今國光 (6209)-台新-新營券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	30.85	0	0.00	31.00	1	4,066	0.02%
2024/06/20	0	0.00	1	30.95	31.00	-1	4,072	-0.02%
2024/06/18	0	0.00	7	31.85	31.70	-7	4,051	-0.17%
2024/06/17	0	0.00	2	33.15	32.25	-2	4,068	-0.05%
2024/06/14	3	32.35	6	32.14	32.35	-3	3,986	-0.08%
2024/06/12	1	31.65	5	30.91	31.05	-4	3,871	-0.10%
2024/06/11	0	0.00	1	30.80	30.50	-1	3,821	-0.03%
2024/06/06	1	31.85	2	31.45	31.25	-1	3,759	-0.03%
2024/06/05	2	32.15	1	32.00	31.85	1	3,711	0.03%
2024/06/04	1	33.20	4	33.33	32.30	-3	3,641	-0.08%
2024/06/03	0	0.00	4	33.10	32.65	-4	3,544	-0.11%
2024/05/31	11	33.38	13	32.74	33.00	-2	3,456	-0.06%
2024/05/30	46	35.05	45	34.36	33.35	1	3,276	0.03%
2024/05/29	23	33.74	10	33.99	34.70	13	2,564	0.51%
2024/05/28	6	31.57	0	0.00	31.55	6	2,286	0.26%
2024/05/27	3	31.95	2	31.68	31.70	1	2,205	0.05%
2024/05/24	5	32.05	2	31.28	32.00	3	2,060	0.14%
2024/05/23	13	32.39	37	32.60	31.80	-24	1,859	-1.29%
2024/05/22	14	31.79	9	32.01	32.15	5	1,206	0.41%
2024/05/21	22	29.25	2	29.23	29.25	20	820	2.44%
2024/05/20	1	26.65	6	26.72	26.60	-5	600	-0.83%
2024/05/14	0	0.00	1	25.20	25.20	-1	546	-0.18%
2024/04/16	2	24.95	0	0.00	24.95	2	559	0.36%
2024/04/09	0	26.10	0	0.00	26.10	0	544	0.00%
2024/03/29	0	26.45	0	0.00	25.90	0	539	0.00%
2024/03/27	0.1	27.50	1	26.15	26.15	-0.9	537	-0.17%
2024/03/26	1	26.30	0	0.00	26.30	1	537	0.19%
2024/03/25	0	0.00	1	26.80	26.20	-1	501	-0.20%
2024/03/22	0	0.00	0	25.60	25.70	0	483	0.00%
2024/03/21	2	26.20	0	0.00	25.90	2	491	0.41%
2024/03/20	0	0.00	1	27.00	26.85	-1	483	-0.21%
2024/03/06	1	26.00	0	0.00	26.00	1	659	0.15%
2024/03/04	0	0.00	3	26.50	26.10	-3	659	-0.46%
2024/03/01	14	26.24	0	0.00	26.30	14	649	2.16%
2024/02/29	0	0.00	7	26.50	26.45	-7	650	-1.08%
2024/02/21	0	0.00	1	27.30	27.30	-1	677	-0.15%
2024/01/18	1	25.60	0	0.00	26.10	1	671	0.15%
2024/01/15	0	0.00	1	26.15	26.45	-1	664	-0.15%
2024/01/10	1	26.00	0	0.00	26.00	1	672	0.15%
2024/01/08	0	0.00	1	26.90	26.60	-1	661	-0.15%
2024/01/04	1	27.00	0	0.00	26.85	1	656	0.15%
2024/01/03	1	27.10	0	0.00	27.00	1	658	0.15%
2023/12/18	10	28.40	0	0.00	28.20	10	608	1.64%
2023/12/15	0	28.80	0	0.00	29.00	0	599	0.00%
2023/12/14	5	29.50	1	29.95	28.95	4	578	0.69%
2023/12/13	13	28.45	1	27.80	28.50	12	411	2.92%
2023/11/30	0	27.50	0	0.00	26.95	0	503	0.00%
2023/11/28	3	26.75	0	0.00	26.80	3	525	0.57%
2023/11/14	0	0.00	3	25.25	25.25	-3	500	-0.60%
2023/10/18	1	26.70	0	0.00	26.40	1	581	0.17%
2023/09/15	2	28.95	0	0.00	28.75	2	701	0.29%
2023/09/11	0	0.00	21	29.47	29.30	-21	723	-2.90%
2023/09/07	23	30.30	0	0.00	29.95	23	715	3.21%
2023/08/29	0	0.00	5	29.05	29.05	-5	667	-0.75%
2023/08/25	0	0.00	4	28.85	28.90	-4	704	-0.57%
2023/08/17	0	0.00	2	27.20	28.30	-2	744	-0.27%
2023/08/08	5	28.80	0	0.00	28.70	5	784	0.64%
2023/07/27	3	28.22	0	0.00	28.15	3	1,007	0.30%
2023/07/14	5	29.15	0	0.00	29.15	5	1,329	0.38%
2023/07/07	0	0.00	7	29.10	29.10	-7	1,792	-0.39%
2023/07/06	7	29.75	6	29.48	29.55	1	1,956	0.05%
2023/07/03	0	0.00	1	29.15	29.10	-1	2,102	-0.05%
2023/06/27	1	28.60	1	28.50	28.50	0	2,097	0.00%
2023/06/16	0	0.00	1	29.45	29.45	-1	2,101	-0.05%
2023/06/15	2	29.70	0	0.00	29.70	2	2,089	0.10%
2023/06/08	1	30.10	1	30.15	30.15	0	2,046	0.00%
2023/06/06	2	30.78	1	30.60	30.60	1	2,064	0.05%
2023/06/05	4	32.00	1	32.15	32.10	3	2,039	0.15%
2023/06/02	2	31.40	1	31.25	31.35	1	2,018	0.05%
2023/05/29	1	30.75	0	0.00	30.70	1	1,969	0.05%
2023/05/18	2	30.63	0	0.00	30.45	2	1,934	0.10%
2023/05/17	0	30.95	0	0.00	30.40	0	1,923	0.00%
2023/05/16	3	29.70	0	0.00	29.70	3	1,893	0.16%
2023/05/09	1	29.80	1	29.30	29.10	0	1,855	0.00%
2023/05/08	1	30.25	1	30.25	30.25	0	1,830	0.00%
2023/05/05	1	30.65	1	30.80	30.75	0	1,817	0.00%
2023/05/02	0	0.00	3	31.28	31.20	-3	1,625	-0.18%
2023/04/28	6	32.22	7	31.80	31.55	-1	1,603	-0.06%
2023/04/27	1	31.20	5	30.98	30.90	-4	1,534	-0.26%
2023/04/26	0	0.00	2	30.50	31.45	-2	1,524	-0.13%
2023/04/25	9	31.53	2	31.03	31.00	7	1,503	0.47%
2023/04/24	0	0.00	1	31.00	30.70	-1	1,408	-0.07%
2023/04/20	19	32.48	0	0.00	32.50	19	1,338	1.42%
2023/04/18	1	33.51	1	34.00	33.50	0	1,246	0.00%
2023/04/17	0	0.00	4	33.15	33.00	-4	1,114	-0.36%
2023/04/14	5	33.48	0	0.00	33.45	5	1,056	0.47%
2023/04/13	1	33.05	1	33.50	33.05	0	920	0.00%
2023/04/11	8	32.77	3	32.22	31.60	5	736	0.68%
2023/04/10	1	30.50	6	31.75	31.75	-5	565	-0.88%
2023/04/07	1	28.20	2	28.78	28.90	-1	457	-0.22%
