光鼎 (6226)-台新-新營券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	10.40	10.30	-3	365	-0.82%
2024/06/07	3	11.18	0	0.00	10.90	3	363	0.83%
2024/06/06	0	0.00	4	10.88	10.90	-4	354	-1.13%
2024/06/05	0	0.00	5	10.70	10.65	-5	339	-1.47%
2024/05/28	0.1	10.30	0	0.00	10.30	0.1	336	0.03%
2024/05/24	5	10.00	0	0.00	10.00	5	389	1.28%
2024/05/16	0	0.00	1	10.15	10.25	-1	532	-0.19%
2024/04/16	2	9.88	0	0.00	9.70	2	671	0.30%
2024/04/15	1	10.00	0	0.00	10.00	1	661	0.15%
2024/04/01	0	10.58	0	0.00	10.50	0	653	0.00%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/07	2	11.00	0	0.00	10.90	2	632	0.32%
2024/02/29	0	0.00	1	11.70	11.70	-1	608	-0.16%
2024/02/27	1	11.90	0	0.00	11.90	1	594	0.17%
2024/02/26	1	12.25	2	12.15	12.30	-1	556	-0.18%
2024/02/22	2	11.50	0	0.00	11.60	2	480	0.42%
2024/02/05	0	0.00	6	10.70	10.40	-6	419	-1.43%
2024/02/01	1	10.95	0	0.00	11.05	1	408	0.24%
2024/01/29	1	10.90	29	10.89	10.90	-28	413	-6.78%
2024/01/26	1.2	11.13	0	0.00	10.95	1.2	414	0.28%
2024/01/25	34	11.30	0	0.00	11.25	34	409	8.31%
2024/01/23	5	11.00	0	0.00	10.95	5	383	1.30%
2024/01/11	0	0.00	10	11.30	11.60	-10	347	-2.88%
2024/01/10	0.5	11.05	0	0.00	10.60	0.5	300	0.15%
2023/12/01	0	10.35	1	10.35	10.15	-1	244	-0.41%
2023/11/28	0	0.00	10	10.35	10.35	-10	241	-4.13%
2023/11/24	1	10.25	0	0.00	10.30	1	233	0.43%
2023/11/20	0	0.00	2	10.00	10.15	-2	221	-0.90%
2023/11/15	2	9.93	0	0.00	9.98	2	214	0.93%
2023/11/13	7	10.09	0	0.00	9.91	7	211	3.31%
2023/11/10	2	10.15	0	0.00	10.25	2	204	0.98%
2023/10/30	0	10.10	0	0.00	10.25	0	212	0.01%
2023/10/27	1	10.15	0	0.00	10.20	1	214	0.47%
2023/10/16	0	0.00	10	10.05	10.00	-10	222	-4.50%
2023/10/12	3	10.13	0	0.00	10.20	3	231	1.30%
2023/10/04	1	9.89	0	0.00	9.93	1	262	0.38%
2023/09/14	1	9.96	0	0.00	9.96	1	346	0.29%
2023/09/11	2	10.00	0	0.00	10.00	2	359	0.56%
2023/08/10	2	10.20	0	0.00	10.15	2	516	0.39%
2023/07/31	10	10.80	0	0.00	10.70	10	573	1.74%
2023/07/18	5	11.00	0	0.00	10.95	5	605	0.83%
2023/07/17	0	0.00	2	11.10	11.10	-2	614	-0.33%
2023/07/14	0	0.00	10	10.90	10.85	-10	618	-1.62%
2023/07/12	1	11.05	2	11.10	11.10	-1	628	-0.16%
2023/06/30	0	0.00	1	11.50	11.50	-1	644	-0.16%
2023/06/27	5	11.75	0	0.00	11.65	5	750	0.67%
2023/06/21	10	12.10	0	0.00	11.90	10	1,023	0.98%
