雷科 (6207)-台新-新營券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
13,088張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	72.99	19	71.86	70.80	2	7,007	0.03%
2024/05/08	16	72.27	20.1	73.32	72.20	-4.1	6,797	-0.06%
2024/05/07	83.2	73.30	134.3	72.90	71.30	-51.1	6,612	-0.77%	大賣/
2024/05/06	60	71.87	30.6	72.53	74.40	29.5	6,195	0.48%
2024/05/03	80.1	68.53	62.4	68.02	67.70	17.8	6,043	0.29%
2024/05/02	7.2	63.62	18.1	64.24	66.10	-10.9	5,671	-0.19%
2024/04/30	6.5	61.90	16	62.89	63.00	-9.5	5,507	-0.17%
2024/04/29	31.3	64.67	56.3	63.73	63.10	-25	5,421	-0.46%
2024/04/26	130.5	68.90	57.2	66.58	65.20	73.3	5,268	1.39%	大買/
2024/04/25	67.2	62.78	65.1	62.45	67.50	2.1	4,683	0.04%
2024/04/24	0.5	61.80	0	0.00	61.40	0.5	4,424	0.01%
2024/04/22	0	0.00	0	55.50	53.40	0	4,378	0.00%
2024/04/19	0	0.00	2.3	57.69	58.70	-2.3	4,512	-0.05%
2024/04/18	0.1	61.50	1	61.60	60.80	-0.9	4,476	-0.02%
2024/04/17	0.3	61.88	1	61.40	61.40	-0.8	4,449	-0.02%
2024/04/16	2	59.60	10.6	57.03	58.60	-8.6	4,417	-0.19%
2024/04/15	0	0.00	0.5	60.58	61.50	-0.5	4,379	-0.01%
2024/04/12	0.3	60.05	1.2	64.06	62.40	-0.9	4,339	-0.02%
2024/04/11	1	58.50	0.5	58.50	58.80	0.5	4,260	0.01%
2024/04/10	47.5	57.81	53.9	57.10	56.60	-6.4	4,198	-0.15%
2024/04/09	101.3	59.72	102.3	60.65	60.50	-1	3,951	-0.02%	大買/大賣/
2024/04/08	88	53.60	97	55.13	56.60	-9	3,366	-0.27%
2024/04/03	37.4	49.06	69.3	51.04	51.50	-31.9	3,026	-1.05%
2024/04/02	23	45.88	8	44.70	47.55	15	2,605	0.58%
2024/04/01	8.3	43.94	7	42.69	43.25	1.2	2,326	0.05%
2024/03/29	0	0.00	10.1	41.10	40.65	-10.1	2,207	-0.46%
2024/03/28	2	40.25	1	40.90	40.35	1	2,174	0.05%
2024/03/27	2	40.75	5	40.84	40.65	-3	2,158	-0.14%
2024/03/26	14	40.48	11	40.35	40.65	3	2,123	0.14%
2024/03/25	0.1	40.10	3.2	40.25	40.05	-3.1	2,111	-0.15%
2024/03/22	4	38.88	0	0.00	38.60	4	2,065	0.19%
2024/03/21	2.3	39.95	1	40.35	39.15	1.3	2,051	0.06%
2024/03/20	9	39.12	0	0.00	39.10	9	2,025	0.44%
2024/03/19	1	37.87	5	39.64	38.95	-4	2,004	-0.20%
2024/03/15	1	37.00	0	0.00	36.20	1	1,943	0.05%
2024/03/14	4	36.99	17	36.82	36.60	-13	1,935	-0.67%
2024/03/13	2	38.30	0	0.00	38.10	2	1,935	0.10%
2024/03/12	0	39.35	0	0.00	39.40	0	1,915	0.00%
2024/03/11	1	39.30	1	39.15	39.00	0	1,914	0.00%
2024/03/08	9	38.81	12	40.01	38.25	-3	1,902	-0.16%
2024/03/07	13	41.00	2	41.23	41.00	11	1,832	0.60%
2024/03/06	0.2	40.60	5	40.71	40.85	-4.9	1,773	-0.27%
2024/03/05	4	40.75	2	40.63	40.15	2	1,722	0.12%
2024/03/04	1.5	40.88	1	40.30	40.10	0.5	1,670	0.03%
2024/03/01	1	39.95	1.2	39.64	39.50	-0.2	1,626	-0.01%
2024/02/29	14.2	40.81	14	41.45	40.75	0.2	1,575	0.01%
2024/02/27	8.2	39.88	10	40.31	40.40	-1.9	1,475	-0.13%
2024/02/26	12.2	40.91	8	41.15	41.20	4.2	1,396	0.30%
2024/02/23	27	40.44	39	39.69	39.85	-12	1,255	-0.96%
2024/02/22	41.1	38.27	20	38.67	39.05	21.1	1,050	2.01%
2024/02/21	1	36.40	2	36.55	36.45	-1	847	-0.12%
2024/02/20	8.1	35.89	7	37.49	36.75	1.1	821	0.13%
2024/02/19	7.2	35.91	24	35.98	36.90	-16.8	729	-2.30%
2024/02/16	5	35.04	0	0.00	35.05	5	684	0.73%
2024/02/05	1	34.05	0	0.00	33.85	1	654	0.15%
2024/01/31	0	0.00	3	34.03	34.25	-3	642	-0.47%
2024/01/30	0	0.00	3	33.82	33.55	-3	635	-0.47%
2024/01/29	0	0.00	7	34.12	34.10	-7	630	-1.11%
2024/01/26	5	33.96	1	33.60	33.65	4	622	0.64%
2024/01/25	7	34.26	4	34.40	34.30	3	618	0.49%
2024/01/24	0.2	34.27	1	34.50	34.55	-0.8	608	-0.13%
2024/01/23	5	33.98	0	0.00	33.90	5	593	0.84%
2024/01/22	3.1	34.43	1	34.25	34.35	2.1	583	0.36%
2024/01/19	0.3	33.25	5	34.12	34.55	-4.7	564	-0.83%
2024/01/18	14	33.64	10	33.03	32.90	4	517	0.77%
2024/01/17	4.2	33.60	1	34.30	33.35	3.2	508	0.63%
2024/01/16	5	33.64	2	34.03	34.30	3	495	0.61%
2024/01/15	4.3	34.89	7	34.17	34.10	-2.7	461	-0.58%
2024/01/12	1.2	32.00	0	0.00	32.20	1.2	293	0.39%
2024/01/11	1	31.40	0	0.00	31.90	1	290	0.34%
2024/01/10	0	0.00	1	31.30	31.25	-1	290	-0.34%