2023/03/28	0	27.95	2	26.40	26.35	-2	397	-0.50%
2023/03/24	1	27.20	0	0.00	27.10	1	387	0.26%
2023/03/23	0	0.00	2	26.20	26.60	-2	369	-0.54%
2023/03/14	1	26.00	2	25.90	25.80	-1	373	-0.27%
2023/03/13	0	0.00	3	25.80	26.30	-3	376	-0.80%
2023/03/09	2	28.00	0	0.00	26.90	2	378	0.53%
2023/03/08	2	27.20	2	26.95	26.90	0	356	0.00%
2023/03/07	2	27.20	3	27.30	27.05	-1	352	-0.28%
2023/03/06	2	26.90	1	27.40	26.90	1	333	0.30%
2023/03/02	0	26.95	0	0.00	25.55	0	305	0.00%
2023/02/22	0	0.00	1	26.25	26.15	-1	374	-0.27%
2023/02/21	1	26.50	3	26.73	26.80	-2	419	-0.48%
2023/02/20	3	26.02	0	0.00	26.00	3	412	0.73%
2023/02/15	0	0.00	1	25.50	25.75	-1	417	-0.24%
2023/02/14	0	25.80	0	0.00	25.80	0	437	0.00%
2023/02/09	0	0.00	2	25.90	25.90	-2	436	-0.46%
2023/02/08	1	26.20	0	0.00	26.10	1	435	0.23%
2023/02/07	0	0.00	1	25.85	25.95	-1	436	-0.23%
2023/02/03	0	0.00	1	25.95	25.90	-1	441	-0.23%
2023/02/01	2	25.60	0	0.00	25.70	2	433	0.46%
2023/01/17	0	0.00	2	24.35	24.50	-2	430	-0.46%
2023/01/11	1	24.95	0	0.00	24.95	1	438	0.23%
2022/12/21	1	25.50	0	0.00	25.40	1	493	0.20%
2022/12/20	0	0.00	1	26.80	25.55	-1	498	-0.20%
2022/12/19	1	25.55	0	0.00	25.85	1	502	0.20%
2022/12/16	1	25.90	0	0.00	25.90	1	505	0.20%
2022/12/15	0	0.00	3	26.55	26.55	-3	504	-0.59%
2022/12/14	4	26.85	1	27.30	26.45	3	505	0.59%
2022/12/13	1	26.30	0	0.00	26.10	1	495	0.20%
2022/12/07	2	26.70	3	26.45	26.35	-1	500	-0.20%
2022/12/05	4	27.68	5	27.42	27.35	-1	501	-0.20%
2022/12/02	2	27.60	2	27.65	27.60	0	497	0.00%
2022/12/01	4	27.38	5	27.53	27.25	-1	495	-0.20%
2022/11/30	6	27.16	4	27.23	27.30	2	497	0.40%
2022/11/29	2	26.40	0	0.00	26.60	2	494	0.40%
2022/11/28	2	26.80	0	0.00	26.70	2	495	0.40%
2022/11/21	9	27.48	8	27.23	26.85	1	518	0.19%
2022/11/18	0	0.00	1	29.15	27.90	-1	506	-0.20%
2022/11/17	0	0.00	1	27.80	27.50	-1	451	-0.22%
2022/11/08	0	0.00	2	24.80	24.30	-2	371	-0.54%
2022/11/04	2	24.10	0	0.00	24.20	2	379	0.53%
2022/10/13	1	22.05	0	0.00	21.55	1	423	0.24%
2022/09/26	1	25.50	2	25.65	25.40	-1	534	-0.19%
2022/09/21	1	27.45	0	0.00	27.15	1	533	0.19%
2022/09/16	1	28.00	0	0.00	28.00	1	539	0.19%
2022/09/14	0	0.00	1	28.30	28.35	-1	541	-0.18%
2022/09/13	1	28.70	0	0.00	28.70	1	547	0.18%
2022/07/15	3	31.18	0	0.00	30.60	3	655	0.46%
2022/07/12	3	27.20	0	0.00	26.85	3	563	0.53%
2022/07/11	6	28.00	6	27.90	28.00	0	570	0.00%
2022/07/08	0	0.00	1	28.15	28.10	-1	578	-0.17%
2022/07/07	1	27.80	0	0.00	27.80	1	570	0.18%
2022/06/24	0	0.00	1	28.65	29.10	-1	585	-0.17%
2022/06/13	0	0.00	2	31.95	31.75	-2	519	-0.39%
2022/06/10	2	32.30	0	0.00	32.05	2	508	0.39%
2022/06/02	1	31.45	0	0.00	31.30	1	454	0.22%
2022/06/01	0	0.00	2	31.05	31.35	-2	458	-0.44%
2022/05/31	1	30.25	0	0.00	30.40	1	439	0.23%
2022/05/30	1	30.35	0	0.00	30.30	1	443	0.23%
2022/05/19	2	30.50	5	30.18	30.25	-3	483	-0.62%
2022/04/20	0	0.00	2	30.65	30.85	-2	561	-0.36%
2022/04/11	0	0.00	5	31.24	31.00	-5	890	-0.56%
2022/03/31	0	30.40	0	0.00	30.00	0	1,007	0.00%
2022/03/22	1	29.50	0	0.00	29.75	1	1,301	0.08%
2022/03/09	0	0.00	1	29.25	29.10	-1	2,238	-0.04%
2022/02/24	0	0.00	8	31.00	29.95	-8	2,552	-0.31%
2022/02/22	1	31.60	1	31.25	31.25	0	2,958	0.00%
2022/02/21	0	0.00	1	31.85	31.95	-1	3,240	-0.03%
2022/01/26	0	0.00	1	31.80	31.60	-1	3,842	-0.03%
2022/01/25	1	32.25	1	32.40	31.95	0	3,866	0.00%
2022/01/24	1	32.15	2	31.80	32.10	-1	3,875	-0.03%
2022/01/21	2	32.75	0	0.00	32.40	2	3,873	0.05%
2022/01/20	2	32.98	0	0.00	33.00	2	3,865	0.05%
2022/01/18	1	34.25	2	34.25	33.70	-1	3,897	-0.03%
2022/01/14	0	0.00	4	33.05	33.10	-4	3,892	-0.10%
2022/01/13	4	33.83	0	0.00	33.90	4	3,879	0.10%
2022/01/11	1	34.60	0	0.00	34.10	1	3,852	0.03%
2022/01/10	0	0.00	2	35.00	35.00	-2	3,832	-0.05%
2022/01/07	4	36.10	3	35.10	35.10	1	3,823	0.03%
2022/01/06	3	37.15	3	36.20	36.20	0	3,783	0.00%
2022/01/05	5	38.00	11.4	37.81	37.30	-6.4	3,744	-0.17%
2022/01/04	10.4	37.09	5	37.40	37.40	5.4	3,598	0.15%
2022/01/03	1	37.50	15	36.75	36.70	-14	3,542	-0.40%
2021/12/30	1	36.10	0	0.00	36.60	1	3,480	0.03%
2021/12/29	2	36.30	0	0.00	36.40	2	3,464	0.06%
2021/12/28	6	36.06	3	35.95	35.95	3	3,464	0.09%
2021/12/27	2	36.45	0	0.00	36.35	2	3,457	0.06%
2021/12/23	0	0.00	5	36.45	36.15	-5	3,424	-0.15%
2021/12/22	1	36.15	4	36.25	36.20	-3	3,402	-0.09%
2021/12/21	4	36.30	1	35.95	35.85	3	3,380	0.09%
2021/12/16	7	37.22	2.3	37.45	37.30	4.7	3,255	0.14%
2021/12/14	2.2	35.43	0	0.00	35.55	2.2	3,135	0.07%
2021/12/13	0	0.00	2	37.00	36.90	-2	3,100	-0.06%
