/14	30	38.05	2	38.05	38.15	28	424	6.60%
2022/09/13	1	38.10	0	0.00	38.15	1	426	0.23%
2022/09/07	2	38.05	0	0.00	38.20	2	438	0.46%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/09/02	1	38.85	0	0.00	38.85	1	442	0.23%
2022/09/01	3	38.80	0	0.00	38.80	3	440	0.68%
2022/08/31	2	38.80	0	0.00	39.05	2	440	0.45%
2022/08/26	0	0.00	1.1	38.96	39.10	-1.1	437	-0.25%
2022/08/24	0.1	38.75	0	0.00	38.70	0.1	434	0.02%
2022/08/23	0	0.00	2	38.65	38.65	-2	432	-0.46%
2022/08/22	1.2	38.63	0	0.00	38.55	1.2	431	0.28%
2022/08/17	3	38.57	0	0.00	38.40	3	429	0.70%
2022/08/15	1	38.40	0	0.00	38.60	1	425	0.23%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/08/10	1	38.25	0	0.00	38.35	1	408	0.24%
2022/07/19	0	0.00	5	37.40	38.00	-5	403	-1.24%
2022/07/18	2	40.10	2	40.35	40.50	0	379	0.00%
2022/07/15	0	0.00	3	39.90	39.90	-3	361	-0.83%
2022/07/11	2	39.98	0	0.00	39.95	2	347	0.58%
2022/07/08	0.1	40.60	0	0.00	40.40	0.1	345	0.01%
2022/07/06	0	0.00	7	39.90	39.80	-7	346	-2.02%
2022/07/04	2	40.08	0	0.00	40.00	2	346	0.58%
2022/07/01	5	40.82	9	40.50	40.50	-4	350	-1.14%
2022/06/30	4	41.50	0	0.00	41.55	4	348	1.15%
2022/06/23	9	41.72	5	41.45	41.80	4	373	1.07%
2022/06/22	5	41.64	0	0.00	41.70	5	377	1.32%
2022/06/21	1	42.05	0	0.00	42.15	1	374	0.27%
2022/06/20	1	42.20	0	0.00	41.90	1	381	0.26%
2022/06/17	3	42.10	0	0.00	42.50	3	381	0.79%
2022/06/16	7	43.11	0	0.00	42.90	7	380	1.84%
2022/06/15	6	42.90	0	0.00	43.05	6	398	1.50%
2022/06/13	1	43.10	0	0.00	43.10	1	418	0.24%
2022/06/10	1	43.75	0	0.00	43.90	1	411	0.24%
2022/06/06	1	43.55	0	0.00	43.40	1	422	0.24%
2022/05/31	1	43.00	0	0.00	43.00	1	448	0.22%
2022/05/11	3	41.92	0	0.00	41.90	3	510	0.59%
2022/05/10	4	41.89	0	0.00	42.40	4	511	0.78%
2022/04/28	3.1	43.24	0	0.00	43.20	3.1	518	0.60%
2022/04/26	0	0.00	0.3	43.85	43.75	-0.3	512	-0.06%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/15	2	44.25	0	0.00	44.15	2	504	0.40%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/04/01	0.1	46.50	0	0.00	45.40	0.1	486	0.02%
2022/03/30	0.2	46.00	0.1	46.00	46.00	0.1	481	0.01%
2022/03/29	0.1	45.20	1	45.20	45.75	-0.9	475	-0.18%
2022/03/25	1	45.10	0	0.00	44.95	1	456	0.22%
2022/03/23	1	45.30	0	0.00	45.40	1	440	0.23%
2022/03/22	0	0.00	1	45.70	45.70	-1	429	-0.23%