2023/06/13	0	0.00	1	11.65	11.70	-1	1,001	-0.10%
2023/06/06	1	12.30	0	0.00	12.25	1	993	0.10%
2023/06/02	0	0.00	6	12.20	12.15	-6	998	-0.60%
2023/06/01	4	12.25	0	0.00	12.25	4	998	0.40%
2023/05/31	0	0.00	2	12.25	12.25	-2	1,000	-0.20%
2023/05/30	5	12.25	0	0.00	12.15	5	993	0.50%
2023/05/26	0	0.00	8	11.95	11.85	-8	975	-0.82%
2023/05/24	5	12.50	0	0.00	12.35	5	969	0.52%
2023/05/23	16	12.18	8	12.05	12.00	8	941	0.85%
2023/05/08	1	12.45	1	12.45	12.40	0	917	0.00%
2023/05/05	0	0.00	2	12.65	12.60	-2	934	-0.21%
2023/04/18	0	0.00	0.1	12.80	12.50	-0.1	888	-0.01%
2023/04/17	0	0.00	0	12.75	12.60	0	869	0.00%
2023/04/14	0	0.00	0	12.70	12.55	0	860	0.00%
2023/04/12	0	0.00	0.1	12.80	12.55	-0.1	849	-0.01%
2023/04/07	0.1	12.25	6	12.27	12.15	-5.9	829	-0.71%
2023/03/31	0.2	12.70	3	12.65	12.60	-2.8	813	-0.34%
2023/03/30	0	0.00	5	12.55	12.45	-5	797	-0.63%
2023/03/28	6.1	12.87	0	0.00	12.45	6.1	777	0.79%
2023/03/27	7	13.02	7	13.39	12.70	0	695	0.00%
2023/03/24	0	0.00	6	12.29	12.30	-6	464	-1.29%
2023/03/23	0	11.60	0	0.00	11.60	0	419	0.00%
2023/03/15	5	11.25	0	0.00	11.25	5	428	1.17%
2023/03/14	0	0.00	1	11.35	11.15	-1	431	-0.23%
2023/03/13	1	11.25	0	0.00	11.40	1	439	0.23%
2023/03/10	0	0.00	1	11.45	11.50	-1	439	-0.23%
2023/03/09	1	11.80	0	0.00	11.80	1	452	0.22%
2023/03/08	1	11.95	2	11.90	11.85	-1	473	-0.21%
2023/03/07	0	0.00	6	11.85	11.80	-6	598	-1.00%
2023/03/03	0	11.10	0	0.00	11.55	0	701	0.00%
2023/03/01	0	0.00	10	11.50	11.45	-10	699	-1.43%
2023/02/20	1	11.55	0	0.00	11.60	1	684	0.15%
2023/02/17	10	11.70	1	11.65	11.50	9	679	1.32%
2023/02/15	1	11.45	0	0.00	11.30	1	665	0.15%
2023/02/14	0	11.40	2	11.50	11.30	-2	667	-0.30%
2023/02/13	1	11.15	0	0.00	11.35	1	670	0.15%
2022/12/09	1	11.35	0	0.00	11.20	1	774	0.13%
2022/12/06	1	11.55	0	0.00	11.45	1	855	0.12%
2022/11/30	5	11.55	0	0.00	11.40	5	855	0.58%
2022/11/29	9	11.90	1	11.80	11.45	8	845	0.95%
2022/11/28	1	11.95	0	0.00	11.80	1	721	0.14%
2022/11/04	1	10.35	1	10.35	10.45	0	808	0.00%
2022/10/26	0	0.00	14	9.52	9.46	-14	991	-1.41%
2022/10/05	0	0.00	1	10.85	10.70	-1	3,138	-0.03%
2022/10/04	0	0.00	1	10.60	10.70	-1	3,180	-0.03%
2022/09/26	3	10.60	0	0.00	10.35	3	3,453	0.09%
2022/09/23	2	11.10	0	0.00	11.00	2	3,488	0.06%