2021/12/10	1	37.10	0	0.00	36.35	1	3,044	0.03%
2021/12/09	23.2	38.14	4	38.25	37.00	19.2	2,996	0.64%
2021/12/08	32	37.16	36	37.08	37.65	-4	2,656	-0.15%
2021/12/07	2	34.30	8	34.16	34.25	-6	2,367	-0.25%
2021/12/06	3	34.23	0	0.00	34.10	3	2,350	0.13%
2021/12/03	6	33.54	6	34.10	34.80	0	2,329	0.00%
2021/12/02	1	32.65	0	0.00	32.55	1	2,254	0.04%
2021/12/01	0	0.00	8	33.26	33.80	-8	2,240	-0.36%
2021/11/30	8	33.96	0	0.00	33.80	8	2,225	0.36%
2021/11/29	0	0.00	1	31.70	33.10	-1	2,213	-0.05%
2021/11/26	6	34.09	0	0.00	33.40	6	2,250	0.27%
2021/11/25	5	35.84	5	35.18	34.85	0	2,214	0.00%
2021/11/24	0	0.00	12	34.15	34.55	-12	2,151	-0.56%
2021/11/23	8	36.06	4	35.26	35.30	4	2,103	0.19%
2021/11/22	18	37.88	10	37.57	37.30	8	2,069	0.39%
2021/11/19	1	36.70	7	37.01	37.20	-6	1,886	-0.32%
2021/11/18	37	38.11	36	36.44	35.60	1	1,675	0.06%
2021/11/17	13	37.39	10	36.75	37.30	3	1,388	0.22%
2021/11/16	1	38.15	4.2	38.15	38.15	-3.2	1,004	-0.31%
2021/11/15	1	33.75	13	34.22	34.70	-12	931	-1.29%
2021/11/12	0	0.00	5.4	31.59	31.55	-5.4	872	-0.61%
2021/11/05	0	0.00	0	29.20	29.80	0	826	0.00%
2021/11/02	0	0.00	1	30.65	29.45	-1	833	-0.12%
2021/11/01	2	30.23	0	0.00	30.20	2	802	0.25%
2021/10/06	2	25.70	0	0.00	25.70	2	1,081	0.18%
2021/10/05	0	0.00	1	24.75	25.90	-1	1,100	-0.09%
2021/09/28	1	27.85	0	0.00	27.85	1	1,172	0.09%
2021/09/23	0	28.50	0	0.00	27.45	0	1,427	0.00%
2021/09/22	1	27.25	4	27.25	27.30	-3	1,511	-0.20%
2021/09/17	0	0.00	1	28.30	28.00	-1	1,724	-0.06%
2021/09/14	1	28.45	0	0.00	28.45	1	1,892	0.05%
2021/09/13	1	28.80	1	28.95	28.85	0	1,895	0.00%
2021/09/08	1	28.70	0	0.00	28.70	1	1,917	0.05%
2021/09/07	5	29.55	0	0.00	29.55	5	1,917	0.26%
2021/09/03	1	31.20	0	0.00	30.85	1	1,919	0.05%
2021/09/01	4	33.14	1	32.60	31.25	3	1,921	0.16%
2021/08/27	1	30.75	1	30.95	30.65	0	1,859	0.00%
2021/08/25	0	0.00	25	31.61	32.65	-25	1,826	-1.37%
2021/08/17	0	0.00	9	29.07	28.50	-9	1,890	-0.48%
2021/08/16	0	0.00	2	29.20	29.20	-2	1,894	-0.11%
2021/08/11	9	31.32	5	31.69	30.90	4	1,904	0.21%
2021/08/09	2	32.45	0	0.00	32.45	2	1,947	0.10%
2021/08/06	7	33.22	0	0.00	33.00	7	1,961	0.36%
2021/08/03	1	33.75	0	0.00	33.70	1	2,066	0.05%
2021/07/28	3	33.35	5	33.66	33.55	-2	2,120	-0.09%
2021/07/26	3	33.93	3	34.22	34.15	0	2,170	0.00%
2021/07/23	5	33.97	4	33.95	33.80	1	2,191	0.05%
2021/07/21	3	34.62	0.1	34.90	33.65	2.9	2,215	0.13%
2021/07/20	11	35.13	0	0.00	34.75	11	2,265	0.49%
2021/07/16	1	37.25	0	0.00	37.20	1	2,375	0.04%
2021/07/14	0	0.00	0.2	36.20	36.15	-0.2	2,445	-0.01%
2021/07/13	15	37.27	5	36.90	36.10	10	2,549	0.39%
2021/07/12	1	36.00	3.1	36.26	36.45	-2.1	2,581	-0.08%
2021/07/09	4.1	35.46	7.1	35.69	35.45	-3	3,173	-0.09%
2021/07/08	0	35.85	2.1	36.13	35.90	-2.1	3,710	-0.06%
2021/07/07	0.2	36.33	0	0.00	35.75	0.2	3,857	0.01%
2021/07/06	8	36.54	5.2	37.67	36.40	2.8	3,942	0.07%
2021/07/05	4	37.49	0.1	38.05	37.30	3.9	4,027	0.10%
2021/07/02	1	36.20	11	35.92	36.40	-10	4,232	-0.24%
2021/07/01	7.1	36.89	0.4	36.50	35.80	6.7	4,260	0.16%
2021/06/30	6	37.37	1	37.55	37.55	5	4,263	0.12%
2021/06/29	1	37.71	1	37.25	37.60	0	4,200	0.00%
2021/06/28	2	38.10	3	37.50	38.30	-1	4,250	-0.02%
2021/06/25	14	36.43	10	36.41	36.35	4	4,279	0.09%
2021/06/24	5	34.80	5	34.70	34.80	0	4,211	0.00%
2021/06/23	1	34.40	3	34.40	34.40	-2	4,210	-0.05%
2021/06/22	3	34.05	0	0.00	33.25	3	4,217	0.07%
2021/06/11	0.1	33.90	3	34.35	33.80	-2.9	4,473	-0.06%
2021/06/10	3	33.70	0	0.00	33.95	3	4,938	0.06%
2021/06/09	0.1	34.40	0	0.00	33.70	0.1	5,176	0.00%
2021/06/02	1	33.55	1	33.85	33.70	0	5,480	0.00%
2021/06/01	1	34.30	1.1	34.46	34.40	-0.1	5,525	0.00%
2021/05/31	5.1	33.60	5	33.90	33.60	0.1	5,508	0.00%
2021/05/28	0.1	33.50	0	0.00	33.55	0.1	5,522	0.00%
2021/05/27	0	32.95	0	0.00	32.70	0	5,534	0.00%
2021/05/25	6	32.60	6	32.79	32.60	0	5,574	0.00%
2021/05/24	1	31.55	1.9	31.53	32.35	-0.9	5,591	-0.02%
2021/05/21	0.9	30.80	0	0.00	31.60	0.9	5,639	0.02%
2021/05/19	0	30.50	0.1	31.00	30.80	-0.1	5,890	0.00%
2021/05/18	0	0.00	2.1	30.50	30.45	-2.1	5,979	-0.04%
2021/05/17	3.2	28.82	3	28.43	27.80	0.2	5,993	0.00%
2021/05/14	6.2	31.34	6.5	30.70	30.85	-0.4	5,969	-0.01%
2021/05/13	5	30.85	5	31.20	31.05	0	5,974	0.00%
2021/05/12	2	32.73	2	31.83	31.20	0	6,067	0.00%
2021/05/11	0.5	33.25	2	33.25	33.25	-1.5	6,039	-0.02%
2021/05/10	0	0.00	8	35.70	35.70	-8	6,029	-0.13%
2021/05/06	2	35.50	0	0.00	35.15	2	6,139	0.03%