2024/01/08	1	33.00	0	0.00	32.70	1	285	0.35%
2024/01/03	0.1	33.15	0	0.00	33.20	0.1	275	0.03%
2023/12/27	2.1	32.90	0	0.00	32.75	2.1	265	0.79%
2023/12/25	0.2	32.78	0	0.00	32.60	0.2	256	0.06%
2023/12/22	1.1	33.20	0	0.00	32.60	1.1	251	0.44%
2023/12/20	0	33.40	2	33.15	33.15	-2	238	-0.82%
2023/12/11	0	0.00	11	32.09	32.05	-11	189	-5.80%
2023/12/08	2	33.50	3	32.83	32.55	-1	183	-0.54%
2023/12/06	0	0.00	8	31.93	32.40	-8	151	-5.29%
2023/11/28	2	30.50	0	0.00	30.55	2	150	1.33%
2023/11/24	5	30.58	5	30.65	30.60	0	149	0.00%
2023/11/20	0	0.00	1	30.10	30.10	-1	156	-0.64%
2023/11/06	0	0.00	5	29.57	29.60	-5	198	-2.52%
2023/11/03	5	29.42	0	0.00	29.45	5	208	2.40%
2023/11/01	7	28.97	7	28.69	28.75	0	270	0.00%
2023/10/18	4	29.30	0	0.00	29.40	4	670	0.60%
2023/10/06	0	0.00	1	30.60	30.60	-1	934	-0.11%
2023/10/04	2	30.15	0	0.00	30.45	2	938	0.21%
2023/09/26	1	30.55	0	0.00	30.40	1	956	0.10%
2023/09/21	0	0.00	3	30.35	30.50	-3	962	-0.31%
2023/09/20	1	30.85	0	0.00	30.85	1	963	0.10%
2023/09/19	0	0.00	1	30.75	30.65	-1	967	-0.10%
2023/09/18	2	30.85	0	0.00	30.85	2	968	0.21%
2023/09/15	0	0.00	1	31.75	31.00	-1	977	-0.10%
2023/09/14	0	0.00	1.9	31.38	31.45	-1.9	990	-0.19%
2023/09/13	1	31.10	0	0.00	31.20	1	1,017	0.10%
2023/09/04	0	0.00	4	31.63	31.45	-4	1,055	-0.38%
2023/09/01	2	31.20	1	31.30	31.30	1	1,053	0.09%
2023/08/31	0	0.00	2	30.80	30.85	-2	1,049	-0.19%
2023/08/29	6	30.45	1	30.40	30.35	5	1,053	0.47%
2023/08/28	1	31.05	0	0.00	30.45	1	1,051	0.10%
2023/08/25	1	31.10	1	31.40	31.00	0	1,048	0.00%
2023/08/24	1	31.20	1	31.40	31.10	0	1,046	0.00%
2023/08/23	1	31.10	1	31.30	31.40	0	1,046	0.00%
2023/08/15	1	31.90	1	31.55	31.90	0	1,031	0.00%
2023/08/10	2	32.05	0	0.00	31.70	2	1,009	0.20%
2023/08/09	1	32.60	6	32.90	32.60	-5	1,001	-0.50%
2023/08/08	2.2	33.25	4	34.06	33.20	-1.9	991	-0.19%
2023/08/07	12	32.38	1	32.40	32.60	11	965	1.14%
2023/08/04	3	33.43	0	0.00	33.35	3	927	0.32%
2023/08/02	2.2	33.93	1	34.10	33.70	1.2	917	0.13%
2023/08/01	15	35.30	9	34.71	35.50	6	873	0.69%
2023/07/31	3	33.40	1	34.50	33.60	2	753	0.27%
2023/07/28	0	0.00	5	33.33	33.35	-5	678	-0.74%
2023/07/27	2	31.65	0	0.00	31.95	2	617	0.32%
2023/07/26	1	31.75	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	5	32.36	32.35	-5	560	-0.89%
2023/07/24	2	30.40	0	0.00	30.35	2	526	0.38%
2023/07/21	2	30.63	0	0.00	30.50	2	521	0.38%
2023/07/20	0	0.00	5	31.00	30.80	-5	516	-0.97%
2023/07/19	1	30.85	0	0.00	30.45	1	511	0.20%
2023/07/18	5	31.78	5	31.61	31.15	0	503	0.00%
2023/07/17	10	34.19	1	34.00	33.35	9	473	1.90%
2023/07/14	3	31.17	1	32.20	33.25	2	395	0.51%
2023/07/13	8	32.24	6	32.72	31.75	2	315	0.63%
2023/07/10	1	29.90	0	0.00	30.05	1	250	0.40%
2023/07/06	0	0.00	1	31.70	31.10	-1	244	-0.41%
2023/07/04	5	31.00	1	31.00	31.05	4	231	1.73%
2023/07/03	5	31.10	5	31.10	31.00	0	228	0.00%
2023/06/20	1	30.40	0	0.00	31.25	1	207	0.48%
2023/06/16	0	0.00	0.4	30.00	29.95	-0.4	166	-0.24%
2023/06/15	1	29.85	0	0.00	29.60	1	158	0.63%
2023/06/14	2	29.40	5	29.99	29.90	-3	146	-2.04%
2023/06/09	1	28.95	0	0.00	28.85	1	112	0.89%
2023/05/26	2	28.30	0	0.00	28.35	2	221	0.90%
2023/05/25	2	28.05	0	0.00	28.20	2	220	0.91%
2023/05/24	4	28.25	0	0.00	28.30	4	218	1.83%
2023/05/22	4	28.10	0	0.00	28.15	4	217	1.84%
2023/05/17	3	28.10	0	0.00	28.10	3	217	1.38%
2023/05/16	3	27.85	0	0.00	27.80	3	216	1.38%
2023/04/26	0	0.00	1	27.15	27.20	-1	224	-0.45%
2023/04/20	1	28.15	0	0.00	28.05	1	222	0.45%
2023/04/18	0	0.00	1	28.90	28.70	-1	220	-0.45%
2023/04/17	0	29.35	0	0.00	28.65	0	222	0.00%
2023/04/10	0	28.20	0	0.00	28.15	0	216	0.00%
2023/03/20	1	27.35	1.9	27.25	27.50	-0.9	205	-0.44%
2023/03/17	1	27.25	0	0.00	27.25	1	203	0.49%
2023/03/10	1	28.15	0	0.00	28.00	1	196	0.51%
2023/03/06	0	0.00	1	29.25	29.20	-1	181	-0.55%
2023/03/03	5.1	29.74	1	30.00	29.60	4.1	174	2.35%