2022/03/21	2	45.40	4	45.45	45.60	-2	423	-0.47%
2022/03/17	1	44.35	0	0.00	44.35	1	396	0.25%
2022/03/08	5	43.02	0	0.00	42.80	5	366	1.37%
2022/03/07	1	43.70	0	0.00	43.90	1	352	0.28%
2022/03/04	0	0.00	3	44.45	44.25	-3	345	-0.87%
2022/03/01	0	0.00	16	43.81	43.95	-16	350	-4.57%
2022/02/24	1	43.30	0	0.00	43.40	1	343	0.29%
2022/02/22	0	0.00	2	43.70	43.60	-2	343	-0.58%
2022/02/21	4	44.00	0	0.00	44.10	4	338	1.18%
2022/02/18	0	0.00	10	44.20	44.25	-10	341	-2.93%
2022/02/15	3	43.30	3	43.52	43.15	0	332	0.00%
2022/02/14	3	42.35	0	0.00	42.75	3	337	0.89%
2022/02/11	0	0.00	2	42.93	42.75	-2	336	-0.59%
2022/02/10	26	42.30	0	0.00	42.70	26	330	7.88%
2022/02/09	7	42.23	2	42.45	42.30	5	329	1.52%
2022/02/08	0	0.00	1	42.10	42.15	-1	327	-0.31%
2022/01/21	1	41.65	0	0.00	41.60	1	316	0.32%
2022/01/20	1	41.85	1	41.85	41.90	0	314	0.00%
2022/01/07	3	41.65	0	0.00	41.70	3	331	0.91%
2022/01/03	0	0.00	0	42.20	42.10	0	340	0.00%
2021/12/29	0	41.90	0	0.00	41.95	0	342	0.00%
2021/12/27	0	0.00	2	41.05	41.10	-2	342	-0.58%
2021/12/21	2	40.80	0	0.00	40.90	2	354	0.56%
2021/11/26	1	40.20	2	40.50	40.20	-1	389	-0.26%
2021/11/25	0	0.00	1	40.55	40.60	-1	388	-0.26%
2021/11/15	1	40.55	0	0.00	40.60	1	453	0.22%
2021/11/11	0	0.00	1	40.15	40.25	-1	469	-0.21%
2021/11/05	0	0.00	0	39.35	39.05	0	480	0.00%
2021/11/03	0.1	39.00	0	0.00	38.90	0.1	498	0.02%
2021/10/14	4.1	37.66	0	0.00	37.75	4.1	552	0.74%
2021/10/13	6	37.78	1	37.85	37.85	5	552	0.90%
2021/10/08	0.3	38.28	0	0.00	38.30	0.3	552	0.05%
2021/10/06	2	37.98	0	0.00	37.85	2	564	0.35%
2021/10/04	2	37.98	0	0.00	38.00	2	576	0.35%
2021/10/01	2	38.53	1	38.60	38.45	1	577	0.17%
2021/09/29	0	0.00	1	38.90	38.85	-1	587	-0.17%
2021/09/23	0	38.95	0	0.00	38.85	0	604	0.00%
2021/09/09	1	38.45	0	0.00	38.35	1	618	0.16%
2021/09/07	1	38.65	0	0.00	38.60	1	621	0.16%
2021/09/06	0.1	39.15	0	0.00	38.85	0.1	622	0.02%
2021/08/27	0	0.00	2	38.80	38.75	-2	618	-0.32%
2021/08/23	10.1	38.75	0	0.00	38.65	10.1	604	1.67%
2021/08/20	1	40.55	0	0.00	40.60	1	583	0.17%
2021/08/18	5.1	40.12	2	40.95	40.95	3.1	548	0.57%
2021/08/16	8	41.39	0	0.00	41.10	8	530	1.51%
2021/08/13	8	42.01	0	0.00	41.85	8	517	1.55%
2021/08/12	0	0.00	1	42.25	42.25	-1	510	-0.20%
2021/08/11	7	42.46	0	0.00	42.20	7	510	1.37%
2021/08/10	5	43.05	0	0.00	42.85	5	512	0.98%