2022/09/15	0	0.00	10	12.05	12.05	-10	4,665	-0.21%
2022/09/08	2	11.70	0	0.00	11.75	2	7,058	0.03%
2022/09/01	1	12.30	0	0.00	12.20	1	7,663	0.01%
2022/08/15	0	0.00	2	13.00	13.00	-2	8,807	-0.02%
2022/08/05	12	13.68	2	13.45	13.70	10	8,800	0.11%
2022/07/29	0	0.00	1	13.95	13.70	-1	8,689	-0.01%
2022/07/28	3	13.50	6	13.72	13.45	-3	8,649	-0.03%
2022/07/27	0	0.00	1	13.50	13.40	-1	8,607	-0.01%
2022/07/26	0	0.00	30	12.95	13.00	-30	8,617	-0.35%
2022/07/25	0	0.00	20	13.15	13.10	-20	8,604	-0.23%
2022/07/22	11	13.07	7	12.81	12.90	4	8,582	0.05%
2022/07/21	73	14.03	41	13.76	13.40	32	8,481	0.38%
2022/07/20	9	13.68	16	13.84	14.00	-7	7,485	-0.09%
2022/07/19	1	13.25	0	0.00	13.35	1	6,962	0.01%
2022/07/18	2	13.35	1	13.40	13.15	1	6,936	0.01%
2022/07/15	1	12.90	1	13.05	13.00	0	6,872	0.00%
2022/07/14	3	12.55	3	12.60	12.80	0	6,833	0.00%
2022/07/13	2	12.60	42	12.65	12.50	-40	6,807	-0.59%
2022/07/11	41	12.60	1	12.60	12.60	40	6,727	0.59%
2022/07/08	0	0.00	2	12.18	12.35	-2	6,608	-0.03%
2022/07/01	0	0.00	1	12.25	11.75	-1	6,446	-0.02%
2022/06/30	2	12.65	1	12.55	12.60	1	6,402	0.02%
2022/06/29	20	12.81	16	13.00	12.85	4	6,348	0.06%
2022/06/24	1	12.20	2	11.98	11.85	-1	5,486	-0.02%
2022/06/23	4	12.88	3	12.95	12.15	1	5,416	0.02%
2022/06/22	27.5	14.21	21	14.15	13.35	6.5	5,219	0.12%
2022/06/21	68	14.22	69	14.20	14.15	-1	4,580	-0.02%
2022/06/20	53	13.76	38	13.73	13.95	15	3,930	0.38%
2022/06/17	17	13.22	16	13.36	13.40	1	3,370	0.03%
2022/06/16	40.3	13.41	41	13.35	13.00	-0.7	2,756	-0.03%
2022/06/13	1	12.90	55	13.05	13.00	-54	2,158	-2.50%
2022/06/10	0	0.00	1	13.00	13.15	-1	2,155	-0.05%
2022/06/09	3	13.20	3	13.25	13.25	0	2,147	0.00%
2022/06/08	3	13.23	0	0.00	13.05	3	2,131	0.14%
2022/05/30	4	13.70	6	13.53	13.50	-2	2,060	-0.10%
2022/05/26	5	13.10	6	13.18	13.30	-1	1,672	-0.06%
2022/05/25	11	13.13	13	13.06	13.20	-2	1,553	-0.13%
2022/05/24	8	12.86	7	12.81	12.70	1	1,261	0.08%
2022/05/23	4	12.89	6	12.70	12.55	-2	1,026	-0.19%
2022/05/20	0	0.00	1	12.70	12.30	-1	951	-0.11%
2022/05/19	2	12.38	1	12.45	12.30	1	952	0.10%
2022/05/10	0	0.00	45	11.54	11.60	-45	1,017	-4.42%
2022/05/06	0	0.00	1	11.85	12.10	-1	1,028	-0.10%
2022/05/05	0	0.00	2	12.15	12.25	-2	1,036	-0.19%