2023/03/02	0	0.00	5	29.16	29.40	-5	110	-4.53%
2023/02/20	0	26.80	0	0.00	26.80	0	84	0.00%
2023/02/17	0	0.00	1	26.70	26.65	-1	84	-1.19%
2023/02/14	0	26.00	0	0.00	26.05	0	84	0.00%
2023/02/13	0	0.00	2	26.10	25.80	-2	90	-2.20%
2023/02/08	0	0.00	1.9	26.53	26.55	-1.9	88	-2.09%
2023/02/07	0	0.00	1	26.45	26.35	-1	88	-1.14%
2023/02/03	0.4	26.90	0	0.00	26.70	0.4	88	0.45%
2023/02/02	0	0.00	1	27.00	27.00	-1	88	-1.13%
2022/12/21	1	26.20	0	0.00	26.30	1	91	1.10%
2022/12/20	0.1	26.35	0	0.00	26.10	0.1	91	0.11%
2022/12/19	1	26.60	0	0.00	26.55	1	91	1.09%
2022/12/07	0.1	27.00	0	0.00	26.85	0.1	102	0.05%
2022/11/30	0	0.00	1	27.20	27.60	-1	126	-0.79%
2022/11/29	0.3	26.95	2	27.10	27.05	-1.8	164	-1.07%
2022/11/24	2	26.20	0	0.00	26.40	2	375	0.53%
2022/11/22	0	0.00	1.9	26.37	26.10	-1.9	378	-0.50%
2022/11/21	2.3	26.42	0	0.00	26.50	2.3	378	0.59%
2022/11/09	0	0.00	5	25.06	25.25	-5	376	-1.33%
2022/11/08	1	25.05	5	25.20	24.85	-4	375	-1.07%
2022/11/07	1	25.30	0	0.00	25.15	1	374	0.27%
2022/10/11	1	24.60	7	24.58	24.60	-6	370	-1.62%
2022/10/07	0	0.00	2	25.65	25.70	-2	369	-0.54%
2022/10/04	2	25.55	0	0.00	25.55	2	370	0.54%
2022/10/03	0	0.00	1	25.45	25.30	-1	371	-0.27%
2022/09/29	0	0.00	2	25.15	25.35	-2	373	-0.54%
2022/09/28	2	25.30	0	0.00	25.10	2	373	0.54%
2022/09/26	0	0.00	2	25.85	25.85	-2	372	-0.54%
2022/09/20	3	27.17	0	0.00	27.20	3	389	0.77%
2022/09/15	1	27.70	0	0.00	27.90	1	395	0.25%
2022/09/13	0	0.00	2	27.90	27.90	-2	398	-0.50%
2022/09/01	3	28.07	0	0.00	28.00	3	398	0.75%
2022/08/31	10	28.60	0	0.00	28.50	10	396	2.52%
2022/08/30	0	0.00	1	28.50	28.60	-1	394	-0.25%
2022/08/29	3	28.17	1	28.30	28.10	2	391	0.51%
2022/08/26	4	29.25	0	0.00	29.20	4	385	1.04%
2022/08/25	1	30.30	2	29.95	29.70	-1	375	-0.27%
2022/08/24	5	29.93	6	29.38	29.35	-1	338	-0.30%
2022/08/23	3	29.65	13	29.51	29.45	-10	285	-3.51%
2022/08/22	3	28.70	11	28.56	27.50	-8	167	-4.76%
2022/08/19	1	27.05	0	0.00	26.65	1	127	0.78%
2022/08/15	2	26.40	0	0.00	26.40	2	127	1.56%
2022/08/08	2	25.50	0	0.00	25.85	2	132	1.51%
2022/08/04	1	25.10	0	0.00	25.45	1	145	0.69%
2022/07/27	0	0.00	2	26.65	26.70	-2	149	-1.34%
2022/07/12	1	24.60	0	0.00	24.75	1	202	0.49%
2022/07/11	0	0.00	1	25.90	25.70	-1	206	-0.48%
2022/07/08	0	0.00	3	25.45	25.50	-3	207	-1.44%
2022/07/06	3	24.50	0	0.00	24.40	3	211	1.42%
2022/06/22	1	27.60	0	0.00	26.80	1	227	0.44%
2022/06/13	0	0.00	1	29.00	29.05	-1	251	-0.40%
2022/05/26	1	28.75	0	0.00	28.80	1	360	0.28%
2022/05/24	1	28.85	0	0.00	28.90	1	382	0.26%
2022/05/20	1	29.15	0	0.00	29.25	1	404	0.25%
2022/05/16	0	0.00	1	29.00	28.80	-1	435	-0.23%
2022/05/13	0	0.00	5	28.60	28.65	-5	442	-1.13%
2022/05/06	0	0.00	0	30.30	30.35	0	473	-0.01%
2022/05/03	0	0.00	2	30.25	30.25	-2	503	-0.40%
2022/04/29	2	31.10	4	31.33	31.00	-2	514	-0.39%
2022/04/28	4	31.63	2	31.85	32.15	2	531	0.38%
2022/04/25	2	30.35	0	0.00	30.80	2	549	0.36%
2022/04/22	1	31.80	0	0.00	31.85	1	564	0.18%
2022/04/20	0	0.00	1	32.05	32.05	-1	607	-0.16%
2022/04/14	0	0.00	0.2	33.50	33.20	-0.2	736	-0.03%
2022/04/07	1	33.80	0	0.00	33.80	1	1,035	0.10%
2022/03/30	13	35.33	12	34.96	34.80	1	1,798	0.06%
2022/03/28	0	0.00	9	33.76	34.15	-9	1,853	-0.49%
2022/03/25	1	34.55	0	0.00	34.40	1	1,861	0.05%
2022/03/22	0	0.00	1	34.55	35.20	-1	1,937	-0.05%
2022/03/21	0	0.00	10	34.50	34.70	-10	1,972	-0.51%
2022/03/16	0	0.00	1	33.05	33.05	-1	2,201	-0.05%
2022/03/15	0	0.00	1	33.65	33.60	-1	2,198	-0.05%
2022/03/14	1	33.75	0	0.00	33.85	1	2,197	0.05%
2022/03/11	1	34.00	0	0.00	33.80	1	2,197	0.05%
2022/03/08	0	33.80	0	0.00	33.60	0	2,198	0.00%
2022/03/07	2	34.53	0	0.00	34.35	2	2,191	0.09%
2022/03/04	1	35.25	0	0.00	35.20	1	2,174	0.05%
2022/03/03	2	34.83	1	35.75	35.60	1	2,173	0.05%
2022/03/02	2	35.53	0	0.00	35.50	2	2,141	0.09%
2022/02/22	2.3	36.27	4	35.90	36.05	-1.7	2,118	-0.08%
2022/02/21	2	36.90	0	0.00	36.90	2	2,109	0.09%