2021/08/09	2	43.50	0	0.00	43.35	2	523	0.38%
2021/08/06	1	43.15	0	0.00	43.30	1	521	0.19%
2021/08/05	2.1	43.37	0	0.00	43.45	2.1	531	0.39%
2021/08/04	4.1	43.15	1	43.20	43.25	3.1	565	0.55%
2021/07/29	2	41.90	0	0.00	41.90	2	591	0.35%
2021/07/28	3	41.50	0	0.00	41.90	3	589	0.51%
2021/07/23	1	42.40	0	0.00	42.40	1	602	0.17%
2021/07/13	1	42.70	17	42.59	42.30	-16	642	-2.49%
2021/07/12	0	0.00	23	42.73	42.75	-23	636	-3.61%
2021/06/30	0	0.00	5	41.50	41.55	-5	667	-0.75%
2021/06/29	1	41.45	0	0.00	41.35	1	672	0.15%
2021/06/25	1	40.85	0	0.00	40.85	1	688	0.15%
2021/06/23	1	40.60	0	0.00	40.70	1	705	0.14%
2021/06/18	1	40.90	0	0.00	40.95	1	733	0.14%
2021/06/16	1	40.95	0	0.00	40.90	1	735	0.14%
2021/06/10	3	40.38	0	0.00	40.55	3	736	0.41%
2021/05/21	2	39.45	0	0.00	39.55	2	738	0.27%
2021/05/20	0	0.00	21	39.46	39.50	-21	740	-2.84%
2021/05/19	0	0.00	1	39.60	39.70	-1	739	-0.14%
2021/05/18	4	38.11	17	38.94	39.60	-13	740	-1.76%
2021/05/17	1	38.35	0	0.00	38.10	1	733	0.14%
2021/05/12	11	39.50	5	39.72	39.35	6	690	0.87%
2021/05/11	5	41.75	0	0.00	40.95	5	651	0.77%
2021/05/10	5	42.05	119	41.90	42.25	-114	632	-18.03%	大賣/鉅額交易
2021/05/05	3	41.13	0	0.00	41.10	3	599	0.50%
2021/05/04	1	41.10	0	0.00	41.05	1	595	0.17%
2021/05/03	192	42.13	0	0.00	41.85	192	577	33.22%	大買/鉅額交易
2021/04/29	0	0.00	1	41.40	41.40	-1	561	-0.18%
2021/04/23	1	40.55	0	0.00	40.60	1	520	0.19%
2021/04/22	2	40.55	0	0.00	40.55	2	516	0.39%
2021/04/20	0	0.00	1	41.00	41.00	-1	505	-0.20%
2021/04/15	0	0.00	1	40.40	40.55	-1	494	-0.20%
2021/04/14	5	40.00	0	0.00	40.10	5	490	1.02%
2021/04/12	0	0.00	3	40.90	40.95	-3	457	-0.66%
2021/04/01	0	0.00	5	40.06	40.20	-5	393	-1.27%
2021/03/31	0	0.00	13	40.02	39.90	-13	382	-3.40%
2021/03/30	0	0.00	3	39.38	39.75	-3	366	-0.82%
2021/03/29	5	39.02	0	0.00	39.30	5	354	1.41%
2021/03/26	0	0.00	1	38.60	38.55	-1	339	-0.29%
2021/03/25	20	38.12	0	0.00	38.10	20	336	5.94%
2021/03/24	1	38.15	0	0.00	38.65	1	310	0.32%
2021/03/19	0	0.00	1	38.30	38.30	-1	296	-0.34%
2021/03/18	0	0.00	18	38.30	38.35	-18	308	-5.84%
2021/03/17	2	38.08	0	0.00	37.90	2	302	0.66%
2021/03/11	0	0.00	4	37.05	37.15	-4	281	-1.42%
2021/03/10	1	37.20	0	0.00	37.20	1	279	0.36%
2021/02/26	2	36.40	0	0.00	36.40	2	270	0.74%
2021/01/25	1	34.60	0	0.00	35.00	1	271	0.37%
