台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    60.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    591
  • 產業
    上市 半導體類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盛群 (6202)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.260.5400.0060.501.21,3010.09%
2024/06/211.360.6200.0060.501.31,3080.10%
2024/06/18560.0000.0059.8051,2900.39%
2024/06/1700.00660.1760.00-61,292-0.46%
2024/06/13560.20360.7060.7021,3090.15%
2024/06/1200.00159.6059.60-11,325-0.08%
2024/06/1100.00159.3059.30-11,334-0.07%
2024/06/0700.00259.7559.80-21,346-0.15%
2024/06/061.258.5500.0058.501.21,3520.09%
2024/06/050.260.30160.1060.10-0.91,354-0.06%
2024/06/041.260.1400.0060.101.21,3860.08%
2024/06/030.160.6000.0060.900.11,4090.01%
2024/05/311260.88261.8060.80101,4280.70%
2024/05/30361.4700.0061.3031,4270.21%
2024/05/29162.40161.8061.8001,4250.00%
2024/05/280.362.501.162.4062.40-0.91,426-0.06%
2024/05/27161.7000.0061.7011,4080.07%
2024/05/242.160.55460.6060.80-1.91,403-0.14%
2024/05/23061.60461.8061.20-41,392-0.29%
2024/05/22361.47261.0061.0011,3740.07%
2024/05/20260.0000.0060.2021,3390.15%
2024/05/1700.00559.7059.50-51,332-0.38%
2024/05/0800.000.159.6059.50-0.11,365-0.01%
2024/05/070.258.82059.4058.200.21,3630.01%
2024/05/02260.0500.0059.2021,3010.15%
2024/04/2900.000.159.3059.20-0.11,227-0.01%
2024/04/260.158.3000.0058.300.11,2160.01%
2024/04/2400.00158.5058.30-11,182-0.08%
2024/04/23057.202.157.5957.60-2.11,164-0.18%
2024/04/225.157.041.155.9055.9041,1500.35%
2024/04/1912.158.06157.0557.0011.11,1340.98%
2024/04/18057.50758.1358.50-71,095-0.64%
2024/04/16156.4000.0056.1011,0740.09%
2024/04/151558.700.258.3058.0014.81,0781.37%
2024/04/1200.00258.4059.00-21,071-0.19%
2024/04/110.158.0000.0057.800.11,0600.01%
2024/04/100.158.983.259.1858.40-3.11,055-0.29%
2024/04/090.157.3000.0057.300.11,0290.01%
2024/04/080.158.00158.2057.90-11,022-0.09%
2024/04/031.159.28558.7059.00-41,017-0.39%
2024/04/02558.681060.3759.70-51,013-0.49%
2024/04/0100.00255.4055.70-2904-0.22%
2024/03/2900.00154.4053.90-1891-0.11%
2024/03/28055.0000.0054.0008900.00%
2024/03/25554.1000.0054.2058790.57%
2024/03/210.253.8000.0053.800.28700.02%
2024/03/20153.4000.0053.0019030.11%
2024/03/19254.0000.0053.9029070.22%
2024/03/1800.00153.4053.80-1915-0.11%
2024/03/15654.12354.1053.0039100.33%
2024/03/12256.8000.0056.8028950.22%
2024/03/08056.4000.0056.2009130.00%
2024/03/07458.15257.9057.7029420.21%
2024/03/06559.2000.0059.1059790.51%
2024/03/0500.00160.6059.90-1978-0.10%
2024/03/0400.00559.8059.60-5988-0.51%
2024/02/29660.1500.0060.0061,0010.60%
2024/02/26161.0000.0060.8011,0460.10%
2024/02/2300.00261.8061.20-21,068-0.19%
2024/02/22361.30161.4061.4021,0800.19%
2024/02/2100.000.161.1060.80-0.11,094-0.01%
2024/02/20261.8000.0061.0021,1100.18%
2024/02/190.161.5000.0061.300.11,1220.01%
2024/02/051060.23260.3560.2081,2010.67%
2024/02/0200.001.161.1261.00-1.11,210-0.09%
2024/02/010.161.1000.0060.900.11,2240.00%
2024/01/310.161.68361.7061.80-31,275-0.23%
2024/01/26161.5000.0061.3011,3080.08%
2024/01/17261.3000.0060.8021,4050.14%
2024/01/16561.8000.0061.7051,4530.34%
2024/01/12262.1000.0062.2021,5080.13%
2024/01/09262.7000.0062.6021,5790.13%
2024/01/08165.2000.0064.3011,5710.06%
2024/01/050.765.4000.0064.900.71,5750.04%
2024/01/04265.40165.2065.2011,5780.06%
2023/12/28166.706.266.8166.40-5.21,561-0.33%
2023/12/2700.00365.5065.50-31,539-0.20%
2023/12/260.165.5000.0065.200.11,5370.01%
2023/12/22165.0000.0064.8011,5350.07%
2023/12/20065.1000.0065.1001,5380.00%
2023/12/19164.3000.0064.6011,5370.07%
2023/12/180.165.2000.0065.000.11,5310.00%
2023/12/15565.4000.0064.9051,5300.33%
2023/12/14066.1000.0065.9001,4950.00%
2023/12/13365.932165.8765.70-181,493-1.20%
2023/12/12165.3000.0065.0011,4850.07%
2023/12/11565.4800.0065.4051,4760.34%
2023/12/06666.33366.3766.5031,4500.21%
2023/12/05867.33367.2066.9051,4340.35%
2023/12/0400.00569.8468.10-51,431-0.35%
2023/12/011.168.816.168.8268.90-51,376-0.36%
2023/11/305.167.5400.0067.105.11,3290.38%
2023/11/290.167.903.168.1068.00-31,322-0.23%
2023/11/280.367.00267.1567.40-1.81,309-0.13%
2023/11/274.166.31366.9066.001.11,3020.08%
2023/11/2400.00167.3067.60-11,289-0.08%
2023/11/2200.00167.4567.40-11,229-0.08%
2023/11/210.167.4000.0067.200.11,2050.01%
2023/11/2000.001667.3467.50-161,188-1.35%
2023/11/1700.00166.8066.70-11,167-0.09%
2023/11/16066.10166.0066.30-11,151-0.09%
2023/11/152.266.2900.0066.402.21,1380.19%
2023/11/1400.00465.8365.60-41,104-0.36%
2023/11/13665.0711.165.3264.90-5.11,080-0.47%
2023/11/101064.33363.6064.2071,0580.66%
2023/11/091564.1300.0064.10151,0491.43%
2023/11/0825.265.08164.9165.0024.21,0422.32%
2023/11/07264.15464.2864.70-2990-0.20%
2023/11/06462.154.462.5362.60-0.4959-0.04%
2023/11/034.362.30461.9061.900.39560.03%
2023/11/02462.20462.5062.5009560.00%
2023/11/01462.40461.9061.9009390.00%
2023/10/27364.0000.0062.0039420.32%
2023/10/262.163.8800.0064.002.19260.22%
2023/10/25264.75265.4065.2009200.00%