2022/05/04	3	12.03	0	0.00	12.00	3	1,038	0.29%
2022/05/03	2	11.95	0	0.00	11.95	2	1,049	0.19%
2022/04/27	2	11.60	2	11.83	11.50	0	998	0.00%
2022/04/26	1	12.65	0	0.00	12.30	1	996	0.10%
2022/04/25	0	0.00	1	13.30	12.50	-1	1,003	-0.10%
2022/04/11	24	13.04	22	13.07	12.95	2	1,637	0.12%
2022/04/07	1	13.20	0	0.00	12.90	1	1,765	0.06%
2022/04/06	1	13.55	1	13.55	13.30	0	2,333	0.00%
2022/03/30	2	13.58	1	13.55	13.65	1	2,955	0.03%
2022/03/25	0	0.00	3	13.32	13.25	-3	3,126	-0.10%
2022/03/22	2	12.90	0	0.00	13.15	2	3,569	0.06%
2022/03/21	2	12.85	0	0.00	12.90	2	3,767	0.05%
2022/03/18	0	0.00	1	12.65	12.75	-1	4,239	-0.02%
2022/03/08	0	0.00	3	12.25	12.20	-3	6,089	-0.05%
2022/03/07	0	0.00	30	12.90	12.85	-30	6,301	-0.48%
2022/03/02	0	0.00	2	13.65	13.70	-2	6,509	-0.03%
2022/03/01	0	0.00	1	13.55	13.60	-1	6,559	-0.02%
2022/02/24	0	0.00	151	13.52	13.30	-151	7,007	-2.15%	大賣/鉅額交易
2022/02/23	5	13.85	0	0.00	13.85	5	7,050	0.07%
2022/02/22	0	0.00	27	13.90	13.80	-27	7,117	-0.38%
2022/02/21	157	14.17	0	0.00	14.25	157	7,181	2.19%	大買/鉅額交易
2022/02/15	1	13.70	0	0.00	13.75	1	7,600	0.01%
2022/02/10	1	14.30	27	14.30	14.35	-26	7,900	-0.33%
2022/02/09	27	14.45	0	0.00	14.55	27	8,062	0.33%
2022/02/08	0	14.00	0	0.00	14.25	0	9,121	0.00%
2022/01/25	1	13.50	0	0.00	13.35	1	10,149	0.01%
2022/01/21	1	14.05	0	0.00	14.00	1	10,238	0.01%
2022/01/20	0	0.00	1	14.45	14.45	-1	10,323	-0.01%
2022/01/19	4	14.58	1	14.50	14.45	3	10,365	0.03%
2022/01/17	0	0.00	1	14.50	14.75	-1	10,414	-0.01%
2022/01/14	0	0.00	1	14.35	14.35	-1	10,425	-0.01%
2022/01/13	1	15.40	1	15.55	15.30	0	10,415	0.00%
2022/01/11	1	15.40	0	0.00	15.25	1	10,753	0.01%
2022/01/10	0	0.00	3	16.10	15.70	-3	10,739	-0.03%
2022/01/07	2	15.93	0	15.95	15.90	2	10,720	0.02%
2022/01/05	1	16.20	6	16.24	16.15	-5	10,617	-0.05%
2022/01/04	11	16.63	5	16.75	16.45	6	10,623	0.06%
2021/12/30	1	16.70	1	16.75	16.50	0	10,355	0.00%
2021/12/29	32	17.37	19	17.30	16.85	13	10,290	0.13%
2021/12/28	2	16.53	6	16.68	16.95	-4	9,763	-0.04%
2021/12/27	14	16.95	28	16.84	16.25	-14	9,630	-0.15%
2021/12/24	2	16.45	0	0.00	16.45	2	9,264	0.02%
2021/12/20	4	16.16	5	16.45	16.10	-1	9,093	-0.01%
2021/12/17	8	16.03	0	0.00	15.85	8	8,826	0.09%
2021/12/16	2	16.35	5	16.65	16.40	-3	8,816	-0.03%