2021/05/05	0	0.00	3	35.70	35.10	-3	6,136	-0.05%
2021/05/04	5	35.08	3	35.52	35.25	2	6,142	0.03%
2021/04/29	0	0.00	3	39.10	39.10	-3	6,096	-0.05%
2021/04/28	0	0.00	1	40.00	39.85	-1	6,095	-0.02%
2021/04/27	1	39.25	0	0.00	39.30	1	6,129	0.02%
2021/04/26	5	40.00	4	39.55	40.10	1	6,117	0.02%
2021/04/23	2	38.35	11	38.45	38.70	-9	6,062	-0.15%
2021/04/22	9.3	39.90	0	0.00	38.20	9.3	6,065	0.15%
2021/04/21	2.4	40.49	1	40.30	40.25	1.4	5,984	0.02%
2021/04/20	5	40.62	3	41.10	41.10	2	5,976	0.03%
2021/04/19	1	41.00	15	41.50	40.65	-14	5,999	-0.23%
2021/04/16	34	42.48	18	42.10	42.20	16	5,933	0.27%
2021/04/15	60.4	45.15	50	45.35	42.00	10.4	6,032	0.17%
2021/04/14	1	43.15	23	43.63	43.65	-22	5,505	-0.40%
2021/04/13	3	39.75	11	41.93	39.70	-8	5,184	-0.15%
2021/04/12	8	41.36	11.2	41.19	40.30	-3.2	5,551	-0.06%
2021/04/09	12.1	40.88	10	40.65	40.75	2.1	5,810	0.04%
2021/04/08	12.3	41.15	17.1	40.46	40.40	-4.8	5,732	-0.08%
2021/04/07	4.1	39.86	8.2	39.79	39.45	-4.1	5,568	-0.07%
2021/04/06	2.1	38.97	0	0.00	38.70	2.1	5,809	0.04%
2021/04/01	12.1	39.90	17.1	39.64	39.45	-5	5,898	-0.08%
2021/03/31	18.1	39.69	1	39.85	39.40	17.1	5,826	0.29%
2021/03/30	19	38.94	8	38.71	39.40	11	5,707	0.19%
2021/03/29	1	37.20	0	0.00	37.90	1	5,497	0.02%
2021/03/25	1	36.75	0	0.00	36.50	1	5,454	0.02%
2021/03/16	13	39.83	20	41.00	38.50	-7	5,287	-0.13%
2021/03/15	5	38.37	24.2	38.32	39.30	-19.2	4,837	-0.40%
2021/03/12	17.2	37.22	1	37.05	37.25	16.2	4,614	0.35%
2021/03/11	8	37.01	8	37.66	36.90	0	4,619	0.00%
2021/03/10	3	37.27	1	37.15	37.25	2	4,611	0.04%
2021/03/09	2	37.25	0	0.00	36.50	2	4,595	0.04%
2021/03/08	5	35.65	5	36.08	36.00	0	4,615	0.00%
2021/03/05	1	36.20	1	35.90	36.20	0	4,614	0.00%
2021/03/04	0	0.00	1	36.30	35.55	-1	4,660	-0.02%
2021/02/24	0	0.00	1	37.30	36.60	-1	5,146	-0.02%
2021/02/23	2	38.00	2	37.35	37.35	0	5,116	0.00%
2021/02/22	8	38.58	9	38.65	38.65	-1	5,079	-0.02%
2021/02/19	7	37.11	1	36.90	37.20	6	4,925	0.12%
2021/02/18	2	36.30	2	37.03	36.60	0	4,852	0.00%
2021/02/03	7	34.70	7	34.90	34.70	0	4,693	0.00%
2021/01/29	4	35.55	1	34.80	34.65	3	4,543	0.07%
2021/01/25	10	33.35	0	0.00	33.50	10	4,358	0.23%
2021/01/20	1	34.20	3	33.22	33.15	-2	4,314	-0.05%
2021/01/15	2	36.00	0	0.00	35.95	2	4,221	0.05%
2021/01/13	1	36.20	4	36.55	35.85	-3	4,140	-0.07%
2021/01/12	0	0.00	10	37.40	36.15	-10	4,095	-0.24%
2021/01/11	1	38.30	1	37.90	38.00	0	4,024	0.00%
2021/01/08	5	38.71	5	39.18	37.95	0	3,977	0.00%
2021/01/07	7	37.64	2	38.53	37.75	5	3,761	0.13%
2021/01/06	21	38.67	15	39.13	38.05	6	3,688	0.16%
2021/01/05	18	40.13	49	39.94	40.55	-31	3,468	-0.89%
2021/01/04	43	38.46	9	38.69	39.10	34	2,957	1.15%
2020/12/31	0	0.00	4	35.45	35.60	-4	2,612	-0.15%
2020/12/29	15	36.63	11	37.38	35.95	4	2,510	0.16%
2020/12/25	0	0.00	1	34.45	33.05	-1	2,073	-0.05%
2020/12/22	0	0.00	12	33.96	32.85	-12	2,059	-0.58%
2020/12/21	1	33.85	0	0.00	34.05	1	2,113	0.05%
2020/12/18	4	34.65	0	0.00	34.60	4	2,110	0.19%
2020/12/17	0	0.00	1	34.15	34.00	-1	2,138	-0.05%
2020/12/15	0	0.00	1	34.70	34.15	-1	2,245	-0.04%
2020/12/11	0	0.00	1	35.75	34.50	-1	2,363	-0.04%
2020/12/10	15	35.66	3	35.10	35.20	12	2,381	0.50%
2020/12/09	0	0.00	1	35.40	35.40	-1	2,370	-0.04%
2020/12/08	1	35.85	0	0.00	35.30	1	2,368	0.04%
2020/12/07	0	0.00	40	35.57	35.30	-40	2,376	-1.68%
2020/12/04	0	0.00	1	36.10	36.00	-1	2,366	-0.04%
2020/12/03	1	36.60	2	36.58	36.30	-1	2,410	-0.04%
2020/12/02	10	36.77	1	36.94	37.60	9	2,425	0.37%
2020/11/30	6	35.82	4	35.74	35.60	2	2,346	0.09%
2020/11/27	2	37.23	2	37.75	37.60	0	2,313	0.00%
2020/11/26	1	35.60	1	35.85	37.55	0	2,167	0.00%
2020/11/25	2	36.30	12	36.48	36.40	-10	2,089	-0.48%
2020/11/24	0	0.00	3	34.18	33.80	-3	1,863	-0.16%
2020/11/19	0	0.00	4	33.05	33.40	-4	1,838	-0.22%
2020/11/18	4	32.58	0	0.00	32.60	4	1,843	0.22%
2020/11/17	10	31.90	0	0.00	31.65	10	1,859	0.54%
2020/10/30	0	0.00	1	32.45	31.95	-1	2,889	-0.03%
2020/10/29	1	31.85	0	0.00	32.85	1	3,359	0.03%
2020/10/26	0	0.00	1	33.45	33.50	-1	3,878	-0.03%
2020/10/21	0	0.00	4	34.35	33.95	-4	3,976	-0.10%
2020/10/16	4	34.13	0	0.00	33.75	4	4,046	0.10%
2020/10/15	1	34.80	1	35.00	34.55	0	4,070	0.00%
2020/10/14	1	34.85	2	34.00	34.80	-1	4,079	-0.02%
2020/10/13	1	33.95	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.30	1	34.40	34.40	0	4,221	0.00%
2020/10/06	38	34.05	0	0.00	34.35	38	4,291	0.89%
2020/09/29	1	33.20	0	0.00	33.20	1	4,534	0.02%
2020/09/28	1	33.20	0	0.00	33.60	1	4,577	0.02%