2023/10/24465.205.165.1365.10-1.1903-0.12%
2023/10/232764.6900.0063.60278603.14%
2023/10/201.164.69164.8064.800.18620.01%
2023/10/1900.00064.2064.6008310.00%
2023/10/18363.56163.6062.7028250.25%
2023/10/173.164.2700.0063.503.18340.37%
2023/10/16062.500.462.5062.20-0.4826-0.05%
2023/10/112.260.4800.0060.502.28330.26%
2023/10/0600.00161.9061.80-1828-0.12%
2023/10/03162.60162.5062.4008410.00%
2023/10/020.162.2000.0061.800.18450.01%
2023/09/260.163.0000.0062.100.18560.01%
2023/09/25063.5000.0063.2008620.01%
2023/09/2100.000.163.3063.20-0.1860-0.01%
2023/09/200.164.1000.0063.600.18780.01%
2023/09/18164.210.164.2064.500.98940.11%
2023/09/1500.001.163.7463.70-1.1888-0.12%
2023/09/120.363.0000.0062.900.39100.03%
2023/09/111.162.46062.8062.301.19230.12%
2023/09/081.164.0000.0063.801.19300.11%
2023/09/07064.3000.0064.3009380.00%
2023/09/040.163.7000.0064.400.19690.01%
2023/09/01063.6000.0063.9009860.00%
2023/08/171.163.3500.0063.901.11,1430.10%
2023/08/1500.001866.2066.20-181,132-1.59%
2023/08/1100.000.167.0066.70-0.11,128-0.01%
2023/08/100.167.001.166.9366.90-11,121-0.09%
2023/08/090.168.3000.0067.800.11,1080.01%
2023/08/046.268.90668.7068.800.21,0900.02%
2023/08/0200.002.167.9067.80-2.11,089-0.19%
2023/08/010.168.600.169.0069.0001,0740.00%
2023/07/3100.000.170.2069.30-0.11,062-0.01%
2023/07/2800.00269.7069.80-21,055-0.19%
2023/07/27268.7000.0069.3021,0540.19%
2023/07/26369.4000.0068.6031,0580.28%
2023/07/250.170.10169.9069.70-0.91,061-0.08%
2023/07/243.171.0400.0070.403.11,0500.29%
2023/07/21171.30271.8571.70-11,042-0.10%
2023/07/202.171.80171.3071.901.11,0490.10%
2023/07/19170.70171.1070.7001,0120.00%
2023/07/18170.50170.0070.5001,0030.00%
2023/07/173.170.53270.5070.501.19920.11%
2023/07/13168.0000.0068.7019970.10%
2023/07/0700.00468.4068.40-41,002-0.40%
2023/07/0600.00269.8069.50-2999-0.20%
2023/07/05169.30169.2069.0009920.00%
2023/07/04169.2000.0069.6019890.10%
2023/07/030.468.90269.0068.90-1.6991-0.16%
2023/06/30468.2000.0068.3049900.40%
2023/06/2900.000.368.8068.60-0.3990-0.03%
2023/06/280.468.16168.1068.10-0.6995-0.06%
2023/06/270.269.100.268.7068.2009920.00%
2023/06/2600.00869.2469.80-8989-0.81%
2023/06/200.170.5000.0070.400.11,0200.01%
2023/06/19970.9000.0070.9091,0180.88%
2023/06/161.171.12171.1471.7001,0180.00%
2023/06/15171.71272.0071.80-11,003-0.10%
2023/06/14271.4000.0071.3021,0050.20%
2023/06/13772.50372.1771.8041,0150.39%
2023/06/125.172.15271.8072.503.11,0150.31%
2023/06/09372.2300.0072.1031,0090.30%
2023/06/08672.17972.1172.20-31,009-0.30%
2023/06/07571.34170.8271.7049900.40%
2023/06/01170.31670.7070.60-51,012-0.49%
2023/05/3100.000.170.8070.30-0.1997-0.01%
2023/05/30169.401569.5069.40-14957-1.46%
2023/05/2900.00169.9069.70-1969-0.10%
2023/05/26169.10169.2069.2009840.00%
2023/05/251.169.911.170.0369.9009880.00%
2023/05/241.170.79270.8070.60-0.9992-0.09%
2023/05/2200.00468.2068.20-4993-0.40%
2023/05/1900.00168.3068.40-11,040-0.10%
2023/05/18167.8000.0067.7011,0480.10%
2023/05/03267.0000.0067.0021,4280.14%
2023/04/28068.2000.0068.7001,4480.00%
2023/04/26166.6000.0067.7011,4350.07%
2023/04/251068.7600.0067.00101,4330.70%
2023/04/21171.7000.0070.0011,4150.07%
2023/04/2000.00671.7871.70-61,424-0.42%
2023/04/19173.105072.6872.30-491,438-3.41%
2023/04/17374.17174.0074.0021,4410.14%
2023/04/1400.00374.2074.40-31,442-0.21%
2023/04/13174.6000.0074.1011,4540.07%
2023/04/12575.0600.0075.3051,4650.34%
2023/04/11174.20174.0074.4001,4620.00%
2023/03/2900.001.173.5973.50-1.11,540-0.07%
2023/03/280.173.8000.0073.100.11,6570.00%
2023/03/27174.5200.0074.2011,6730.06%
2023/03/24075.3000.0075.9001,6920.00%
2023/03/23873.9000.0074.0081,6870.47%
2023/03/2000.00172.4072.70-11,705-0.06%
2023/03/17171.400.272.9071.400.81,7300.05%
2023/03/160.273.270.172.2071.400.11,7230.00%
2023/03/152.174.5300.0074.102.11,7080.12%
2023/03/14175.310.176.3075.300.91,7080.05%
2023/03/134.176.30076.5376.404.11,7220.24%
2023/03/10376.670.276.0175.502.81,7260.16%
2023/03/09177.200.276.6077.000.81,7290.05%
2023/03/08276.80176.7077.0011,7340.06%
2023/03/07176.6000.0076.5011,7430.06%
2023/03/06176.80777.0076.60-61,735-0.35%
2023/03/0300.00175.1075.20-11,705-0.06%
2023/03/02374.6000.0074.3031,7020.18%
2023/03/0100.000.275.1774.80-0.21,701-0.01%
2023/02/249.275.390.174.5074.109.11,6960.53%
2023/02/231.274.7000.0075.601.21,6920.07%
2023/02/221.174.624.274.8374.70-3.11,705-0.18%
2023/02/21175.40776.0075.40-61,727-0.35%
2023/02/20173.50273.6574.60-11,801-0.06%
2023/02/160.277.0000.0076.700.21,7530.01%
2023/02/1500.00076.3175.9001,7940.00%
2023/02/14075.60175.5075.50-11,851-0.05%
2023/02/1000.00176.3075.80-11,882-0.05%
2023/02/09176.8000.0076.7011,8730.05%
2023/02/08477.52377.5077.5011,8600.05%
2023/02/07176.491076.9477.40-91,826-0.49%
2023/02/06274.850.175.1074.601.91,7840.11%
2023/02/03176.308676.2076.70-851,758-4.83%
2023/02/025.177.062877.2977.30-22.91,731-1.32%
2023/02/0100.00275.3075.80-21,665-0.12%
2023/01/31271.70172.4072.7011,5580.06%