2021/01/22	10	34.75	0	0.00	34.80	10	274	3.64%
2021/01/20	0	0.00	2	35.00	34.80	-2	279	-0.72%
2021/01/15	1	35.65	0	0.00	35.45	1	318	0.31%
2021/01/14	2	35.60	0	0.00	35.60	2	368	0.54%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/31	1	35.35	0	0.00	35.40	1	360	0.28%
2020/12/29	2	35.15	0	0.00	35.25	2	367	0.54%
2020/12/28	7	35.09	7	35.10	35.15	0	366	0.00%
2020/12/15	5	36.10	0	0.00	35.65	5	359	1.39%
2020/12/14	1	35.50	2	36.10	36.05	-1	352	-0.28%
2020/12/04	0	0.00	0	35.25	35.30	0	336	0.00%
2020/11/19	0	0.00	5	35.10	35.15	-5	325	-1.54%
2020/11/13	0	0.00	0.2	35.20	35.10	-0.2	331	-0.06%
2020/11/12	0	0.00	2	35.70	35.65	-2	323	-0.62%
2020/11/03	0	0.00	2	35.35	35.35	-2	325	-0.61%
2020/10/29	1	35.70	0	0.00	35.85	1	319	0.31%
2020/10/23	0	0.00	147	37.02	36.60	-147	300	-48.84%	大賣/鉅額交易
2020/10/22	0	0.00	2	35.25	36.60	-2	275	-0.73%
2020/10/16	0	0.00	2	34.50	34.45	-2	271	-0.74%
2020/10/07	19	34.20	0	0.00	34.25	19	304	6.24%
2020/09/17	23	33.68	0	0.00	33.70	23	346	6.65%
2020/09/10	92	33.66	0	0.00	33.75	92	348	26.43%
2020/09/07	0	0.00	6	33.00	33.10	-6	354	-1.69%
2020/08/28	2	33.00	0	0.00	33.05	2	381	0.52%
2020/08/17	1	33.30	60	33.25	33.30	-59	385	-15.31%
2020/08/14	1	33.20	0	0.00	33.20	1	383	0.26%
2020/08/13	0	0.00	2	33.25	33.30	-2	390	-0.51%
2020/08/06	77	32.97	0	0.00	33.00	77	394	19.51%
2020/07/24	1	33.15	0	0.00	33.00	1	394	0.25%
2020/07/10	8	35.30	0	0.00	35.30	8	329	2.43%
2020/06/11	0	0.00	34	34.36	33.85	-34	422	-8.05%
2020/06/05	0	0.00	2	34.65	34.80	-2	441	-0.45%
2020/05/29	10	34.50	0	0.00	34.55	10	450	2.22%
2020/05/20	0	0.00	2	34.35	34.45	-2	441	-0.45%
2020/05/15	24	33.97	0	0.00	33.70	24	426	5.63%
2020/05/11	1	33.35	0	0.00	33.40	1	416	0.24%
2020/02/25	1	34.00	0	0.00	34.10	1	178	0.56%
2020/02/17	3	34.23	0	0.00	34.20	3	188	1.59%
2020/02/14	1	34.20	0	0.00	34.30	1	190	0.52%
2020/02/03	0	0.00	5	33.35	33.80	-5	191	-2.61%
2019/11/21	0	0.00	1	34.40	34.50	-1	218	-0.46%
2019/11/08	1	34.50	0	0.00	34.60	1	219	0.46%
2019/10/08	1	33.80	0	0.00	33.75	1	380	0.26%
2019/09/25	0	0.00	5	34.20	34.15	-5	409	-1.22%
2019/09/23	0	0.00	5	34.00	34.10	-5	416	-1.20%
2019/08/06	0	0.00	15	31.55	32.00	-15	433	-3.46%
2019/08/02	1	32.35	0	0.00	32.35	1	435	0.23%
2019/07/30	0	0.00	3	33.23	33.00	-3	452	-0.66%