2021/12/15	8	16.58	5	16.80	16.65	3	8,764	0.03%
2021/12/14	6	16.79	14	16.55	16.30	-8	8,572	-0.09%
2021/12/13	6	16.32	4	16.25	16.30	2	8,117	0.02%
2021/12/10	2	16.75	2	16.33	16.00	0	7,926	0.00%
2021/12/09	5	16.70	25	16.53	16.25	-20	7,509	-0.27%
2021/12/08	103	16.28	19	16.20	16.40	84	7,324	1.15%	大買/
2021/12/07	8	15.87	5	16.17	16.05	3	7,066	0.04%
2021/12/06	15	15.98	3	16.25	16.20	12	6,981	0.17%
2021/12/03	1	15.30	0	0.00	15.30	1	6,634	0.02%
2021/12/02	0	0.00	4	15.45	15.20	-4	6,667	-0.06%
2021/12/01	82	15.77	18	15.96	15.80	64	6,651	0.96%
2021/11/30	4	15.45	4	15.26	15.25	0	6,499	0.00%
2021/11/29	1	14.55	10	14.60	14.55	-9	6,502	-0.14%
2021/11/26	10	14.50	4	14.51	14.40	6	6,668	0.09%
2021/11/25	0	0.00	2	15.40	15.15	-2	6,641	-0.03%
2021/11/24	8	15.62	7	15.43	15.55	1	6,639	0.02%
2021/11/23	1	15.00	38	15.12	15.00	-37	6,398	-0.58%
2021/11/19	6	14.70	5	14.65	14.65	1	6,691	0.01%
2021/11/17	16	15.29	6	15.22	15.35	10	6,697	0.15%
2021/11/16	5	15.05	37	15.16	15.50	-32	6,665	-0.48%
2021/11/15	3	15.03	3	14.95	15.05	0	6,577	0.00%
2021/11/12	6	15.09	9	15.02	14.95	-3	6,565	-0.05%
2021/11/11	4	15.34	4	15.70	15.30	0	6,662	0.00%
2021/11/10	7	15.19	4	15.19	15.25	3	6,729	0.04%
2021/11/09	16	14.92	2	15.28	15.15	14	7,031	0.20%
2021/11/08	39	15.30	9	15.03	14.90	30	7,239	0.41%
2021/11/05	28.3	17.52	37	17.13	15.95	-8.8	7,312	-0.12%
2021/11/04	10	15.77	40	16.60	16.65	-30	6,535	-0.46%
2021/11/03	41	15.02	67	14.98	15.15	-26	6,129	-0.42%
2021/11/02	75	14.34	50	13.85	13.80	25	5,874	0.43%
2021/11/01	50	14.10	0	0.00	14.10	50	5,876	0.85%
2021/10/29	1	13.70	2	13.70	13.80	-1	5,899	-0.02%
2021/10/28	0	0.00	17	13.89	13.90	-17	5,941	-0.29%
2021/10/27	1	13.50	0	0.00	13.50	1	5,997	0.02%
2021/10/26	1	13.65	1	13.35	13.20	0	6,155	0.00%
2021/10/25	5	13.30	0	0.00	13.30	5	6,230	0.08%
2021/10/22	3	13.50	0	0.00	13.55	3	6,301	0.05%
2021/10/21	6.7	13.85	0	0.00	13.55	6.7	6,411	0.10%
2021/10/20	2	14.15	0	0.00	14.05	2	7,193	0.03%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/15	0	0.00	3	13.00	13.05	-3	7,165	-0.04%
2021/10/08	0.1	13.35	10	13.57	13.25	-9.9	7,842	-0.13%
2021/10/07	12	13.33	12	13.51	13.60	0	7,998	0.00%
2021/10/06	21	12.86	11	12.97	12.90	10	8,119	0.12%