2023/01/30171.20571.1871.60-41,541-0.26%
2023/01/1700.00269.9070.20-21,528-0.13%
2023/01/1600.001169.8769.70-111,533-0.72%
2023/01/13369.7000.0069.3031,5340.20%
2023/01/120.170.7000.0070.300.11,5480.01%
2023/01/100.570.3000.0070.600.51,5860.03%
2023/01/061.169.44569.8269.80-3.91,579-0.25%
2023/01/05468.9000.0069.1041,5730.25%
2023/01/03168.501169.2269.40-101,588-0.63%
2022/12/30468.23668.8568.20-21,579-0.13%
2022/12/2900.00468.1068.30-41,568-0.26%
2022/12/28467.3000.0066.8041,5640.26%
2022/12/273.168.8300.0068.103.11,5670.19%
2022/12/2600.00468.8068.50-41,566-0.26%
2022/12/23466.80467.4567.6001,5650.00%
2022/12/213869.3700.0067.10381,5612.43%
2022/12/20969.5117.269.9368.20-8.21,512-0.54%
2022/12/19668.4200.0068.4061,4000.43%
2022/12/16868.4000.0068.5081,3740.58%
2022/12/151268.18969.3969.7031,3350.22%
2022/12/1400.00268.6068.90-21,312-0.15%
2022/12/13467.90167.8068.0031,2980.23%
2022/12/12468.8000.0068.3041,2890.31%
2022/12/080.270.1000.0069.800.21,2420.02%
2022/12/013.172.101072.2072.10-6.91,177-0.59%
2022/11/3000.00571.5071.20-51,162-0.43%
2022/11/29468.501669.9370.20-121,144-1.05%
2022/11/28769.80169.6069.6061,1210.54%
2022/11/251570.80171.1070.30141,1201.25%
2022/11/24172.001171.5972.00-101,109-0.90%
2022/11/22369.9000.0069.9031,0990.27%
2022/11/21971.1300.0070.8091,0860.83%
2022/11/18172.70173.7072.5001,0660.00%
2022/11/17272.05172.7072.6011,0370.10%
2022/11/161672.332872.4573.10-12996-1.20%
2022/11/15368.90669.8569.90-3893-0.34%
2022/11/141269.18369.6069.4098871.01%
2022/11/114.270.88371.6070.001.28770.14%
2022/11/101670.232570.1170.00-9827-1.09%
2022/11/091.168.22368.3068.30-1.9768-0.25%
2022/11/081567.481268.3067.4037610.39%
2022/11/07566.58767.0666.60-2743-0.27%
2022/11/03765.7100.0065.6077510.93%
2022/11/02467.10667.7066.80-2759-0.26%
2022/10/31366.5000.0066.4037700.39%
2022/10/2700.003.167.1868.00-3.1787-0.39%
2022/10/250.165.000.264.7064.40-0.1799-0.02%
2022/10/24066.680.267.4066.00-0.2808-0.02%
2022/10/210.166.2000.0066.100.18170.02%
2022/10/20766.9300.0067.7078480.83%
2022/10/190.167.83668.3068.30-5.9914-0.65%
2022/10/1800.00366.6066.00-3896-0.33%
2022/10/1700.00364.3065.00-3898-0.33%
2022/10/1400.00562.8863.20-5911-0.55%
2022/10/112.562.6800.0062.202.59070.28%
2022/10/07366.7000.0066.8038960.33%
2022/10/06366.80267.8067.7018970.11%
2022/10/0400.006.167.6467.90-6.1901-0.68%
2022/10/033.165.600.165.5065.4038920.34%
2022/09/3000.00366.5066.60-3903-0.33%
2022/09/2900.00666.0765.30-6903-0.66%
2022/09/28164.0000.0063.7019010.11%
2022/09/27266.6000.0066.6028970.22%
2022/09/2300.00170.0070.50-1966-0.10%
2022/09/21370.4000.0070.1039870.30%
2022/09/16270.6000.0070.5021,0050.20%
2022/09/1400.00170.6071.70-11,017-0.10%
2022/09/06370.3000.0069.0031,0730.28%
2022/09/05271.0000.0070.7021,0760.19%
2022/09/02272.9000.0072.8021,0850.18%
2022/08/3100.00274.1074.20-21,119-0.18%
2022/08/29272.6000.0073.1021,1300.18%
2022/08/26174.6000.0074.5011,1300.09%
2022/08/2500.00274.3074.20-21,139-0.18%
2022/08/190.175.70275.8075.50-1.91,202-0.16%
2022/08/180.275.00474.7574.70-3.81,235-0.31%
2022/08/1600.00275.9075.00-21,233-0.16%
2022/08/100.273.0000.0072.500.21,2430.02%
2022/08/0925.273.88173.5074.0024.21,2451.94%
2022/08/08281.502781.5782.00-251,245-2.01%
2022/08/0500.00381.0081.50-31,229-0.24%
2022/08/0400.006.179.3779.80-6.11,216-0.50%
2022/08/030.179.0000.0078.500.11,2160.00%
2022/08/02179.3000.0079.0011,2210.08%
2022/08/01280.00180.0280.3011,2160.08%
2022/07/294.180.5500.0080.404.11,2140.33%
2022/07/28380.63081.8081.3031,2210.24%
2022/07/27079.002.181.3881.30-2.11,220-0.17%
2022/07/26280.101179.6579.30-91,190-0.75%
2022/07/252086.8500.0086.10201,1161.79%
2022/07/222188.6500.0087.50211,1211.87%
2022/07/214.188.541286.9888.60-81,134-0.70%
2022/07/2012.184.53383.8083.809.11,1440.79%
2022/07/19883.9600.0083.8081,1700.68%
2022/07/1800.00184.0083.50-11,191-0.08%
2022/07/151.180.71281.6081.50-11,200-0.08%
2022/07/140.280.3000.0080.100.21,2120.02%
2022/07/13079.10578.7879.00-51,237-0.40%
2022/07/11279.5000.0079.1021,3300.15%
2022/07/08580.36280.7080.5031,3620.22%
2022/07/06278.25478.0578.00-21,408-0.14%
2022/07/012.181.7500.0078.402.11,5460.13%
2022/06/302.387.890.187.2085.802.21,5050.14%
2022/06/28190.5000.0090.9011,5490.06%
2022/06/27192.6000.0092.3011,6750.06%
2022/06/2300.00292.1091.10-21,932-0.10%
2022/06/210.391.5000.0094.500.32,0820.01%
2022/06/20191.80291.5091.00-12,354-0.04%
2022/06/16194.0000.0093.7012,3880.04%
2022/06/15595.8000.0095.5052,4300.21%
2022/06/1400.00295.9096.00-22,499-0.08%
2022/06/131096.49196.1096.4092,5120.36%
2022/06/10398.50298.2098.1012,5500.04%
2022/06/091100.5000.00100.0012,5850.04%
2022/06/022.3102.571102.00102.001.32,9550.04%
2022/06/011102.503102.67102.50-22,977-0.07%
2022/05/3100.002100.50100.00-22,997-0.07%
2022/05/30199.50299.6099.70-13,047-0.03%
2022/05/27198.9000.0098.4013,0750.03%
2022/05/26599.8000.0098.0053,0810.16%
2022/05/2300.00198.7098.50-13,093-0.03%
2022/05/19297.40497.9099.00-23,091-0.06%