2022/02/17	2	37.10	0	0.00	36.60	2	2,112	0.09%
2022/02/16	0	0.00	1	37.35	37.10	-1	2,106	-0.05%
2022/02/15	1	37.20	2	37.08	36.55	-1	2,104	-0.05%
2022/02/14	1	36.30	0	0.00	36.40	1	2,106	0.05%
2022/02/10	3	36.60	4	36.65	36.70	-1	2,101	-0.05%
2022/02/09	0	0.00	3	37.55	37.45	-3	2,081	-0.14%
2022/01/26	1	35.70	0	0.00	35.50	1	2,058	0.05%
2022/01/25	0.3	36.00	1	36.70	35.60	-0.7	2,054	-0.03%
2022/01/24	3	36.15	2	35.20	36.20	1	2,038	0.05%
2022/01/21	3	35.95	2	36.05	35.85	1	2,027	0.05%
2022/01/20	0	0.00	4	37.45	37.40	-4	2,004	-0.20%
2022/01/18	3	37.23	0	0.00	36.95	3	1,983	0.15%
2022/01/17	10	37.68	0	0.00	37.40	10	1,973	0.51%
2022/01/14	4	37.04	5	36.36	37.85	-1	1,950	-0.05%
2022/01/13	2	37.13	1.5	37.38	36.90	0.5	1,923	0.03%
2022/01/12	2	37.95	0	0.00	37.80	2	1,905	0.10%
2022/01/11	0	0.00	1	39.30	38.30	-1	1,887	-0.05%
2022/01/10	0	0.00	4	38.68	39.30	-4	1,842	-0.22%
2022/01/07	1.1	38.56	0	0.00	38.40	1.1	1,805	0.06%
2022/01/06	3	39.50	1	39.50	39.00	2	1,768	0.11%
2022/01/05	4.3	38.63	0.1	38.45	37.90	4.2	1,702	0.25%
2022/01/04	2	39.38	0.2	39.50	39.65	1.8	1,651	0.11%
2022/01/03	9.3	40.52	81	41.35	39.30	-71.7	1,595	-4.49%
2021/12/30	81	40.92	0	0.00	40.95	81	1,523	5.32%
2021/12/29	10.7	40.79	8	40.91	41.10	2.7	1,464	0.18%
2021/12/28	6.5	40.63	6	39.88	40.70	0.5	1,344	0.04%
2021/12/27	20.5	40.84	24.6	40.96	39.85	-4	1,214	-0.33%
2021/12/24	7	36.01	20	36.52	38.80	-13	889	-1.46%
2021/12/23	7.3	35.44	9	34.96	35.30	-1.7	708	-0.24%
2021/12/22	3	34.17	0	0.00	34.20	3	643	0.47%
2021/12/21	6	34.25	0	0.00	34.50	6	636	0.94%
2021/12/20	6	34.23	2	35.00	34.60	4	627	0.64%
2021/12/17	5.3	34.60	3	34.70	34.65	2.3	605	0.38%
2021/12/16	4	34.69	27	35.44	34.70	-23	585	-3.93%
2021/12/15	23	34.81	14	34.80	34.85	9	546	1.65%
2021/12/14	2	34.30	10	34.83	35.20	-8	506	-1.58%
2021/12/13	10	34.40	11	34.35	34.40	-1	376	-0.27%
2021/12/09	1	30.70	0	0.00	31.10	1	274	0.36%
2021/12/06	0	0.00	6	30.95	31.10	-6	274	-2.18%
2021/12/03	2	31.60	0	0.00	31.70	2	271	0.74%
2021/12/02	1	31.50	0	0.00	31.65	1	271	0.37%
2021/11/17	0	0.00	2	32.10	32.00	-2	270	-0.74%
2021/11/15	4	31.35	0	0.00	31.45	4	261	1.53%
2021/11/11	5	31.22	0	0.00	30.80	5	265	1.89%
2021/11/05	0	0.00	0	30.20	30.20	0	292	0.00%
2021/11/04	0	0.00	1	30.35	30.15	-1	306	-0.33%
2021/10/29	1	29.85	0	0.00	29.90	1	404	0.25%
2021/10/26	0	0.00	3	29.87	29.35	-3	440	-0.68%
2021/10/25	1	29.25	1	29.40	29.40	0	454	0.00%
2021/10/18	1	28.25	0	0.00	28.25	1	833	0.12%
2021/10/12	2	28.85	0	0.00	28.95	2	1,041	0.19%
2021/10/08	2	29.45	1	30.00	29.40	1	1,093	0.09%
2021/10/01	1	28.90	0	0.00	28.90	1	1,119	0.09%
2021/09/28	1	29.40	0	0.00	29.60	1	1,123	0.09%
2021/09/23	0	30.00	0	0.00	29.50	0	1,141	0.00%
2021/09/16	1	29.85	0	0.00	29.75	1	1,144	0.09%
2021/09/09	1	29.35	0	0.00	29.65	1	1,143	0.09%
2021/09/02	0	0.00	2	30.50	30.50	-2	1,158	-0.17%
2021/08/30	2	31.70	0	0.00	32.00	2	1,173	0.17%
2021/08/24	0	0.00	0	31.20	31.15	0	1,181	0.00%
2021/08/17	0	0.00	0.1	30.95	30.60	-0.1	1,175	-0.01%
2021/08/16	0.1	31.70	0	0.00	31.05	0.1	1,172	0.00%
2021/08/13	0	33.74	0	0.00	32.20	0	1,160	0.00%
2021/08/12	0	0.00	0.1	35.40	32.55	-0.1	1,155	0.00%
2021/08/11	0.1	32.60	0	0.00	32.20	0.1	1,151	0.00%
2021/08/10	0	0.00	0	33.40	32.95	0	1,143	0.00%
2021/08/09	0	0.00	8	33.41	33.35	-8	1,145	-0.70%
2021/08/06	0.1	35.05	0.1	35.40	34.95	-0.1	1,132	-0.01%
2021/08/05	0	0.00	0	35.45	35.00	0	1,126	0.00%
2021/08/04	3.1	34.87	0	0.00	34.35	3.1	1,128	0.27%
2021/08/03	0.1	35.09	0	0.00	35.10	0.1	1,124	0.01%
2021/08/02	9	34.83	1.5	34.70	35.00	7.5	1,122	0.67%
2021/07/30	0.2	33.90	0	0.00	33.60	0.2	1,114	0.02%
2021/07/29	0.2	35.09	2	35.30	34.95	-1.8	1,103	-0.16%
2021/07/28	8	34.09	7.2	34.53	35.00	0.8	1,101	0.07%
2021/07/27	3.2	35.59	0	0.00	34.90	3.2	1,124	0.28%
2021/07/26	2	36.30	1.2	36.60	36.55	0.9	1,147	0.07%