2020/09/25	1	33.20	6	32.20	33.20	-5	4,653	-0.11%
2020/09/24	2	34.70	1	35.00	33.80	1	4,633	0.02%
2020/09/23	1	36.30	0	0.00	36.00	1	4,616	0.02%
2020/09/22	2	36.20	0	0.00	36.10	2	4,736	0.04%
2020/09/21	1	37.30	0	0.00	37.55	1	4,707	0.02%
2020/09/18	0	0.00	2	37.85	37.20	-2	4,689	-0.04%
2020/09/17	0	0.00	11	37.36	37.50	-11	4,660	-0.24%
2020/09/15	2	36.25	3	36.72	36.05	-1	4,888	-0.02%
2020/09/14	2	34.93	18	34.59	35.35	-16	5,146	-0.31%
2020/09/10	1	36.00	1	35.00	35.00	0	5,138	0.00%
2020/09/09	3	34.95	1	34.45	35.50	2	5,143	0.04%
2020/09/08	1	35.10	0	0.00	35.20	1	5,122	0.02%
2020/09/07	1	36.90	25	37.55	37.20	-24	5,041	-0.48%
2020/09/04	1	36.75	0	0.00	36.65	1	4,970	0.02%
2020/09/02	0	0.00	3	36.92	37.60	-3	4,883	-0.06%
2020/08/31	3	36.35	2	35.90	36.40	1	4,789	0.02%
2020/08/28	0	0.00	1	34.60	34.45	-1	4,746	-0.02%
2020/08/27	26	35.00	0	0.00	34.50	26	4,747	0.55%
2020/08/26	0	0.00	1	34.80	35.20	-1	4,735	-0.02%
2020/08/24	1	34.40	0	0.00	34.40	1	4,700	0.02%
2020/08/21	1	33.95	0	0.00	33.75	1	4,678	0.02%
2020/08/20	1	33.80	3	33.87	33.65	-2	4,634	-0.04%
2020/08/19	12	36.70	11	36.50	36.35	1	4,547	0.02%
2020/08/18	0	0.00	20	38.02	38.05	-20	4,476	-0.45%
2020/08/17	31	38.82	1	37.75	39.00	30	4,409	0.68%
2020/08/14	6	37.38	7	37.65	37.45	-1	4,317	-0.02%
2020/08/12	2	36.70	16	37.24	37.00	-14	4,253	-0.33%
2020/08/11	10	37.55	9	38.03	37.65	1	4,210	0.02%
2020/08/10	2	37.80	82	37.52	37.15	-80	4,157	-1.92%
2020/08/07	3	39.00	21	38.76	38.65	-18	4,091	-0.44%
2020/08/06	75	40.04	54	40.12	40.55	21	3,944	0.53%
2020/08/04	29	39.28	37	39.43	38.10	-8	3,580	-0.22%
2020/07/31	0	0.00	12	34.63	34.95	-12	2,872	-0.42%
2020/07/30	81	34.41	7	34.46	34.40	74	2,763	2.68%
2020/07/29	12	32.35	1	32.80	32.35	11	2,569	0.43%
2020/07/28	1	31.40	0	0.00	31.40	1	2,519	0.04%
2020/07/17	0	0.00	1	31.90	31.90	-1	2,373	-0.04%
2020/07/16	7	32.80	13	32.38	32.40	-6	2,338	-0.26%
2020/07/15	11	31.00	1	32.30	30.45	10	2,228	0.45%
2020/07/14	0	0.00	5	32.20	31.40	-5	2,196	-0.23%
2020/07/13	6	31.36	0	0.00	31.70	6	2,182	0.27%
2020/07/10	3	32.10	3	32.18	31.60	0	2,150	0.00%
2020/07/09	0	0.00	2	34.90	34.35	-2	2,059	-0.10%
2020/07/08	2	34.95	13	34.89	35.70	-11	2,002	-0.55%
2020/07/07	3	33.85	0	0.00	33.35	3	1,904	0.16%
2020/07/06	5	34.46	3	34.27	34.35	2	1,866	0.11%
2020/07/03	3	32.05	0	0.00	32.10	3	1,785	0.17%
2020/07/02	2	32.10	2	33.50	32.50	0	1,758	0.00%
2020/07/01	4	34.15	7	33.09	32.80	-3	1,697	-0.18%
2020/06/30	1	31.30	0	0.00	31.35	1	1,557	0.06%
2020/06/29	1	31.30	22	31.00	30.85	-21	1,535	-1.37%
2020/06/24	2	31.50	37	30.20	30.25	-35	1,500	-2.33%
2020/06/23	11	31.89	9	31.96	32.10	2	1,455	0.14%
2020/06/22	82	32.47	25	33.19	32.80	57	1,350	4.22%
2020/06/19	22	31.70	38	32.07	32.20	-16	1,067	-1.50%
2020/06/16	5	23.95	0	0.00	24.25	5	760	0.66%
2020/06/04	0	0.00	5	22.80	22.85	-5	787	-0.64%
2020/06/03	6	22.99	4	23.20	23.00	2	776	0.26%
2020/05/08	0	0.00	1	23.70	23.15	-1	779	-0.13%
2020/04/16	3	21.60	0	0.00	21.90	3	798	0.38%
2020/04/15	0	0.00	1	21.15	20.95	-1	800	-0.12%
2020/03/20	31	14.90	32	14.39	15.20	-1	1,507	-0.07%
2020/03/19	1	14.35	1	14.95	13.85	0	1,499	0.00%
2020/03/18	1	15.60	1	16.20	15.35	0	1,485	0.00%
2020/03/17	2	16.08	6	16.33	15.75	-4	1,484	-0.27%
2020/03/13	1	18.55	3	18.55	18.70	-2	1,446	-0.14%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/11	3	23.33	3	23.60	22.85	0	1,400	0.00%
2020/03/10	4	22.95	4	22.76	23.30	0	1,397	0.00%
2020/03/09	1	23.90	1	24.55	23.60	0	1,379	0.00%
2020/03/06	1	24.25	0	0.00	24.35	1	1,371	0.07%
2020/03/05	1	24.75	2	24.73	24.70	-1	1,369	-0.07%
2020/03/03	1	24.85	1	24.75	24.70	0	1,377	0.00%
2020/03/02	4	24.01	4	24.16	24.15	0	1,347	0.00%
2020/02/27	3	24.62	2	24.68	24.15	1	1,344	0.07%
2020/02/26	2	25.28	1	25.20	25.30	1	1,340	0.07%
2020/02/25	0	0.00	1	25.40	25.30	-1	1,363	-0.07%
2020/02/24	2	25.53	2	25.63	25.50	0	1,366	0.00%
2020/02/21	1	25.80	1	26.00	25.80	0	1,366	0.00%
2020/02/20	2	26.03	1	26.35	25.95	1	1,366	0.07%
2020/02/19	0	0.00	1	26.20	26.10	-1	1,363	-0.07%
2020/02/18	1	25.90	1	26.15	26.10	0	1,367	0.00%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/14	0	0.00	1	25.90	26.10	-1	1,355	-0.07%
2020/02/13	1	26.00	0	0.00	26.00	1	1,355	0.07%
2020/02/10	0	0.00	4	25.00	25.15	-4	1,355	-0.30%
2020/02/07	0	0.00	6	25.65	25.45	-6	1,356	-0.44%
2020/01/31	0	0.00	1	26.00	26.10	-1	1,334	-0.07%
2020/01/20	1	29.05	1	29.20	29.00	0	1,300	0.00%