2022/05/1700.00698.1098.40-63,082-0.19%
2022/05/1300.00496.9597.40-43,108-0.13%
2022/05/1200.00295.9094.50-23,113-0.06%
2022/05/11294.90695.6095.20-43,127-0.13%
2022/05/10493.20495.0094.8003,1440.00%
2022/05/09794.2900.0093.7073,1490.22%
2022/05/06395.4000.0096.6033,1500.10%
2022/05/05196.90497.2396.80-33,165-0.09%
2022/05/04895.4500.0095.4083,1630.25%
2022/05/0300.00193.8094.30-13,158-0.03%
2022/04/2800.00193.3093.40-13,183-0.03%
2022/04/27291.10193.4093.4013,1740.03%
2022/04/26395.6300.0094.0033,1470.10%
2022/04/252.595.1800.0095.102.53,1300.08%
2022/04/210.1102.0000.00101.000.13,0940.00%
2022/04/1900.000.1100.50100.50-0.13,0730.00%
2022/04/157.198.39498.9398.303.13,0300.10%
2022/04/142101.502102.00101.5002,9980.00%
2022/04/131103.0000.00103.0012,9960.03%
2022/04/123102.3300.00102.0032,9920.10%
2022/04/1116105.7221104.38104.00-52,970-0.17%
2022/04/082113.5000.00114.5022,8800.07%
2022/04/0714113.2100.00112.50142,9270.48%
2022/04/0673116.005116.20116.00682,9352.32%
2022/04/018117.9400.00118.5082,9040.28%
2022/03/313120.004120.00119.50-12,882-0.03%
2022/03/3044121.396121.33120.50382,8451.34%
2022/03/2917122.9410124.40122.0072,7310.26%
2022/03/281119.001119.00119.5002,5340.00%
2022/03/255121.0010.1121.10119.50-5.12,495-0.20%
2022/03/249.1121.395122.50121.504.12,4380.17%
2022/03/2340.1123.9121125.33123.0019.12,3650.81%
2022/03/224119.001.3119.30119.002.82,0960.13%
2022/03/215118.001118.50117.5042,0560.19%
2022/03/181118.001118.00117.5002,0340.00%
2022/03/173117.332118.50119.0011,9890.05%
2022/03/164113.253.1113.00113.5011,9220.05%
2022/03/151.1113.553113.33112.00-21,911-0.10%
2022/03/146117.338117.13116.50-21,870-0.11%
2022/03/117117.2100.00117.5071,8270.38%
2022/03/108.3118.587117.14116.001.21,7680.07%
2022/03/091115.0110.1116.14115.50-9.11,653-0.55%
2022/03/085.2110.525111.20110.500.21,5050.01%
2022/03/075.1110.313110.67110.002.11,4670.14%
2022/03/043.1113.513114.33113.500.11,4450.00%
2022/03/0310112.608113.25113.5021,4100.14%
2022/03/0200.001110.50111.00-11,367-0.07%
2022/03/0100.002.1109.02109.00-2.11,340-0.16%
2022/02/251107.001.1107.05107.50-0.11,347-0.01%
2022/02/231108.503108.50108.50-21,343-0.15%
2022/02/2200.001.5105.84106.50-1.51,364-0.11%
2022/02/180.1107.123107.00107.50-2.91,475-0.19%
2022/02/171.1106.661107.00106.500.11,4970.01%
2022/02/160.2107.9500.00108.500.21,5360.01%
2022/02/150108.003108.00106.50-31,523-0.20%
2022/02/140106.504105.50106.00-41,518-0.26%
2022/02/111.3106.131.1106.50106.000.21,5280.01%
2022/02/1000.000113.00105.5001,5430.00%
2022/02/091.1104.994104.75105.50-2.91,531-0.19%
2022/02/081102.0000.00102.5011,5290.07%
2022/02/0700.001102.50101.50-11,537-0.07%
2022/01/250102.0000.00101.0001,5720.00%
2022/01/241103.001102.50102.5001,6380.00%
2022/01/210105.002104.03105.50-21,688-0.12%
2022/01/200.1103.7500.00104.500.11,7350.00%
2022/01/180105.501107.00105.00-12,009-0.05%
2022/01/175102.1000.00103.5052,0320.25%
2022/01/144101.6300.00101.5042,0880.19%
2022/01/122102.5000.00104.5022,2460.09%
2022/01/111104.0000.00103.5012,2600.04%
2022/01/074106.131106.00105.0032,3100.13%
2022/01/0500.000.1110.50109.50-0.12,3160.00%
2022/01/040109.5000.00109.0002,3120.00%
2022/01/030.1110.8300.00110.000.12,3220.00%
2021/12/304111.005111.30112.50-12,314-0.04%
2021/12/2900.002109.25110.00-22,264-0.09%
2021/12/2400.002107.00107.50-22,282-0.09%
2021/12/2300.003108.00108.00-32,290-0.13%
2021/12/2200.001107.00106.50-12,294-0.04%
2021/12/211105.005105.00105.50-42,294-0.17%
2021/12/1600.001105.50105.00-12,313-0.04%
2021/12/142103.0000.00102.5022,3340.09%
2021/12/131104.5000.00104.0012,3360.04%
2021/12/1012105.8300.00105.00122,3420.51%
2021/12/061107.0000.00107.0012,4750.04%
2021/11/2900.000.1106.50105.50-0.12,8860.00%
2021/11/262.1104.062.1104.74104.0002,9370.00%
2021/11/2500.002109.00107.00-22,969-0.07%
2021/11/242.1106.2600.00107.502.12,9850.07%
2021/11/2300.003108.83108.50-32,999-0.10%
2021/11/191109.993110.33109.50-23,098-0.06%
2021/11/189113.442112.00112.5073,1950.22%
2021/11/1700.004.1112.49112.00-4.13,203-0.13%
2021/11/161109.5000.00109.0013,1790.03%
2021/11/152109.002109.75109.0003,2180.00%
2021/11/121107.499106.89106.50-83,253-0.25%
2021/11/112106.752106.75106.5003,2830.00%
2021/11/101.1106.111107.00108.000.13,3380.00%
2021/11/0800.001104.50104.00-13,369-0.03%
2021/11/051104.0000.00105.0013,4040.03%
2021/11/042104.751105.50104.0013,4390.03%
2021/11/032103.2500.00103.5023,5960.06%
2021/11/021106.501107.00103.0003,6550.00%
2021/11/0110103.701104.50106.0093,6800.24%
2021/10/293102.671102.50103.0023,7460.05%
2021/10/2800.003104.67105.00-33,765-0.08%
2021/10/274108.0000.00108.5043,7930.11%
2021/10/264107.884107.63107.0003,8280.00%
2021/10/2500.0011115.60118.50-113,885-0.28%
2021/10/2211116.821.1116.45117.00104,0990.24%
2021/10/217.1114.924116.61113.0034,2790.07%
2021/10/205115.603114.00115.5024,4520.04%
2021/10/1900.001113.00114.00-14,703-0.02%
2021/10/1500.001110.00110.50-15,588-0.02%