2021/07/23	3.2	35.51	11	35.84	36.90	-7.9	1,162	-0.68%
2021/07/22	11	35.70	10	35.49	35.00	1	1,055	0.10%
2021/07/21	3	33.13	2	34.13	34.20	1	927	0.11%
2021/07/16	4	34.49	19	34.62	34.60	-15	892	-1.68%
2021/07/15	1	32.95	13	32.38	33.80	-12	775	-1.55%
2021/07/13	1	31.65	1	31.15	31.15	0	758	0.00%
2021/07/09	2	31.25	0	0.00	31.10	2	766	0.26%
2021/07/08	1	30.85	2	31.00	30.95	-1	791	-0.13%
2021/07/07	2	31.48	3	31.30	31.30	-1	799	-0.13%
2021/07/02	1	31.65	0	0.00	31.70	1	841	0.12%
2021/06/30	0	0.00	2	31.93	32.30	-2	965	-0.21%
2021/06/29	1	31.10	0	0.00	31.00	1	1,055	0.09%
2021/06/28	17	31.09	0	0.00	31.10	17	1,089	1.56%
2021/06/25	3	31.30	3	31.25	31.20	0	1,106	0.00%
2021/06/22	1	30.85	0	0.00	30.80	1	1,136	0.09%
2021/06/21	1	31.10	0	0.00	30.90	1	1,176	0.08%
2021/06/18	1	31.85	1	32.10	31.85	0	1,214	0.00%
2021/06/15	0	0.00	1	32.35	32.30	-1	1,401	-0.07%
2021/06/10	0	0.00	1	32.05	31.80	-1	1,426	-0.07%
2021/06/09	2	31.85	1	31.30	31.50	1	1,469	0.07%
2021/06/08	0	0.00	4	30.66	31.00	-4	1,465	-0.27%
2021/06/07	3	30.28	3	30.45	30.40	0	1,473	0.00%
2021/06/04	3	29.93	0	0.00	30.00	3	1,464	0.20%
2021/06/03	4	30.01	0	0.00	30.30	4	1,464	0.27%
2021/06/02	0	0.00	1	30.00	30.00	-1	1,461	-0.07%
2021/05/25	0	0.00	1	28.40	28.35	-1	1,444	-0.07%
2021/05/17	1	26.05	1	25.10	25.15	0	1,467	0.00%
2021/05/14	1	27.30	0	0.00	27.30	1	1,453	0.07%
2021/05/13	1	27.85	10	27.50	27.80	-9	1,442	-0.62%
2021/05/10	1	31.45	0	0.00	31.45	1	1,379	0.07%
2021/05/06	1	31.35	2	31.10	30.95	-1	1,374	-0.07%
2021/05/05	5	31.80	5	31.30	31.30	0	1,369	0.00%
2021/05/04	4	32.94	1	32.75	31.60	3	1,359	0.22%
2021/05/03	2	32.78	2	33.83	34.75	0	1,310	0.00%
2021/04/29	3	35.42	1	35.10	34.60	2	1,256	0.16%
2021/04/28	1	34.00	3	34.50	34.60	-2	1,202	-0.17%
2021/04/27	3	34.10	0	0.00	34.15	3	1,201	0.25%
2021/04/26	5	34.04	0	0.00	34.15	5	1,197	0.42%
2021/04/23	1	33.85	7	34.00	33.85	-6	1,198	-0.50%
2021/04/22	1	33.35	7	33.70	33.35	-6	1,213	-0.49%
2021/04/20	1	34.55	1	34.70	34.85	0	1,197	0.00%
2021/04/19	2	33.48	0	0.00	33.65	2	1,208	0.17%
2021/04/16	3	33.40	3	33.30	33.30	0	1,282	0.00%
2021/04/15	1	33.30	5	33.27	33.25	-4	1,364	-0.29%
2021/04/14	5	33.60	9	32.97	33.00	-4	1,362	-0.29%
2021/04/13	1	33.50	0	0.00	33.50	1	1,349	0.07%
2021/04/12	9	34.75	6	34.60	34.60	3	1,337	0.22%
2021/04/09	8	34.79	6	34.50	34.50	2	1,328	0.15%
2021/04/08	4	34.69	3	34.85	34.85	1	1,313	0.08%
2021/04/07	2	34.83	3	34.57	34.65	-1	1,303	-0.08%
2021/04/06	5	35.26	3	35.37	35.30	2	1,272	0.16%
2021/04/01	9	34.01	11	33.83	33.80	-2	1,186	-0.17%
2021/03/31	1	31.95	8	32.44	32.55	-7	1,092	-0.64%
2021/03/30	4	31.75	1	31.65	31.90	3	1,075	0.28%
2021/03/29	1	31.35	0	0.00	31.45	1	1,068	0.09%
2021/03/26	1	31.05	0	0.00	31.05	1	1,075	0.09%
2021/03/25	0	30.95	5	31.15	31.15	-5	1,079	-0.46%
2021/03/23	11	31.67	3	30.90	30.90	8	1,148	0.70%
2021/03/22	19	32.92	18	32.49	31.80	1	1,160	0.09%
2021/03/19	5	30.10	1	31.45	32.20	4	1,102	0.36%
2021/03/17	1	30.00	0	0.00	30.20	1	1,088	0.09%
2021/03/16	3	30.25	3	29.80	29.80	0	1,131	0.00%
2021/03/15	17	29.57	3	30.03	29.90	14	1,294	1.08%
2021/03/12	7	28.56	5	28.40	28.40	2	1,315	0.15%
2021/03/11	0	0.00	4	28.56	28.55	-4	1,312	-0.30%
2021/03/09	0	0.00	1	27.75	27.70	-1	1,320	-0.08%
2021/03/02	5	28.00	5	27.65	27.65	0	1,330	0.00%
2021/02/26	0	0.00	5	27.65	27.65	-5	1,338	-0.37%
2021/02/25	0	0.00	1	27.95	27.95	-1	1,360	-0.07%
2021/02/24	3	28.30	1	27.65	27.65	2	1,368	0.15%
2021/02/23	1	28.20	0	0.00	28.20	1	1,366	0.07%
2021/02/22	5	28.74	3	28.15	28.15	2	1,360	0.15%
2021/02/19	5	27.90	3	28.20	28.20	2	1,350	0.15%
2021/02/17	0	0.00	1	27.60	27.60	-1	1,338	-0.07%
2021/02/03	4	26.55	4	26.50	26.45	0	1,340	0.00%
2021/01/29	5	27.20	5	26.75	26.90	0	1,331	0.00%
2021/01/27	6	27.10	3	27.05	27.05	3	1,322	0.23%
2021/01/26	5	27.72	5	27.10	27.10	0	1,320	0.00%