2019/07/26	0	0.00	2	32.75	32.75	-2	447	-0.45%
2019/07/24	1	32.20	0	0.00	32.25	1	446	0.22%
2019/07/22	1	32.40	0	0.00	32.25	1	442	0.23%
2019/07/18	7	32.90	0	0.00	33.00	7	418	1.67%
2019/07/17	2	35.10	0	0.00	35.15	2	388	0.51%
2019/07/16	1	35.35	0	0.00	35.35	1	361	0.28%
2019/07/12	2	35.85	0	0.00	36.10	2	324	0.62%
2019/07/09	0	0.00	49	35.15	35.10	-49	303	-16.13%
2019/06/24	0	0.00	10	34.22	34.55	-10	302	-3.30%
2019/05/17	2	32.80	0	0.00	32.90	2	331	0.60%
2019/05/10	0	0.00	1	32.90	32.95	-1	328	-0.30%
2019/05/07	4	32.55	0	0.00	32.95	4	301	1.33%
2019/05/03	1	32.55	0	0.00	32.55	1	297	0.34%
2019/04/29	0	0.00	1	32.40	32.40	-1	290	-0.34%
2019/04/22	0	0.00	50	32.23	32.30	-50	278	-17.98%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/03/25	0	0.00	5	31.95	32.00	-5	208	-2.40%
2019/03/22	5	32.25	0	0.00	32.10	5	198	2.51%
2019/01/24	0	0.00	1	28.70	28.60	-1	111	-0.89%
2019/01/15	2	28.40	0	0.00	28.40	2	115	1.74%
2019/01/09	1	28.50	0	0.00	28.50	1	119	0.84%
2018/12/10	0	0.00	1	28.60	28.60	-1	152	-0.65%
2018/11/29	0	0.00	4	28.50	28.40	-4	158	-2.52%
2018/11/26	0	0.00	2	28.35	28.35	-2	161	-1.24%
2018/11/19	0	0.00	4	28.65	28.65	-4	184	-2.16%
2018/11/02	10	27.69	0	0.00	27.70	10	215	4.64%
2018/10/22	0	0.00	15	27.80	27.80	-15	226	-6.63%
2018/10/15	0	0.00	37	27.56	27.50	-37	236	-15.61%
2018/09/28	3	28.55	0	0.00	28.55	3	243	1.23%
2018/09/18	0	0.00	7	28.75	28.70	-7	247	-2.83%
2018/09/11	3	28.30	0	0.00	28.45	3	248	1.21%
2018/08/28	0	0.00	2	28.60	28.85	-2	243	-0.82%
2018/08/22	1	28.75	0	0.00	28.60	1	241	0.41%
2018/07/19	10	27.20	0	0.00	27.20	10	204	4.89%
2018/06/25	10	28.60	0	0.00	28.55	10	189	5.28%
2018/06/13	1	28.85	0	0.00	28.90	1	188	0.53%
2018/05/02	1	28.30	0	0.00	28.45	1	185	0.54%
2018/03/28	2	28.50	0	0.00	28.55	2	215	0.93%
2018/03/02	0	0.00	1	28.70	28.70	-1	197	-0.51%
2018/02/09	1	28.20	0	0.00	28.30	1	197	0.51%
2018/02/06	0	0.00	1	28.40	28.10	-1	199	-0.50%
2018/01/22	0	0.00	10	29.59	29.70	-10	194	-5.14%
2018/01/19	0	0.00	6	29.19	29.00	-6	179	-3.34%
2018/01/16	0	0.00	1	28.40	28.40	-1	164	-0.61%
2018/01/08	2	29.00	9	29.20	28.95	-7	162	-4.32%
2018/01/05	1	28.35	0	0.00	28.65	1	157	0.63%
2018/01/04	2	28.15	0	0.00	28.20	2	155	1.29%
2018/01/02	9	28.10	0	0.00	28.05	9	160	5.61%