2021/10/140104.5000.00104.5005,7880.00%
2021/10/121107.0000.00107.5016,5370.02%
2021/10/081111.091111.00111.0006,6780.00%
2021/10/070111.501108.50112.00-16,914-0.01%
2021/10/052109.002108.50110.5007,5720.00%
2021/10/041107.5000.00107.5017,6420.01%
2021/10/012109.001111.50108.0017,6850.01%
2021/09/301111.001111.50113.5007,6940.00%
2021/09/291110.5000.00110.5017,6970.01%
2021/09/283114.674115.00114.50-17,709-0.01%
2021/09/242117.7500.00117.0027,7020.03%
2021/09/221117.500117.00117.5017,6970.01%
2021/09/170118.0000.00118.0007,7150.00%
2021/09/130119.005.2118.65117.50-5.27,756-0.07%
2021/09/102116.751.3114.73116.000.77,7800.01%
2021/09/0900.001115.54116.00-17,817-0.01%
2021/09/084115.3800.00114.0047,8400.05%
2021/09/073120.671119.00122.0027,9040.03%
2021/09/065127.095126.90126.0007,8970.00%
2021/09/031125.513128.00129.50-28,131-0.02%
2021/09/025130.006.1130.53125.00-1.18,269-0.01%
2021/09/011.1126.7300.00129.001.18,1790.01%
2021/08/3100.002127.01128.50-28,133-0.02%
2021/08/275125.703126.00125.5028,0960.02%
2021/08/266127.0818.1128.20126.00-12.18,071-0.15%
2021/08/251128.5000.00126.5018,0140.01%
2021/08/243126.003125.67124.5007,9600.00%
2021/08/233123.6700.00124.0037,8550.04%
2021/08/201121.502120.25122.00-17,844-0.01%
2021/08/193121.502121.50117.0017,8100.01%
2021/08/181.1118.455117.80121.50-3.97,764-0.05%
2021/08/171122.501.1117.53116.50-0.17,7410.00%
2021/08/163119.002120.75121.5017,7120.01%
2021/08/132122.252121.75120.5007,6550.00%
2021/08/121123.501124.00123.5007,6170.00%
2021/08/1100.003.1123.14122.50-3.17,595-0.04%
2021/08/101124.002.1126.95126.50-1.17,575-0.01%
2021/08/097.3136.948.1135.77131.50-0.87,561-0.01%
2021/08/065138.402138.50138.0037,4260.04%
2021/08/053137.004138.13137.50-17,380-0.01%
2021/08/0410.1136.303137.17135.507.17,3580.10%
2021/08/031139.505137.80139.00-47,293-0.05%
2021/08/027137.146137.17136.5017,2340.01%
2021/07/3010136.7021135.81134.50-117,180-0.15%
2021/07/2924.1136.6810135.20136.0014.17,0960.20%
2021/07/2811131.6917.2134.28136.00-6.16,891-0.09%
2021/07/276.2135.302139.25133.504.26,7080.06%
2021/07/2620.2135.4115135.71137.505.26,5460.08%
2021/07/2357.1137.6431135.42131.0026.16,3780.41%
2021/07/2225146.9042145.39144.00-176,094-0.28%
2021/07/2166143.34104143.45144.50-385,887-0.65% 大賣/
2021/07/2054138.2222139.00135.50325,6160.57%
2021/07/19110144.2091144.29142.00195,5520.34% 大買/
2021/07/163132.508129.55137.50-55,129-0.10%
2021/07/151.1124.542125.75125.00-0.94,912-0.02%
2021/07/1422.1125.1724124.02124.50-1.94,772-0.04%
2021/07/137123.4369121.41121.00-624,530-1.37%
2021/07/127113.1517114.79116.00-104,161-0.24%
2021/07/091.1106.361105.00105.500.13,9070.00%
2021/07/080104.5000.00103.5003,8690.00%
2021/07/071.1102.0500.00103.501.13,8420.03%
2021/07/065102.0000.00100.0053,8740.13%
2021/07/051.1102.001102.00102.500.13,9260.00%
2021/07/02398.43299.3599.7014,0240.02%
2021/06/30299.253.299.68100.00-1.24,102-0.03%
2021/06/29199.30199.0099.0004,1320.00%
2021/06/28198.501100.00100.5004,2030.00%
2021/06/2500.001101.00100.00-14,308-0.02%
2021/06/241100.501.3101.62101.50-0.34,309-0.01%
2021/06/232102.001102.00102.0014,3180.02%
2021/06/223102.154101.13100.50-14,307-0.02%
2021/06/213100.332100.50100.5014,2910.02%
2021/06/185105.3000.00106.0054,2720.12%
2021/06/171107.000109.50109.5014,2010.02%
2021/06/162108.0023108.54104.50-214,140-0.51%
2021/06/1500.0010105.50105.50-104,046-0.25%
2021/06/1135.2106.745108.30105.0030.24,0150.75%
2021/06/1000.003108.67110.00-33,788-0.08%
2021/06/091100.001.399.43100.00-0.33,614-0.01%
2021/06/0800.00097.3097.3003,5630.00%
2021/06/070.395.900.392.5097.000.13,5530.00%
2021/06/030.195.6000.0095.400.13,5470.00%
2021/06/0200.00195.7094.30-13,563-0.03%
2021/06/010.295.7000.0095.100.23,5640.00%
2021/05/3100.00194.9094.40-13,571-0.03%
2021/05/2800.00195.1094.60-13,581-0.03%
2021/05/25293.25294.0593.2003,7190.00%
2021/05/1900.00188.3088.10-14,127-0.02%
2021/05/18186.00186.0087.5004,1730.00%
2021/05/17181.80183.9083.4004,2680.00%
2021/05/14186.70287.1087.50-14,337-0.02%
2021/05/12284.50684.5585.00-44,720-0.08%
2021/05/113.191.96191.3089.502.14,8530.04%
2021/05/0700.00196.7097.00-14,782-0.02%
2021/05/06196.601.796.3696.00-0.74,748-0.02%
2021/05/05195.900.599.0094.000.54,7160.01%
2021/05/040.595.6000.0097.700.54,7190.01%
2021/05/0300.00099.9098.9004,6660.00%
2021/04/291.1102.521102.00102.500.14,5890.00%
2021/04/2800.0011101.68102.50-114,530-0.24%
2021/04/2726103.086101.92101.00204,4510.45%
2021/04/263104.502102.00106.5014,2230.02%
2021/04/23796.161396.7098.80-64,003-0.15%
2021/04/22895.58395.8497.4053,8430.13%
2021/04/21293.4000.0093.4023,6790.05%
2021/04/20294.00194.2093.7013,6880.03%
2021/04/19194.20194.1093.6003,7320.00%
2021/04/16195.0000.0095.5013,8110.03%
2021/04/1500.00193.8294.00-13,795-0.03%
2021/04/13095.00196.5094.90-13,737-0.03%
2021/04/12195.42397.0095.40-23,707-0.05%
2021/04/09596.5800.0095.8053,6650.14%
2021/04/0800.003.398.8198.20-3.33,607-0.09%