2021/10/05	2	12.63	2	12.83	13.10	0	8,106	0.00%
2021/10/04	0	0.00	12	12.30	12.50	-12	8,072	-0.15%
2021/10/01	0.2	12.80	0	0.00	12.60	0.2	8,032	0.00%
2021/09/30	0	0.00	2	13.40	13.40	-2	8,005	-0.02%
2021/09/28	1	13.50	0	0.00	13.35	1	7,981	0.01%
2021/09/24	2	13.60	0	0.00	13.50	2	7,948	0.03%
2021/09/23	3	13.35	0	0.00	13.35	3	7,932	0.04%
2021/09/22	1	13.40	0	0.00	13.20	1	7,879	0.01%
2021/09/17	4	14.11	3	14.05	14.05	1	7,835	0.01%
2021/09/13	1	14.20	2	14.35	14.20	-1	7,824	-0.01%
2021/09/10	1	14.30	0	0.00	14.55	1	7,812	0.01%
2021/09/09	23	14.94	17	14.68	14.35	6	7,777	0.08%
2021/09/08	0	0.00	1	14.40	14.00	-1	7,661	-0.01%
2021/09/07	4	14.49	1	14.70	14.50	3	7,622	0.04%
2021/09/06	1	15.70	1	14.95	14.80	0	7,552	0.00%
2021/09/03	4	15.50	2	15.78	15.85	2	7,472	0.03%
2021/09/02	4	15.64	63	15.54	15.50	-59	7,396	-0.80%
2021/09/01	104	15.91	121	15.99	15.80	-17	7,305	-0.23%	大買/大賣/
2021/08/31	0	0.00	1	15.20	15.15	-1	7,093	-0.01%
2021/08/30	15	14.66	0	0.00	14.95	15	7,050	0.21%
2021/08/27	1	15.15	1	15.35	14.80	0	6,998	0.00%
2021/08/26	11	15.07	0	0.00	14.95	11	6,909	0.16%
2021/08/25	11	15.37	16	15.35	15.45	-5	6,738	-0.07%
2021/08/23	0	0.00	10.5	14.54	14.50	-10.5	6,372	-0.16%
2021/08/20	15	14.03	17	14.04	13.90	-2	6,322	-0.03%
2021/08/19	18	14.58	7	14.32	13.90	11	6,246	0.18%
2021/08/18	23	14.60	32	14.49	14.90	-9	6,134	-0.15%
2021/08/17	22	15.08	18	15.53	14.45	4	5,999	0.07%
2021/08/16	7	14.91	17	14.77	15.15	-10	5,853	-0.17%
2021/08/13	64	16.25	12	16.13	15.25	52	5,677	0.92%
2021/08/12	33	15.32	48	15.78	15.95	-15	5,299	-0.28%
2021/08/11	32	15.38	37	15.49	14.80	-5	4,976	-0.10%
2021/08/10	47	17.24	60	17.22	16.40	-13	4,698	-0.28%
2021/08/09	38	17.63	141	17.56	17.55	-103	4,418	-2.33%	大賣/鉅額交易
2021/08/06	56	19.68	4	19.66	19.50	52	4,230	1.23%
2021/08/05	49	19.55	4	20.21	19.80	45	4,167	1.08%
2021/08/04	25	19.23	5	19.50	19.60	20	4,096	0.49%
2021/08/03	7	18.94	1	19.50	18.90	6	4,008	0.15%
2021/08/02	5	18.85	24	18.52	18.90	-19	3,942	-0.48%
2021/07/30	58.5	18.23	11	18.95	19.25	47.5	3,802	1.25%
2021/07/29	30	16.66	20	17.32	17.60	10	3,609	0.28%
2021/07/28	2	16.50	9	15.90	16.00	-7	3,515	-0.20%
2021/07/27	32	16.63	4	17.29	17.05	28	3,457	0.81%