2020/01/17	2	28.95	1	28.95	28.95	1	1,302	0.08%
2020/01/16	1	29.30	0	0.00	29.25	1	1,304	0.08%
2020/01/15	1	29.40	0	0.00	29.40	1	1,303	0.08%
2020/01/14	2	29.30	1	29.40	29.50	1	1,281	0.08%
2020/01/13	1	28.80	1	29.05	29.05	0	1,268	0.00%
2020/01/10	1	28.65	1	29.00	28.65	0	1,254	0.00%
2020/01/09	0	0.00	1	28.65	28.55	-1	1,243	-0.08%
2020/01/08	1	28.15	1	29.00	28.50	0	1,236	0.00%
2020/01/03	4	31.24	10	31.30	31.05	-6	1,171	-0.51%
2020/01/02	1	31.90	0	0.00	31.65	1	1,129	0.09%
2019/12/30	6	31.30	1	31.55	31.45	5	1,014	0.49%
2019/12/27	1	31.10	0	0.00	31.00	1	975	0.10%
2019/12/25	1	31.40	1	31.75	31.40	0	828	0.00%
2019/12/19	1	30.55	0	0.00	31.20	1	703	0.14%
2019/12/18	0	0.00	4	30.11	30.65	-4	619	-0.65%
2019/12/11	0	0.00	4	28.15	28.00	-4	417	-0.96%
2019/12/05	10	28.20	0	0.00	28.25	10	427	2.34%
2019/11/26	4	28.40	0	0.00	28.40	4	705	0.57%
2019/11/22	0	0.00	5	29.55	28.85	-5	697	-0.72%
2019/11/20	5	28.05	0	0.00	28.15	5	671	0.74%
2019/10/31	1	29.35	0	0.00	29.35	1	744	0.13%
2019/10/30	0	0.00	3	29.60	29.65	-3	746	-0.40%
2019/10/29	0	0.00	1	29.55	29.20	-1	748	-0.13%
2019/10/08	0	0.00	4	28.54	28.25	-4	1,020	-0.39%
2019/09/23	3	29.35	0	0.00	29.35	3	1,292	0.23%
2019/09/19	1	29.30	0	0.00	29.35	1	1,300	0.08%
2019/09/16	0	0.00	2	29.15	29.10	-2	1,309	-0.15%
2019/09/12	2	29.45	3	29.80	29.45	-1	1,315	-0.08%
2019/09/11	0	0.00	3	29.53	29.55	-3	1,317	-0.23%
2019/09/10	1	29.35	0	0.00	29.30	1	1,317	0.08%
2019/09/09	4	29.61	0	0.00	29.50	4	1,323	0.30%
2019/09/06	2	30.18	0	0.00	30.15	2	1,316	0.15%
2019/09/05	1	30.25	3	30.50	30.50	-2	1,322	-0.15%
2019/09/04	3	30.27	4	30.49	30.25	-1	1,294	-0.08%
2019/09/02	2	30.13	1	30.20	30.30	1	1,250	0.08%
2019/08/30	2	30.55	1	31.30	30.15	1	1,214	0.08%
2019/08/28	2	28.60	2	28.60	28.60	0	1,074	0.00%
2019/08/20	1	30.35	0	0.00	29.40	1	1,085	0.09%
2019/08/12	1	27.95	1	27.95	27.95	0	1,059	0.00%
2019/08/08	0	0.00	1	28.30	28.40	-1	1,053	-0.09%
2019/08/05	2	28.80	2	27.85	27.85	0	1,073	0.00%
2019/07/30	1	31.60	0	0.00	29.85	1	1,075	0.09%
2019/07/26	0	0.00	3	31.17	31.40	-3	1,071	-0.28%
2019/07/25	2	31.25	1	31.55	31.35	1	1,073	0.09%
2019/07/24	1	31.15	2	31.33	31.00	-1	1,071	-0.09%
2019/07/19	0	0.00	1	31.80	31.90	-1	1,061	-0.09%
2019/07/18	1	32.45	0	0.00	31.85	1	1,057	0.09%
2019/07/17	16	32.69	17	32.38	32.00	-1	1,046	-0.10%
2019/07/16	1	32.00	0	0.00	31.80	1	964	0.10%
2019/07/15	0	0.00	6	32.00	32.45	-6	970	-0.62%
2019/07/12	1	32.20	2	32.15	32.30	-1	970	-0.10%
2019/07/11	2	32.25	3	33.00	32.25	-1	937	-0.11%
2019/07/10	0	0.00	2	30.25	31.40	-2	783	-0.26%
2019/07/05	5	30.33	0	0.00	30.45	5	773	0.65%
2019/07/03	0	0.00	2	30.05	29.55	-2	802	-0.25%
2019/06/04	0	0.00	1	29.95	29.15	-1	1,975	-0.05%
2019/06/03	1	28.95	5	29.05	29.15	-4	1,975	-0.20%
2019/05/31	0	0.00	1	29.25	29.10	-1	1,988	-0.05%
2019/05/17	0	0.00	5	27.60	27.50	-5	2,786	-0.18%
2019/05/13	0	0.00	1	27.95	27.90	-1	2,837	-0.04%
2019/05/09	7	29.06	5	30.00	29.10	2	2,822	0.07%
2019/05/03	3	31.45	2	31.20	31.50	1	2,815	0.04%
2019/04/30	0	0.00	3	29.75	30.20	-3	2,799	-0.11%
2019/04/26	2	30.80	1	31.00	30.45	1	2,911	0.03%
2019/04/24	2	31.25	0	0.00	31.00	2	2,960	0.07%
2019/04/23	4	31.23	0	0.00	31.20	4	2,972	0.13%
2019/04/22	1	31.85	1	31.90	31.85	0	2,970	0.00%
2019/04/19	6	31.78	0	0.00	31.70	6	3,009	0.20%
2019/04/17	9	32.62	1	32.65	32.95	8	3,046	0.26%
2019/04/16	3	32.40	0	0.00	32.35	3	3,033	0.10%
2019/04/12	0	0.00	1	33.50	32.80	-1	3,020	-0.03%
2019/04/10	3	33.57	0	0.00	33.50	3	2,981	0.10%
2019/04/03	2	34.05	3	33.90	34.00	-1	2,913	-0.03%
2019/04/02	0	0.00	4	34.43	34.10	-4	2,903	-0.14%
2019/04/01	0	0.00	4	35.31	34.30	-4	2,861	-0.14%
2019/03/29	5	34.12	0	0.00	34.20	5	2,738	0.18%
2019/03/28	0	34.50	0	0.00	33.85	0	2,733	0.00%
2019/03/26	1	34.00	1	33.70	33.70	0	2,707	0.00%
2019/03/22	5	35.49	1	36.10	34.20	4	2,683	0.15%
2019/03/21	0	0.00	1	36.00	35.65	-1	2,600	-0.04%
2019/03/19	4	35.85	8	35.87	35.40	-4	2,440	-0.16%
2019/03/15	3	33.92	2	34.50	33.50	1	2,126	0.05%
2019/03/11	1	31.75	0	0.00	31.70	1	2,130	0.05%
2019/03/07	0	0.00	10	32.90	32.20	-10	2,185	-0.46%
2019/03/05	3	34.20	0	0.00	33.70	3	2,221	0.14%
2019/03/04	36	33.90	27	33.96	34.10	9	2,201	0.41%
2019/02/27	0	0.00	1	32.95	33.25	-1	2,178	-0.05%
2019/02/25	32	34.33	31	33.82	34.00	1	2,466	0.04%
2019/02/22	1	33.55	1	34.05	33.55	0	2,490	0.00%
2019/02/21	15	34.52	16	34.22	33.85	-1	2,473	-0.04%