2021/04/072.396.28297.1095.100.33,4870.01%
2021/04/06295.60195.9094.8013,4280.03%
2021/04/01193.90394.2394.50-23,385-0.06%
2021/03/312.594.66193.4093.401.53,3440.04%
2021/03/30192.601093.9795.20-93,262-0.28%
2021/03/291.590.63390.3390.10-1.53,143-0.05%
2021/03/2600.00190.2090.40-13,134-0.03%
2021/03/2500.00189.2088.20-13,118-0.03%
2021/03/23391.002.290.7588.900.83,1230.03%
2021/03/19188.1000.0089.3013,0790.03%
2021/03/17988.40288.0587.2073,0480.23%
2021/03/164.189.70189.6089.703.13,0370.10%
2021/03/1500.00287.9088.00-23,066-0.07%
2021/03/11185.30284.7084.80-13,061-0.03%
2021/03/09183.1000.0083.2013,1270.03%
2021/03/08185.101.185.0084.10-0.13,1210.00%
2021/03/0500.00185.2085.20-13,109-0.03%
2021/03/0400.00285.6084.50-23,105-0.06%
2021/03/03285.00284.7585.9003,1350.00%
2021/03/02189.5000.0086.1013,1090.03%
2021/02/2611.188.2100.0087.6011.13,0850.36%
2021/02/25791.54692.0390.0013,0400.03%
2021/02/241895.331695.1692.0022,9490.07%
2021/02/23288.651488.3490.00-122,693-0.45%
2021/02/223.187.97987.7188.00-5.92,601-0.23%
2021/02/196.287.8700.0088.406.22,6270.24%
2021/02/1800.002.286.3387.00-2.22,566-0.09%
2021/02/1700.00586.6087.00-52,549-0.20%
2021/02/05181.30282.1082.40-12,429-0.04%
2021/02/0439.280.691580.4781.8024.22,3251.04%
2021/02/03676.78776.6978.20-12,047-0.05%
2021/02/02976.071375.2674.80-41,886-0.21%
2021/02/01571.5400.0073.5051,7120.29%
2021/01/2700.00372.8072.70-31,683-0.18%
2021/01/26272.7500.0072.9021,6780.12%
2021/01/2200.00171.8071.80-11,639-0.06%
2021/01/2100.00171.2071.00-11,685-0.06%
2021/01/2000.00271.1071.00-21,716-0.12%
2021/01/1900.00172.0071.80-11,728-0.06%
2021/01/18170.6000.0071.6011,7320.06%
2021/01/15172.1000.0071.7011,7240.06%
2021/01/1400.00572.9072.90-51,711-0.29%
2021/01/12372.971175.4572.80-81,728-0.46%
2021/01/111875.291074.5175.1081,6700.48%
2021/01/06172.80171.5071.5001,5950.00%
2021/01/0500.00272.5572.70-21,588-0.13%
2021/01/04173.30173.4073.4001,5970.00%
2020/12/30172.60271.8072.50-11,598-0.06%
2020/12/17172.30872.3372.40-71,488-0.47%
2020/12/1600.00270.9571.20-21,472-0.14%
2020/12/15270.6000.0070.2021,4640.14%
2020/12/14171.8000.0071.6011,4500.07%
2020/12/11272.202673.1072.10-241,441-1.66%
2020/12/10373.701373.5273.50-101,422-0.70%
2020/12/094375.854076.4375.6031,3970.21%
2020/12/08573.10673.8373.70-11,297-0.08%
2020/12/072173.69273.5573.50191,2771.49%
2020/12/04973.50573.2473.5041,2470.32%
2020/12/03573.205.273.3871.90-0.21,212-0.01%
2020/12/0200.003.172.4472.50-3.11,168-0.26%
2020/12/012.671.0200.0071.402.61,1560.22%
2020/11/300.171.800.173.2071.8001,1410.00%
2020/11/271.673.181.672.5472.5001,1290.00%
2020/11/26371.232571.1271.50-221,079-2.04%
2020/11/256.271.82172.5071.305.21,0650.49%
2020/11/241.372.0200.0072.601.31,0480.12%
2020/11/232.172.2200.0073.102.11,0330.20%
2020/11/2000.00072.3072.3001,0040.00%
2020/11/19172.60172.8072.7009950.00%
2020/11/181172.607.172.7972.803.99730.40%
2020/11/171.170.45571.3070.90-3.9896-0.44%
2020/11/162971.26271.0071.10279092.97%
2020/11/10169.6000.0069.5018790.11%
2020/11/0400.00169.6069.40-1967-0.10%
2020/11/0300.00170.0069.80-1998-0.10%
2020/10/30269.40269.9570.5001,0860.00%
2020/10/29170.702070.1570.50-191,073-1.77%
2020/10/2800.00268.8569.40-21,042-0.19%
2020/10/2700.001.268.8368.50-1.21,046-0.11%
2020/10/26168.002067.8068.10-191,044-1.82%
2020/10/220.167.4000.0067.400.11,1420.01%
2020/10/21268.0000.0067.1021,1570.17%
2020/10/2014.167.5600.0067.9014.11,1491.23%
2020/10/16667.0000.0066.3061,1660.51%
2020/10/1200.00167.9066.60-11,205-0.08%
2020/09/1100.00164.7064.40-11,968-0.05%
2020/09/102065.40165.7065.00191,9690.96%
2020/09/09265.30165.4065.4011,9730.05%
2020/09/03165.1000.0064.3012,0080.05%
2020/08/31163.9000.0063.8012,0630.05%
2020/08/2600.00264.9064.90-22,128-0.09%
2020/08/2100.002664.0764.00-262,151-1.21%
2020/08/20164.0000.0063.9012,1500.05%
2020/08/19366.1700.0065.6032,1230.14%
2020/08/1800.001066.2066.20-102,111-0.47%
2020/08/17266.6000.0066.9022,1090.09%
2020/08/11368.60268.6067.4012,0860.05%
2020/08/1000.00172.6072.70-12,057-0.05%
2020/08/06374.00874.3573.30-52,010-0.25%
2020/08/051173.1700.0073.30111,9440.57%
2020/08/042872.700.772.8072.8027.31,9391.41%
2020/08/03172.201.572.7072.20-0.51,941-0.03%
2020/07/31672.3500.0072.3061,9360.31%
2020/07/300.172.50172.5072.50-0.91,938-0.05%
2020/07/2900.00171.4071.70-11,925-0.05%
2020/07/28169.10169.5068.5001,8970.00%
2020/07/2700.001071.3170.80-101,850-0.54%
2020/07/2400.00171.6071.20-11,858-0.05%
2020/07/23472.2300.0072.2041,9020.21%
2020/07/22172.20171.8072.2001,9200.00%
2020/07/21271.05271.4071.1001,9160.00%
2020/07/20170.20171.2070.5001,9170.00%
2020/07/17570.880.570.7070.404.51,8980.24%
2020/07/16171.80170.9071.0001,8900.00%
2020/07/15373.00472.2572.30-11,857-0.05%
2020/07/14273.05273.8573.0001,8160.00%
2020/07/133.573.63473.7573.40-0.51,801-0.03%
2020/07/101873.325573.2171.50-371,731-2.14%
2020/07/094072.40173.0072.50391,6942.30%
2020/07/08572.64672.6772.70-11,667-0.06%