2021/01/25	5	27.20	3	27.20	27.20	2	1,314	0.15%
2021/01/21	8	28.15	5	27.25	27.25	3	1,300	0.23%
2021/01/20	0	0.00	1	27.85	27.85	-1	1,290	-0.08%
2021/01/15	5	29.60	7	28.88	28.65	-2	1,255	-0.16%
2021/01/14	5	29.30	0	0.00	29.30	5	1,231	0.41%
2021/01/13	7	29.54	9	29.56	29.45	-2	1,221	-0.16%
2021/01/12	9	29.73	6	29.14	29.15	3	1,205	0.25%
2021/01/11	7	30.02	5	29.55	29.55	2	1,166	0.17%
2021/01/08	16	30.06	23	30.06	30.05	-7	1,079	-0.65%
2021/01/04	1	28.30	0	0.00	28.10	1	953	0.10%
2020/12/29	5	28.80	5	28.65	28.65	0	931	0.00%
2020/12/28	5	28.75	15	28.53	28.60	-10	925	-1.08%
2020/12/25	4	28.65	6	28.55	28.55	-2	915	-0.22%
2020/12/24	5	29.30	8	29.16	28.75	-3	907	-0.33%
2020/12/22	10	28.35	10	28.18	27.65	0	880	0.00%
2020/12/21	3	29.50	0	0.00	28.65	3	866	0.35%
2020/12/17	19	30.64	5	30.32	30.00	14	837	1.67%
2020/12/15	0	0.00	6	30.03	30.10	-6	681	-0.88%
2020/12/11	4	28.78	0	0.00	28.70	4	593	0.67%
2020/12/10	3	30.00	0	0.00	29.10	3	567	0.53%
2020/12/09	16	30.27	7	30.08	30.70	9	509	1.77%
2020/12/08	3	27.40	1	26.10	27.95	2	359	0.56%
2020/12/04	0	0.00	1	25.70	25.55	-1	362	-0.28%
2020/12/03	1	25.95	0	0.00	25.65	1	359	0.28%
2020/11/20	0	0.00	6	24.60	24.60	-6	282	-2.13%
2020/11/13	4	23.95	0	0.00	23.90	4	279	1.43%
2020/11/11	2	23.85	4	24.43	24.40	-2	281	-0.71%
2020/11/09	4	24.10	0	0.00	24.10	4	275	1.45%
2020/10/28	2	23.95	0	0.00	23.85	2	284	0.70%
2020/10/26	2	24.20	0	0.00	24.20	2	289	0.69%
2020/10/12	1	24.15	0	0.00	24.15	1	296	0.34%
2020/09/25	1	23.30	0	0.00	23.45	1	320	0.31%
2020/09/14	1	25.05	1	25.25	25.40	0	296	0.00%
2020/09/10	2	26.30	2	26.28	26.00	0	257	0.00%
2020/08/19	0	0.00	2	23.95	23.85	-2	186	-1.07%
2020/07/23	0	0.00	11	24.10	24.20	-11	228	-4.82%
2020/07/10	0	0.00	3	24.10	24.05	-3	241	-1.24%
2020/07/03	0	0.00	2	24.25	24.30	-2	234	-0.85%
2020/06/19	0	0.00	3	24.00	24.00	-3	245	-1.22%
2020/06/03	0	0.00	3	24.00	24.00	-3	281	-1.06%
2020/05/29	1	23.65	6	23.80	23.65	-5	276	-1.81%
2020/05/28	0	0.00	6	23.58	23.65	-6	275	-2.18%
2020/05/22	6	22.93	0	0.00	22.80	6	273	2.20%
2020/05/20	6	23.08	0	0.00	23.20	6	273	2.20%
2020/05/19	0	0.00	1	23.45	23.30	-1	271	-0.37%
2020/05/18	5	23.25	0	0.00	23.20	5	270	1.85%
2020/05/14	7	23.65	0	0.00	23.50	7	267	2.62%
2020/05/08	3	24.15	23	24.06	24.00	-20	248	-8.04%
2020/05/04	1	21.45	0	0.00	21.90	1	203	0.49%
2020/04/06	3	19.85	0	0.00	19.80	3	207	1.45%
2020/03/30	3	18.65	0	0.00	19.60	3	207	1.45%
2020/03/25	3	18.45	0	0.00	18.30	3	202	1.48%
2020/03/18	2	18.65	0	0.00	18.00	2	189	1.06%
2020/03/17	0	0.00	4	18.80	18.65	-4	187	-2.14%
2020/03/12	0	0.00	1	20.90	21.00	-1	158	-0.63%
2020/03/11	0	0.00	6	22.10	22.00	-6	148	-4.03%
2020/02/27	2	23.10	0	0.00	23.10	2	149	1.34%
2020/02/25	1	23.15	0	0.00	23.55	1	147	0.68%
2020/02/18	2	24.00	0	0.00	23.90	2	150	1.33%
2020/02/10	2	23.40	0	0.00	23.75	2	152	1.31%
2020/02/03	2	23.10	2	23.60	23.55	0	149	0.00%
2020/01/31	1	24.10	0	0.00	24.00	1	147	0.68%
2020/01/30	4	23.83	0	0.00	23.80	4	147	2.71%
2020/01/08	2	25.00	0	0.00	25.05	2	152	1.31%
2020/01/03	0	0.00	5	25.99	25.70	-5	145	-3.43%
2019/12/06	2	24.75	0	0.00	24.65	2	168	1.19%
2019/11/20	2	24.15	0	0.00	24.30	2	191	1.04%
2019/11/19	8	24.37	0	0.00	24.30	8	193	4.14%
2019/10/29	0	0.00	10	26.00	25.90	-10	214	-4.66%
2019/10/18	0	0.00	1	25.20	25.45	-1	235	-0.42%
2019/10/01	0	0.00	3	26.70	27.40	-3	227	-1.32%
2019/09/27	3	25.60	0	0.00	25.20	3	212	1.41%
2019/08/08	3	25.60	0	0.00	25.50	3	208	1.44%
2019/08/05	2	25.45	0	0.00	25.45	2	213	0.93%
2019/07/26	2	27.40	0	0.00	27.30	2	215	0.93%
2019/07/25	0	0.00	1	27.30	27.40	-1	216	-0.46%
2019/07/23	1	29.45	0	0.00	29.40	1	195	0.51%
2019/07/01	2	29.20	0	0.00	29.10	2	251	0.80%
2019/06/21	0	0.00	2	28.70	28.55	-2	308	-0.65%
2019/06/17	2	28.20	0	0.00	28.15	2	315	0.63%
2019/06/13	0	0.00	1	28.05	28.10	-1	320	-0.31%
2019/04/26	0	0.00	3	30.50	30.50	-3	405	-0.74%