2019/02/20	1	34.25	4	33.71	33.25	-3	2,333	-0.13%
2019/02/19	7	33.84	8	34.12	34.00	-1	2,259	-0.04%
2019/02/18	0	0.00	3	32.20	32.10	-3	2,053	-0.15%
2019/02/14	3	31.35	0	0.00	31.25	3	1,988	0.15%
2019/02/12	0	0.00	5	30.45	30.70	-5	1,941	-0.26%
2019/01/29	0	0.00	1	29.80	29.70	-1	2,007	-0.05%
2019/01/24	1	30.15	1	30.30	30.05	0	2,037	0.00%
2019/01/22	0	0.00	8	30.15	30.15	-8	2,061	-0.39%
2019/01/21	3	31.50	0	0.00	31.10	3	2,063	0.15%
2019/01/18	1	32.00	1	31.50	30.90	0	2,042	0.00%
2019/01/17	0	0.00	1	30.50	30.00	-1	1,993	-0.05%
2019/01/14	0	0.00	2	29.38	29.30	-2	2,020	-0.10%
2019/01/11	5	29.50	0	0.00	29.30	5	2,020	0.25%
2019/01/10	3	29.23	3	29.55	29.90	0	1,984	0.00%
2019/01/04	0	0.00	3	26.80	26.80	-3	1,999	-0.15%
2018/12/07	11	30.13	11	29.79	29.30	0	2,002	0.00%
2018/12/06	3	30.22	3	30.10	28.95	0	1,970	0.00%
2018/12/04	0	0.00	1	30.30	30.35	-1	1,827	-0.05%
2018/12/03	1	30.00	0	0.00	30.00	1	1,816	0.06%
2018/11/29	1	29.30	1	30.35	29.05	0	1,747	0.00%
2018/11/23	1	28.90	0	0.00	28.75	1	1,652	0.06%
2018/11/22	1	30.75	1	30.70	30.70	0	1,560	0.00%
2018/11/21	3	26.78	3	27.35	28.50	0	1,328	0.00%
2018/11/16	0	0.00	1	26.00	25.45	-1	1,224	-0.08%
2018/11/15	0	0.00	4	25.05	25.15	-4	1,197	-0.33%
2018/11/08	0	0.00	1	24.20	24.00	-1	1,238	-0.08%
2018/11/07	0	0.00	2	23.65	24.70	-2	1,236	-0.16%
2018/11/06	5	24.88	8	24.43	23.40	-3	1,259	-0.24%
2018/11/02	0	0.00	1	24.10	24.05	-1	1,238	-0.08%
2018/10/31	1	22.45	1	22.80	22.80	0	1,259	0.00%
2018/10/23	1	24.60	1	24.20	23.95	0	1,546	0.00%
2018/10/22	5	24.10	0	0.00	24.50	5	1,574	0.32%
2018/10/17	1	22.40	6	22.73	22.45	-5	1,602	-0.31%
2018/10/16	5	21.88	0	0.00	21.75	5	1,652	0.30%
2018/10/15	1	21.55	1	21.60	21.60	0	1,819	0.00%
2018/10/12	2	21.15	0	0.00	21.15	2	1,863	0.11%
2018/10/09	1	24.30	1	25.75	24.00	0	1,857	0.00%
2018/10/08	0	0.00	1	26.60	26.55	-1	1,829	-0.05%
2018/10/05	1	27.70	1	27.10	27.10	0	1,835	0.00%
2018/09/28	2	29.85	0	0.00	29.25	2	1,903	0.11%
2018/09/27	0	0.00	2	29.15	29.30	-2	1,918	-0.10%
2018/09/14	1	29.40	0	0.00	29.40	1	2,135	0.05%
2018/09/11	2	28.43	0	0.00	29.00	2	2,272	0.09%
2018/09/10	0	0.00	2	28.20	27.90	-2	2,319	-0.09%
2018/09/07	1	30.30	0	0.00	30.25	1	2,389	0.04%
2018/09/05	0	0.00	1	31.65	31.45	-1	2,775	-0.04%
2018/09/03	0	0.00	2	31.45	31.30	-2	3,266	-0.06%
2018/08/27	1	30.50	2	31.23	31.55	-1	4,238	-0.02%
2018/08/24	1	30.45	0	0.00	30.45	1	4,244	0.02%
2018/08/21	3	31.32	3	31.60	31.75	0	4,346	0.00%
2018/08/20	1	30.50	0	0.00	31.00	1	4,368	0.02%
2018/08/17	2	31.70	2	31.00	31.00	0	4,397	0.00%
2018/08/16	0	0.00	1	31.40	31.40	-1	4,437	-0.02%
2018/08/15	1	30.75	1	31.05	30.80	0	4,433	0.00%
2018/08/14	5	31.31	1	31.65	31.65	4	4,459	0.09%
2018/08/13	9	32.04	0	0.00	31.25	9	4,506	0.20%
2018/08/06	1	34.00	1	34.00	34.00	0	4,626	0.00%
2018/08/03	3	34.02	1	33.90	33.90	2	4,697	0.04%
2018/08/02	6	34.44	4	34.21	33.95	2	4,697	0.04%
2018/08/01	1	36.70	3	36.05	35.20	-2	4,657	-0.04%
2018/07/31	4	35.18	4	35.28	35.30	0	4,541	0.00%
2018/07/30	0	0.00	5	35.81	35.90	-5	4,480	-0.11%
2018/07/27	0	0.00	11	34.14	34.40	-11	4,303	-0.26%
2018/07/26	6	33.49	1	33.40	33.30	5	4,273	0.12%
2018/07/25	0	0.00	7	34.40	33.90	-7	4,272	-0.16%
2018/07/24	4	33.94	0	0.00	34.05	4	4,260	0.09%
2018/07/23	1	34.50	0	0.00	33.70	1	4,266	0.02%
2018/07/20	11	34.67	16	34.57	34.95	-5	4,260	-0.12%
2018/07/19	6	32.26	3	32.93	32.65	3	4,120	0.07%
2018/07/18	0	0.00	13	31.87	31.60	-13	4,138	-0.31%
2018/07/17	2	31.83	2	31.35	31.35	0	4,161	0.00%
2018/07/16	1	31.45	1	31.25	31.25	0	4,182	0.00%
2018/07/13	1	31.75	2	31.43	31.55	-1	4,218	-0.02%
2018/07/12	2	31.20	1	31.25	31.20	1	4,325	0.02%
2018/07/10	0	0.00	1	30.90	31.05	-1	4,646	-0.02%
2018/07/09	3	30.70	2	30.25	30.20	1	4,642	0.02%
2018/07/05	2	31.00	2	30.68	30.00	0	4,664	0.00%
2018/07/04	1	31.50	0	0.00	31.50	1	4,647	0.02%
2018/07/03	11	32.82	1	32.00	32.00	10	4,632	0.22%
2018/07/02	3	34.02	2	33.48	33.25	1	4,607	0.02%
2018/06/29	2	34.18	2	34.55	34.80	0	4,581	0.00%
2018/06/28	0	0.00	3	34.22	33.80	-3	4,548	-0.07%
2018/06/27	2	34.00	3	33.88	33.80	-1	4,541	-0.02%
2018/06/26	2	33.13	1	33.50	34.25	1	4,525	0.02%
2018/06/25	2	34.75	0	0.00	33.65	2	4,499	0.04%
2018/06/22	1	35.00	3	35.10	34.75	-2	4,481	-0.04%
2018/06/21	8	36.25	6	35.83	35.80	2	4,463	0.04%
2018/06/20	11	36.61	12	36.29	35.75	-1	4,440	-0.02%
2018/06/15	17	38.99	2	39.25	38.50	15	4,354	0.34%
2018/06/14	9	39.58	14	39.42	39.20	-5	4,259	-0.12%