2020/07/071872.481571.6273.0031,5960.19%
2020/07/03368.83368.6768.6001,4210.00%
2020/06/29166.6000.0066.7011,5080.07%
2020/06/24567.681467.1867.40-91,499-0.60%
2020/06/23167.4000.0067.3011,5030.07%
2020/06/2200.00266.7066.90-21,508-0.13%
2020/06/19266.3500.0065.2021,5080.13%
2020/06/18165.40165.8065.3001,4350.00%
2020/06/161065.8000.0065.20101,4480.69%
2020/06/15166.1000.0064.8011,4840.07%
2020/06/12165.5000.0065.7011,5050.07%
2020/06/11367.1000.0066.7031,5460.19%
2020/06/0900.00167.4067.30-11,619-0.06%
2020/06/05567.5000.0067.6051,6930.30%
2020/06/0400.00167.5067.60-11,759-0.06%
2020/06/0200.00166.7066.40-12,185-0.05%
2020/06/0100.00165.4065.60-12,273-0.04%
2020/05/29164.8000.0064.4012,4580.04%
2020/05/1200.00167.0066.30-12,418-0.04%
2020/05/08166.0000.0066.1012,3910.04%
2020/05/07166.3000.0066.5012,4000.04%
2020/05/0600.00166.1065.90-12,463-0.04%
2020/04/29166.40366.4066.20-22,523-0.08%
2020/04/28466.7500.0066.6042,5000.16%
2020/04/2400.00268.0068.00-22,408-0.08%
2020/04/2300.00967.2968.00-92,387-0.38%
2020/04/1500.00165.6065.80-12,271-0.04%
2020/04/10164.0000.0063.9012,2110.05%
2020/04/0800.00164.9065.00-12,179-0.05%
2020/04/0700.00264.2564.50-22,157-0.09%
2020/04/06163.10163.6062.9002,1130.00%
2020/04/01261.15361.4061.00-12,056-0.05%
2020/03/3000.00159.3060.10-12,004-0.05%
2020/03/24358.7000.0058.7031,9330.16%
2020/03/2300.00158.5058.40-11,895-0.05%
2020/03/20657.88559.3060.0011,8860.05%
2020/03/19555.00855.1955.00-31,870-0.16%
2020/03/18262.0000.0060.4021,8350.11%
2020/03/1700.00164.6063.40-11,805-0.06%
2020/03/16262.2500.0061.8021,7480.11%
2020/03/13660.671359.5860.60-71,693-0.41%
2020/03/12266.40666.1364.60-41,644-0.24%
2020/03/11668.88167.6067.6051,5740.32%
2020/03/10167.10168.9068.7001,5420.00%
2020/03/092372.93573.8469.90181,4591.23%
2020/03/062574.371874.0474.0071,2360.57%
2020/03/052172.131970.4270.2029820.20%
2020/03/04770.74771.3771.2008710.00%
2020/02/21168.5000.0068.3016270.16%
2020/02/101070.15170.2069.5096291.43%
2020/02/07170.8000.0071.3016060.16%
2020/02/0300.00168.5069.60-1428-0.23%
2020/01/30165.7000.0065.4014050.25%
2020/01/0800.00167.6067.40-1420-0.24%
2019/12/1300.00369.8070.00-3490-0.61%
2019/11/2700.00368.8369.10-3455-0.66%
2019/11/19168.3000.0068.3014430.23%
2019/11/15268.15168.5068.2014390.23%
2019/11/13167.10167.7068.0004340.00%
2019/11/1100.00165.5065.40-1426-0.23%
2019/11/0100.00166.1066.40-1489-0.20%
2019/10/30166.9000.0066.6014980.20%
2019/10/29167.50569.3067.40-4504-0.79%
2019/10/22167.4000.0067.5015500.18%
2019/10/1800.00166.9068.00-1547-0.18%
2019/10/16165.70165.7065.6005320.00%
2019/10/1500.00166.0065.50-1541-0.18%
2019/09/24367.3000.0067.3036350.47%
2019/09/2300.00168.4068.30-1636-0.16%
2019/09/2000.00165.9066.80-1626-0.16%
2019/09/19164.90164.9065.2006290.00%
2019/09/0500.00167.4067.20-1722-0.14%
2019/09/03167.1000.0067.2017500.13%
2019/08/23167.2000.0067.1018160.12%
2019/08/22667.3300.0067.4068310.72%
2019/08/13166.0000.0065.8018560.12%
2019/08/07571.5000.0070.6058280.60%
2019/08/0600.00169.3070.10-1837-0.12%
2019/07/30172.30172.1070.0008410.00%
2019/07/2900.00174.3074.30-1808-0.12%
2019/07/26174.4000.0074.7018070.12%
2019/07/25174.7000.0074.8018260.12%
2019/07/2300.00273.9074.00-2835-0.24%
2019/07/18174.0000.0073.1018760.11%
2019/07/16274.1500.0074.2029740.21%
2019/07/15174.00274.9575.00-1964-0.10%
2019/07/11174.00374.5374.20-2956-0.21%
2019/07/05273.4500.0073.9029330.21%
2019/07/04173.6000.0073.9019420.11%
2019/07/0300.00373.5074.00-3937-0.32%
2019/06/2500.00171.7071.50-1890-0.11%
2019/06/2400.00769.9670.40-7863-0.81%
2019/06/1200.00168.6068.70-1840-0.12%
2019/05/16167.2000.0066.2018480.12%
2019/05/15166.8000.0067.0018670.12%
2019/05/13567.3000.0067.3058870.56%
2019/05/10170.30169.2069.3009200.00%
2019/05/09171.1000.0070.3019590.10%
2019/05/03372.9000.0073.3031,0960.27%
2019/05/02273.0000.0072.8021,1160.18%
2019/04/2900.00273.5073.10-21,134-0.18%
2019/04/23177.7000.0076.7011,1900.08%
2019/04/22177.5000.0078.1011,1800.08%
2019/04/1900.00173.5073.50-11,125-0.09%
2019/04/1600.00173.5073.00-11,172-0.09%
2019/04/0200.00073.2073.2001,1720.00%
2019/04/01172.5000.0072.7011,1750.09%
2019/03/2800.00173.5073.60-11,176-0.08%
2019/03/2700.00173.9073.60-11,189-0.08%
2019/03/2600.00173.7073.60-11,189-0.08%
2019/03/2000.00172.8073.00-11,225-0.08%
2019/03/18171.5000.0071.5011,2220.08%
2019/03/15170.6000.0070.6011,2210.08%
2019/03/08171.8000.0071.2011,2750.08%
2019/03/05171.6000.0071.0011,2920.08%
2019/02/25172.6000.0072.1011,2730.08%
2019/02/22173.60173.3073.1001,2720.00%
2019/02/20173.1000.0073.6011,2760.08%
2019/02/1400.00173.9073.40-11,267-0.08%
2019/02/13172.4000.0071.7011,2510.08%
2019/02/1100.002172.8473.60-211,230-1.71%
2019/01/301170.7400.0070.50111,1960.92%
2019/01/291070.00168.4069.3091,1610.77%
2019/01/1600.00164.6064.60-1968-0.10%
2019/01/1500.00162.0062.60-1944-0.11%
2019/01/1400.00661.5561.90-6930-0.64%
2019/01/1100.00661.0861.90-6931-0.64%
2019/01/10161.0000.0060.7019050.11%