2019/04/24	0	0.00	5	30.60	30.60	-5	407	-1.23%
2019/04/23	0	0.00	5	30.75	30.75	-5	407	-1.23%
2019/04/22	1	31.00	3	30.90	30.90	-2	410	-0.49%
2019/04/17	0	0.00	1	31.65	31.60	-1	414	-0.24%
2019/04/16	1	31.60	0	0.00	31.60	1	421	0.24%
2019/04/10	0	0.00	5	31.20	31.20	-5	414	-1.21%
2019/04/09	0	0.00	6	31.06	31.15	-6	410	-1.46%
2019/04/03	0	0.00	2	32.20	32.20	-2	384	-0.52%
2019/04/01	0	0.00	3	31.30	31.10	-3	358	-0.84%
2019/03/29	5	31.00	0	0.00	31.05	5	341	1.46%
2019/03/25	1	29.80	0	0.00	29.75	1	327	0.31%
2019/03/19	0	0.00	3	29.85	29.85	-3	339	-0.88%
2019/03/13	0	0.00	5	30.05	30.05	-5	385	-1.30%
2019/03/08	0	0.00	5	29.90	29.90	-5	467	-1.07%
2019/03/07	0	0.00	5	30.10	30.10	-5	479	-1.04%
2019/02/27	2	30.05	0	0.00	30.05	2	526	0.38%
2019/02/26	1	30.80	2	30.73	30.60	-1	528	-0.19%
2019/02/25	1	30.70	2	30.80	30.80	-1	531	-0.19%
2019/02/22	5	30.65	1	30.80	30.60	4	531	0.75%
2019/02/18	0	0.00	1	30.60	30.20	-1	547	-0.18%
2019/02/15	5	30.50	4	30.00	30.00	1	548	0.18%
2019/02/14	8	30.69	3	30.30	30.30	5	550	0.91%
2019/02/13	8	30.08	2	30.65	31.00	6	545	1.10%
2019/01/08	0	0.00	1	27.60	28.60	-1	711	-0.14%
2018/12/24	1	29.35	1	29.35	29.35	0	890	0.00%
2018/12/21	1	29.45	0	0.00	29.65	1	900	0.11%
2018/12/20	1	29.15	0	0.00	29.15	1	906	0.11%
2018/12/18	1	29.60	1	29.30	29.30	0	928	0.00%
2018/12/17	1	30.50	1	30.00	30.00	0	943	0.00%
2018/12/13	0	0.00	5	30.15	30.15	-5	955	-0.52%
2018/12/12	1	30.40	0	0.00	30.35	1	964	0.10%
2018/12/11	6	30.52	6	30.10	30.10	0	968	0.00%
2018/12/10	0	0.00	3	30.15	30.15	-3	984	-0.30%
2018/12/07	0	0.00	5	30.80	30.80	-5	997	-0.50%
2018/12/06	5	32.15	10	30.60	30.60	-5	984	-0.51%
2018/12/05	0	0.00	5	32.10	32.10	-5	982	-0.51%
2018/12/04	6	33.02	1	32.75	32.60	5	987	0.51%
2018/12/03	6	32.12	12	33.21	33.10	-6	991	-0.61%
2018/11/30	7	31.21	2	31.40	31.35	5	946	0.53%
2018/11/29	6	31.72	1	31.00	31.00	5	947	0.53%
2018/11/28	6	30.56	2	31.08	31.15	4	951	0.42%
2018/11/26	5	30.20	6	30.03	30.05	-1	980	-0.10%
2018/11/23	6	30.43	2	29.80	29.80	4	1,003	0.40%
2018/11/16	1	29.70	1	29.30	29.30	0	1,127	0.00%
2018/11/15	1	28.95	3	29.12	29.20	-2	1,125	-0.18%
2018/11/13	1	28.95	1	29.00	29.10	0	1,163	0.00%
2018/11/12	2	29.20	1	29.15	29.15	1	1,189	0.08%
2018/11/09	2	29.50	2	29.60	29.55	0	1,225	0.00%
2018/11/08	3	30.10	3	29.82	29.55	0	1,246	0.00%
2018/11/07	3	29.77	3	30.33	30.30	0	1,278	0.00%
2018/11/06	1	29.70	0	0.00	29.75	1	1,310	0.08%
2018/11/05	1	30.75	3	30.63	30.65	-2	1,320	-0.15%
2018/11/02	5	32.55	6	31.68	31.30	-1	1,340	-0.07%
2018/11/01	7	29.20	7	30.18	30.60	0	1,302	0.00%
2018/10/31	4	28.93	1	28.80	28.80	3	1,300	0.23%
2018/10/29	0	0.00	1	28.30	28.30	-1	1,334	-0.07%
2018/10/22	2	30.10	2	30.23	30.25	0	1,498	0.00%
2018/10/18	5	30.24	5	30.01	30.10	0	1,565	0.00%
2018/10/17	7	31.51	2	29.90	29.90	5	1,613	0.31%
2018/10/16	2	31.10	4	30.89	31.00	-2	1,701	-0.12%
2018/10/09	3	32.00	3	31.40	31.40	0	2,024	0.00%
2018/10/08	1	32.00	1	32.00	32.00	0	2,216	0.00%
2018/10/05	1	34.00	1	32.75	32.75	0	2,264	0.00%
2018/10/04	7	37.46	6	36.42	36.35	1	2,304	0.04%
2018/10/03	0	0.00	7	37.06	37.05	-7	2,434	-0.29%
2018/10/02	5	38.06	5	37.96	37.90	0	2,517	0.00%
2018/09/26	4	39.05	4	38.53	38.10	0	3,549	0.00%
2018/09/25	3	37.85	7	37.92	38.00	-4	3,731	-0.11%
2018/09/21	7	37.70	1	37.45	37.95	6	3,867	0.16%
2018/09/18	2	38.10	0	0.00	37.80	2	4,605	0.04%
2018/09/11	2	38.40	5	38.93	39.05	-3	5,430	-0.06%
2018/09/10	5	38.75	0	0.00	37.75	5	5,446	0.09%
2018/09/04	1	40.70	1	41.20	41.70	0	5,717	0.00%
2018/09/03	3	41.70	1	40.45	40.60	2	5,794	0.03%
2018/08/31	3	41.60	6	42.45	42.45	-3	5,838	-0.05%
2018/08/29	0	0.00	4	42.15	42.15	-4	6,169	-0.06%
2018/08/23	0	0.00	1	38.70	38.55	-1	6,699	-0.01%
2018/08/22	1	39.60	2	39.58	39.40	-1	6,744	-0.01%
2018/08/21	1	40.80	1	39.95	39.95	0	7,005	0.00%
2018/08/17	1	41.10	1	40.70	39.05	0	7,152	0.00%