2021/07/26	199	17.08	208	17.04	17.05	-9	3,368	-0.27%	大買/大賣/
2021/07/23	5	17.04	14	16.57	17.05	-9	2,560	-0.35%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	1	14.00	9	14.10	14.10	-8	2,442	-0.33%
2021/07/20	59	12.32	35	12.66	12.85	24	2,331	1.03%
2021/07/19	10	11.58	12	11.65	11.70	-2	1,873	-0.11%
2021/07/14	19	10.29	17	10.31	10.10	2	1,805	0.11%
2021/07/13	7	10.54	0	0.00	10.55	7	1,692	0.41%
2021/07/08	5	9.35	0	0.00	9.39	5	1,585	0.32%
2021/07/07	1	9.26	0	0.00	9.14	1	1,642	0.06%
2021/06/30	6	9.28	2	9.33	9.27	4	2,103	0.19%
2021/06/25	6	9.61	0	0.00	9.43	6	2,186	0.27%
2021/06/18	0	0.00	1	9.01	9.01	-1	2,255	-0.04%
2021/06/02	3	9.24	0	0.00	9.14	3	2,714	0.11%
2021/05/24	0	0.00	2	8.94	8.94	-2	2,937	-0.07%
2021/05/21	1	8.71	0	0.00	8.70	1	2,963	0.03%
2021/05/20	1	8.60	0	0.00	8.60	1	2,973	0.03%
2021/05/14	0	0.00	1	8.55	8.40	-1	2,983	-0.03%
2021/05/12	1	8.91	1	8.13	8.23	0	2,956	0.00%
2021/05/05	0	0.00	1	9.90	9.76	-1	3,018	-0.03%
2021/05/04	1	9.79	3	9.35	9.40	-2	3,029	-0.07%
2021/05/03	1	10.35	0	0.00	10.05	1	3,124	0.03%
2021/04/29	0	0.00	2	10.90	10.70	-2	3,142	-0.06%
2021/04/28	1	11.00	1	10.90	10.90	0	3,132	0.00%
2021/04/27	8	10.86	52	11.00	11.20	-44	3,159	-1.39%
2021/04/26	6	11.00	9.6	11.11	11.00	-3.6	3,127	-0.11%
2021/04/23	7	10.84	4	10.94	10.90	3	3,143	0.10%
2021/04/22	12	11.10	6	11.43	10.80	6	3,166	0.19%
2021/04/21	11	11.46	0	0.00	11.30	11	3,150	0.35%
2021/04/20	5	11.05	8	11.16	11.45	-3	3,156	-0.10%
2021/04/19	0	0.00	1	11.00	11.00	-1	3,165	-0.03%
2021/04/16	1	10.95	0	0.00	10.70	1	3,135	0.03%
2021/04/14	10	11.25	10	10.65	10.75	0	3,171	0.00%
2021/04/13	10	11.15	0	0.00	11.00	10	3,216	0.31%
2021/04/12	3	10.93	1	10.95	10.95	2	3,281	0.06%
2021/04/09	3	11.43	7	11.17	11.05	-4	3,435	-0.12%
2021/04/08	1	11.05	7	11.20	11.30	-6	3,596	-0.17%
2021/04/07	13	11.14	11	11.08	11.05	2	3,521	0.06%
2021/04/06	0	0.00	13	10.34	10.60	-13	3,402	-0.38%
2021/04/01	10	10.18	0	0.00	10.10	10	3,354	0.30%
2021/03/31	20	10.20	2	10.25	10.20	18	3,368	0.53%
2021/03/30	18	10.20	10	10.32	10.35	8	3,340	0.24%
2021/03/29	10	10.15	11	10.28	10.30	-1	3,364	-0.03%
2021/03/26	1	10.35	0	0.00	10.30	1	3,427	0.03%
2021/03/23	4	10.68	2	10.85	10.55	2	4,037	0.05%
2021/03/22	1	10.65	12	10.68	10.65	-11	4,013	-0.27%