2019/01/0900.00159.2059.20-1879-0.11%
2019/01/04156.6000.0057.3018720.11%
2019/01/02159.00558.9458.60-4897-0.45%
2018/12/27558.8000.0058.5059140.55%
2018/12/25157.0000.0057.4019270.11%
2018/12/24157.0000.0057.6019380.11%
2018/12/21556.8800.0056.8059370.53%
2018/12/1800.00158.7058.50-1923-0.11%
2018/12/14160.90760.7160.30-6923-0.65%
2018/12/0600.00360.3358.70-3902-0.33%
2018/12/04562.3400.0062.0058980.56%
2018/11/26358.4000.0058.6038710.34%
2018/11/09157.10157.0057.3001,1980.00%
2018/11/0800.00357.6058.00-31,221-0.25%
2018/11/07557.1400.0057.1051,2280.41%
2018/11/06556.701357.5456.60-81,253-0.64%
2018/11/021359.1500.0059.60131,2531.04%
2018/11/01158.7000.0058.7011,2640.08%
2018/10/22167.00168.3067.7001,2970.00%
2018/09/2500.00179.7078.60-11,327-0.08%
2018/09/21179.0000.0077.9011,3260.08%
2018/09/2000.00179.7080.00-11,318-0.08%
2018/09/19179.0000.0079.0011,3190.08%
2018/09/1700.00180.4081.30-11,319-0.08%
2018/09/13179.1000.0078.6011,3150.08%
2018/09/0700.00182.9082.90-11,446-0.07%
2018/08/3000.00282.9584.30-21,598-0.13%
2018/08/29282.7500.0082.2021,5980.13%
2018/08/2800.00182.4083.50-11,579-0.06%
2018/08/2100.001981.8482.00-191,547-1.23%
2018/08/17180.30179.8079.8001,4620.00%
2018/08/1600.00278.3078.50-21,421-0.14%
2018/08/1500.00276.7076.80-21,380-0.14%
2018/08/1400.00374.9776.00-31,356-0.22%
2018/08/10578.2000.0078.0051,3240.38%
2018/08/08177.9000.0078.5011,3380.07%
2018/08/0600.00177.8077.50-11,344-0.07%
2018/08/03576.20776.2477.00-21,342-0.15%
2018/08/0200.00374.8074.90-31,355-0.22%
2018/08/0100.00374.1774.50-31,373-0.22%
2018/07/3100.00273.4072.90-21,384-0.14%
2018/07/30272.60172.7072.5011,3680.07%
2018/07/23170.6000.0070.2011,4610.07%
2018/07/19172.30572.6072.00-41,461-0.27%
2018/07/1700.00172.2072.10-11,487-0.07%
2018/07/16371.8700.0071.0031,4730.20%
2018/07/0600.00172.6072.90-11,500-0.07%
2018/07/04172.1000.0072.0011,5640.06%
2018/07/03173.5000.0073.1011,5710.06%
2018/07/02173.7000.0073.5011,5850.06%
2018/06/29374.2000.0074.2031,5880.19%
2018/06/28173.6000.0073.5011,6230.06%
2018/06/27174.5000.0074.7011,6250.06%
2018/06/2600.00174.2074.80-11,633-0.06%
2018/06/25173.6000.0073.4011,6350.06%
2018/06/21175.00375.9775.60-21,651-0.12%
2018/06/20474.05174.3074.9031,6850.18%
2018/06/19376.0700.0075.4031,7070.18%
2018/06/15879.6300.0077.8081,7010.47%
2018/06/1400.00682.0081.50-61,588-0.38%
2018/06/13181.0000.0080.5011,5450.06%
2018/06/1200.00380.9380.20-31,555-0.19%
2018/06/1100.00178.9079.30-11,493-0.07%
2018/06/08978.04178.8078.0081,5050.53%
2018/06/0600.00977.6378.20-91,560-0.58%
2018/05/31274.65175.8074.0011,6380.06%
2018/05/30175.0000.0075.0011,6980.06%
2018/05/28275.80277.1077.2001,7560.00%
2018/05/2400.00275.6075.00-22,183-0.09%
2018/05/2300.00274.3074.30-22,240-0.09%
2018/05/18273.5000.0073.8022,3410.09%
2018/05/17173.6000.0073.7012,3700.04%
2018/05/15173.9000.0073.5012,3650.04%
2018/05/1400.00274.7075.40-22,410-0.08%
2018/05/1000.00374.0074.50-32,442-0.12%
2018/05/09271.35172.8071.0012,4960.04%
2018/05/0700.00171.9071.50-12,651-0.04%
2018/05/02171.40472.9372.80-32,834-0.11%
2018/04/30169.20171.2070.7002,8060.00%
2018/04/2700.00370.1071.20-32,814-0.11%
2018/04/2500.00168.8069.20-12,826-0.04%
2018/04/24568.3600.0067.6052,8290.18%
2018/04/23171.0000.0071.2012,8160.04%
2018/04/19173.00373.1373.30-22,837-0.07%
2018/04/18770.7100.0070.0072,8400.25%
2018/04/17371.9700.0072.0032,8350.11%
2018/04/16173.4000.0073.0012,8660.03%
2018/04/10274.60274.7074.7003,0100.00%
2018/04/03275.50575.8076.10-32,969-0.10%
2018/04/02177.4000.0077.3012,9530.03%
2018/03/31577.1000.0076.8052,9510.17%
2018/03/29177.8000.0077.8012,9260.03%
2018/03/23178.2000.0079.1013,0680.03%
2018/03/2200.00280.9080.70-23,068-0.07%
2018/03/20179.1000.0079.3013,0660.03%
2018/03/19280.6000.0080.5023,0670.07%
2018/03/16180.4000.0081.1013,1140.03%
2018/03/1500.00182.3082.00-13,091-0.03%
2018/03/12280.001779.9579.80-153,050-0.49%
2018/03/08582.1000.0081.8053,0250.17%
2018/03/07282.1500.0081.0023,0140.07%
2018/03/06583.34185.1082.5043,0160.13%
2018/03/05183.70183.5083.9002,9910.00%
2018/03/011181.6400.0081.70112,9720.37%
2018/02/27283.10182.1080.6012,9440.03%
2018/02/26885.85586.2083.1032,8690.10%
2018/02/23180.10379.3080.00-22,571-0.08%
2018/02/22278.4500.0078.6022,6700.07%
2018/02/2100.00177.6077.80-12,683-0.04%
2018/02/08174.40174.2075.0002,6640.00%
2018/02/07175.2000.0073.9012,7170.04%
2018/02/06175.40173.0073.0002,7600.00%
2018/02/05174.60178.0078.1002,7400.00%
2018/02/011581.231079.8878.6052,8860.17%
2018/01/31275.50578.7278.40-32,910-0.10%
2018/01/30579.04377.7776.7022,9640.07%
2018/01/29180.3000.0080.3012,9280.03%
2018/01/1100.00373.1073.30-33,473-0.09%
2018/01/10172.302472.1872.30-233,483-0.66%
2018/01/08274.5000.0071.9023,6040.06%
2018/01/05173.00271.8074.10-13,674-0.03%
2018/01/0400.00170.6070.80-13,616-0.03%
2018/01/02168.1000.0068.4013,5610.03%
盛群放量挑戰季線 今年在印度業績看增5成Anue鉅亨-2024/04/02
〈盛群法說〉庫存調整估Q2結束 上半年營收逐季揚Anue鉅亨-2024/01/30
盛群 相關文章