2018/08/16	6	40.14	3	40.65	40.65	3	7,126	0.04%
2018/08/14	0	0.00	1	38.45	39.95	-1	7,076	-0.01%
2018/08/08	1	40.70	2	40.55	40.55	-1	6,986	-0.01%
2018/08/06	0	0.00	1	41.50	41.10	-1	7,169	-0.01%
2018/08/03	3	40.90	5	41.27	41.50	-2	7,161	-0.03%
2018/08/02	3	40.38	0	0.00	40.35	3	7,151	0.04%
2018/07/30	3	45.20	0	0.00	41.40	3	7,134	0.04%
2018/07/27	6	45.50	0	0.00	45.00	6	7,087	0.08%
2018/07/26	2	46.53	3	46.52	46.95	-1	7,034	-0.01%
2018/07/25	4	46.30	0	0.00	45.90	4	6,986	0.06%
2018/07/24	3	47.10	1	47.25	46.10	2	6,962	0.03%
2018/07/20	6	46.30	1	43.35	43.35	5	6,835	0.07%
2018/07/19	2	46.68	0	0.00	46.55	2	6,762	0.03%
2018/07/18	5	50.19	1	48.45	46.05	4	6,700	0.06%
2018/07/17	4	51.40	0	0.00	50.00	4	6,573	0.06%
2018/07/16	9	51.42	5	53.66	51.50	4	6,550	0.06%
2018/07/13	3	51.90	1	51.50	50.70	2	6,371	0.03%
2018/07/12	1	51.80	0	0.00	51.80	1	6,308	0.02%
2018/07/11	3	50.70	0	0.00	50.80	3	6,288	0.05%
2018/07/10	5	50.70	3	50.27	51.70	2	6,214	0.03%
2018/07/09	2	51.85	2	51.75	50.40	0	6,133	0.00%
2018/07/06	5	53.28	2	53.00	51.50	3	6,022	0.05%
2018/07/05	4	54.28	34	54.01	54.00	-30	5,725	-0.52%
2018/07/04	26	54.93	9	55.28	55.90	17	5,482	0.31%
2018/07/03	10	53.20	8	51.15	50.90	2	5,082	0.04%
2018/07/02	2	50.30	13	49.73	49.55	-11	4,886	-0.23%
2018/06/29	5	48.65	5	47.05	48.05	0	4,744	0.00%
2018/06/28	19	49.87	14	49.73	47.60	5	4,587	0.11%
2018/06/27	0	0.00	15	47.63	48.30	-15	4,116	-0.36%
2018/06/26	8	41.55	18	42.36	43.95	-10	3,985	-0.25%
2018/06/25	5	45.80	21	46.21	42.05	-16	3,828	-0.42%
2018/06/22	53	42.68	16	42.18	42.90	37	3,486	1.06%
2018/06/21	5	37.30	10	39.10	39.00	-5	3,223	-0.16%
2018/06/20	5	38.80	1	36.55	37.10	4	3,169	0.13%
2018/06/15	1	40.20	5	38.40	39.20	-4	3,242	-0.12%
2018/06/14	2	38.90	0	0.00	38.60	2	3,191	0.06%
2018/06/13	6	40.45	1	39.20	38.85	5	3,163	0.16%
2018/06/12	0	0.00	5	41.80	40.50	-5	3,083	-0.16%
2018/06/11	11	39.70	0	0.00	39.50	11	2,948	0.37%
2018/06/08	0	0.00	1	39.70	38.90	-1	2,850	-0.04%
2018/06/07	2	39.45	0	0.00	39.45	2	2,783	0.07%
2018/06/06	6	39.00	13	39.97	39.25	-7	2,654	-0.26%
2018/06/05	12	38.07	18	37.90	37.60	-6	2,396	-0.25%
2018/06/04	9	36.54	14	37.22	36.90	-5	2,193	-0.23%
2018/06/01	21	37.04	11	36.57	35.50	10	2,067	0.48%
2018/05/31	5	35.30	16	36.68	37.45	-11	1,884	-0.58%
2018/05/30	1	33.60	1	34.20	34.05	0	1,756	0.00%
2018/05/29	15.8	35.84	30	35.64	35.45	-14.2	1,697	-0.84%
2018/05/28	1	34.25	2	33.65	34.90	-1	1,429	-0.07%
2018/05/16	1	32.25	3	31.90	31.90	-2	1,201	-0.17%
2018/05/15	20	33.44	17	33.08	32.50	3	1,189	0.25%
2018/05/11	0	0.00	1	30.65	30.60	-1	973	-0.10%
2018/04/24	0	0.00	2	30.90	30.90	-2	895	-0.22%
2018/04/23	0	0.00	1	31.50	31.50	-1	887	-0.11%
2018/04/20	4	32.98	1	33.35	32.00	3	878	0.34%
2018/04/17	7	32.74	2	32.88	31.35	5	833	0.60%
2018/04/16	1	32.20	0	0.00	32.00	1	777	0.13%
2018/04/12	0	0.00	6	30.09	30.05	-6	768	-0.78%
2018/04/09	0	0.00	10	30.25	30.20	-10	1,013	-0.99%
2018/03/30	0	0.00	2	32.00	31.15	-2	1,164	-0.17%
2018/03/22	3	32.68	0	0.00	31.30	3	1,175	0.26%
2018/03/21	11	31.25	2	31.35	31.75	9	1,114	0.81%
2018/03/15	5	30.55	0	0.00	30.55	5	1,070	0.47%
2018/03/07	0	0.00	2	30.05	30.00	-2	1,106	-0.18%
2018/03/06	0	0.00	13	30.00	30.95	-13	1,114	-1.17%
2018/03/02	2	29.30	0	0.00	29.45	2	1,184	0.17%
2018/02/27	0	0.00	1	29.60	29.35	-1	1,235	-0.08%
2018/02/23	1	29.60	0	0.00	29.60	1	1,240	0.08%
2018/02/12	13	28.60	0	0.00	28.60	13	1,235	1.05%
2018/01/26	1	30.45	0	0.00	30.25	1	1,257	0.08%
2018/01/25	0	0.00	5	30.65	30.55	-5	1,257	-0.40%
2018/01/15	5	31.60	2	31.45	31.25	3	1,250	0.24%
2018/01/09	2	31.70	3	31.75	31.70	-1	1,178	-0.08%
2018/01/08	3	31.50	2	31.35	31.00	1	1,139	0.09%
2018/01/05	0	0.00	2	32.70	32.70	-2	1,114	-0.18%
2018/01/04	0	0.00	2	33.65	33.50	-2	1,082	-0.18%
2018/01/02	2	30.30	0	0.00	30.55	2	867	0.23%