2018/06/13	11	39.55	16	39.61	39.00	-5	4,090	-0.12%
2018/06/12	27	39.09	22	39.47	38.25	5	3,894	0.13%
2018/06/11	17	39.31	6	40.43	38.65	11	3,798	0.29%
2018/06/08	8	38.01	23	38.27	39.35	-15	3,494	-0.43%
2018/06/07	17	36.60	4	36.25	35.80	13	3,226	0.40%
2018/06/06	12	35.75	16	35.87	36.25	-4	3,129	-0.13%
2018/06/05	7	31.84	19	34.08	34.20	-12	2,836	-0.42%
2018/06/04	15	31.17	15	31.17	31.10	0	2,624	0.00%
2018/06/01	11	30.89	0	0.00	30.80	11	2,619	0.42%
2018/05/31	6	30.99	6	30.93	30.80	0	2,614	0.00%
2018/05/29	10	31.56	10	31.28	31.10	0	2,588	0.00%
2018/05/25	2	31.10	2	30.90	30.85	0	2,728	0.00%
2018/05/24	6	30.74	6	30.97	30.80	0	2,726	0.00%
2018/05/23	0	0.00	3	29.90	29.80	-3	2,797	-0.11%
2018/05/22	8	31.02	1	30.55	30.15	7	2,796	0.25%
2018/05/21	4	30.66	0	0.00	30.75	4	2,780	0.14%
2018/05/18	0	0.00	2	29.80	29.80	-2	2,735	-0.07%
2018/05/17	12	30.86	14	30.57	30.30	-2	2,742	-0.07%
2018/05/16	12	29.51	7	29.81	29.85	5	2,677	0.19%
2018/05/15	1	29.30	0	0.00	28.55	1	2,638	0.04%
2018/05/14	2	29.98	2	29.83	29.50	0	2,678	0.00%
2018/05/11	1	30.55	18	30.78	30.40	-17	2,677	-0.63%
2018/05/10	1	29.05	0	0.00	29.05	1	2,643	0.04%
2018/05/08	1	28.60	1	28.45	28.40	0	2,709	0.00%
2018/05/07	5	29.45	0	0.00	29.10	5	2,754	0.18%
2018/05/04	6	29.00	1	28.75	28.75	5	2,888	0.17%
2018/05/02	1	28.75	1	29.10	29.00	0	3,127	0.00%
2018/04/30	1	27.75	1	28.00	28.40	0	3,229	0.00%
2018/04/27	2	27.95	0	0.00	28.10	2	3,240	0.06%
2018/04/26	2	29.45	7	27.64	27.55	-5	3,246	-0.15%
2018/04/25	2	30.40	1	30.45	30.50	1	3,194	0.03%
2018/04/24	5	30.85	0	0.00	30.15	5	3,167	0.16%
2018/04/23	5	34.10	6	33.06	32.90	-1	3,107	-0.03%
2018/04/20	6	35.76	11	35.05	34.90	-5	3,056	-0.16%
2018/04/18	6	36.95	3	37.60	36.40	3	3,033	0.10%
2018/04/17	5	37.54	17	37.36	36.70	-12	2,925	-0.41%
2018/04/16	3	35.93	2	36.08	36.15	1	2,665	0.04%
2018/04/13	0	0.00	7	35.84	35.05	-7	2,616	-0.27%
2018/04/12	3	36.10	0	0.00	35.70	3	2,613	0.11%
2018/04/09	1	34.30	0	0.00	34.10	1	2,612	0.04%
2018/04/03	5	35.30	0	0.00	35.25	5	2,624	0.19%
2018/03/30	0	0.00	4	36.40	36.40	-4	2,678	-0.15%
2018/03/29	3	36.10	5	35.92	36.15	-2	2,677	-0.07%
2018/03/28	0	0.00	1	35.75	35.45	-1	2,690	-0.04%
2018/03/27	3	36.10	5	35.90	35.90	-2	2,697	-0.07%
2018/03/22	7	35.94	0	0.00	35.50	7	2,703	0.26%
2018/03/21	6	36.28	16	36.59	36.10	-10	2,706	-0.37%
2018/03/20	10	35.98	3	35.90	35.85	7	2,684	0.26%
2018/03/19	2	35.75	0	0.00	35.70	2	2,710	0.07%
2018/03/16	3	36.65	4	37.13	36.50	-1	2,714	-0.04%
2018/03/15	7	37.09	10	36.93	36.70	-3	2,758	-0.11%
2018/03/14	6	35.85	0	0.00	35.90	6	2,722	0.22%
2018/03/13	3	36.33	12	36.77	36.15	-9	2,787	-0.32%
2018/03/12	6	35.92	0	0.00	36.25	6	2,794	0.21%
2018/03/09	2	36.23	5	36.37	36.30	-3	2,846	-0.11%
2018/03/08	4	35.18	4	35.40	35.30	0	2,851	0.00%
2018/03/07	1	35.05	0	0.00	35.00	1	2,873	0.03%
2018/03/06	3	36.18	1	36.70	36.15	2	2,920	0.07%
2018/03/05	3	36.68	1	36.95	36.05	2	2,949	0.07%
2018/03/02	0	0.00	1	37.50	37.50	-1	2,990	-0.03%
2018/03/01	1	38.10	4	38.10	38.10	-3	3,017	-0.10%
2018/02/27	5	39.10	5	38.65	38.55	0	3,111	0.00%
2018/02/26	6	37.60	0	0.00	37.50	6	2,985	0.20%
2018/02/23	10	37.65	5	37.43	37.55	5	3,029	0.17%
2018/02/22	5	35.40	2	35.40	35.40	3	3,130	0.10%
2018/02/08	6	35.62	6	35.05	35.00	0	3,400	0.00%
2018/02/05	1	36.55	2	37.30	37.60	-1	3,465	-0.03%
2018/02/02	1	38.60	2	38.43	37.90	-1	3,568	-0.03%
2018/02/01	2	38.60	6	38.23	38.20	-4	3,695	-0.11%
2018/01/31	0	0.00	6	37.75	37.50	-6	3,746	-0.16%
2018/01/30	9	38.15	1	37.55	37.55	8	3,853	0.21%
2018/01/29	8	38.61	2	39.03	39.10	6	3,968	0.15%
2018/01/25	6	38.18	2	38.75	38.00	4	3,950	0.10%
2018/01/24	3	37.65	5	37.34	37.35	-2	3,822	-0.05%
2018/01/23	0	0.00	11	35.05	34.85	-11	3,804	-0.29%
2018/01/22	1	34.20	3	34.97	35.10	-2	3,865	-0.05%
2018/01/19	0	0.00	1	34.55	34.35	-1	3,974	-0.03%
2018/01/18	3	34.70	4	34.38	34.35	-1	4,035	-0.02%
2018/01/17	0	0.00	1	34.50	34.35	-1	4,190	-0.02%
2018/01/15	6	34.59	2	34.30	34.30	4	4,554	0.09%
2018/01/12	0	0.00	5	34.83	34.60	-5	4,724	-0.11%
2018/01/11	1	34.60	0	0.00	33.70	1	4,783	0.02%
2018/01/10	0	0.00	8	34.26	34.45	-8	4,881	-0.16%
2018/01/09	1	34.20	0	0.00	34.10	1	5,044	0.02%
2018/01/08	2	35.35	3	35.27	35.40	-1	5,098	-0.02%
2018/01/05	2	36.78	3	36.70	36.50	-1	5,178	-0.02%
2018/01/04	1	35.50	1	35.90	36.40	0	5,304	0.00%
2018/01/03	0	0.00	2	35.43	35.50	-2	5,523	-0.04%
2018/01/02	2	35.38	3	35.43	35.50	-1	5,674	-0.02%