2021/03/19	12	10.78	28	10.79	10.45	-16	4,002	-0.40%
2021/03/18	17	10.57	22	10.75	10.55	-5	3,906	-0.13%
2021/03/17	10	10.55	2	10.58	10.50	8	3,953	0.20%
2021/03/16	1	10.65	0	0.00	10.40	1	3,937	0.03%
2021/03/15	6	10.38	0	0.00	10.55	6	3,995	0.15%
2021/03/12	1	10.55	0	0.00	10.50	1	4,262	0.02%
2021/03/10	0	0.00	1	10.25	10.25	-1	4,470	-0.02%
2021/03/09	0	0.00	3	10.30	10.15	-3	4,493	-0.07%
2021/03/08	1	10.20	3	10.20	10.15	-2	4,421	-0.05%
2021/03/04	2	10.20	2	10.15	10.25	0	4,434	0.00%
2021/03/03	6	10.44	0	0.00	10.20	6	4,428	0.14%
2021/03/02	0	0.00	2	10.30	10.05	-2	4,275	-0.05%
2021/02/18	0	0.00	5	9.83	10.00	-5	4,169	-0.12%
2021/01/29	1	9.96	0	0.00	9.92	1	4,126	0.02%
2021/01/27	0	0.00	2	10.45	10.20	-2	4,090	-0.05%
2021/01/26	2	10.15	30	10.10	10.00	-28	3,981	-0.70%
2021/01/25	0	0.00	32	10.35	10.40	-32	3,942	-0.81%
2021/01/22	30	10.22	2	10.20	9.80	28	3,801	0.74%
2021/01/21	31	10.34	1	10.05	10.10	30	3,737	0.80%
2021/01/20	0	0.00	5	10.23	10.10	-5	3,717	-0.13%
2021/01/19	6	10.10	5	10.34	10.15	1	3,653	0.03%
2021/01/18	3	9.76	0	0.00	10.05	3	3,577	0.08%
2021/01/15	7	10.47	0	0.00	10.35	7	3,543	0.20%
2021/01/12	1	11.05	6	11.00	10.75	-5	3,382	-0.15%
2021/01/11	14	10.53	11	10.50	10.80	3	3,273	0.09%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/06	4	10.83	2	10.60	10.55	2	3,182	0.06%
2021/01/05	2	11.45	7	11.57	11.50	-5	3,076	-0.16%
2021/01/04	23	11.54	31	11.59	11.85	-8	2,946	-0.27%
2020/12/31	11	10.66	31	10.51	10.85	-20	2,716	-0.74%
2020/12/30	8	10.23	0	0.00	10.15	8	2,487	0.32%
2020/12/29	4	10.18	3	10.15	10.15	1	2,468	0.04%
2020/12/28	15	10.24	3	10.40	10.20	12	2,434	0.49%
2020/12/25	3	10.42	0	0.00	10.35	3	2,369	0.13%
2020/12/24	1	10.50	7	10.65	10.45	-6	2,340	-0.26%
2020/12/23	10	10.58	10	10.67	10.55	0	2,295	0.00%
2020/12/22	17	10.83	2	10.55	10.55	15	2,256	0.66%
2020/12/21	20	10.58	20	10.60	10.80	0	2,165	0.00%
2020/12/18	1	10.30	10	10.77	11.00	-9	1,922	-0.47%
2020/12/17	27	9.86	29	9.96	10.00	-2	1,591	-0.13%
2020/12/11	10	9.54	8	9.54	9.57	2	1,413	0.14%
2020/12/10	1	9.08	1	9.05	9.15	0	1,320	0.00%
2020/12/08	40	9.79	20	9.58	9.35	20	1,219	1.64%
2020/12/04	0	0.00	0	8.19	8.53	0	687	0.00%
2020/11/30	2	8.22	0	0.00	8.24	2	592	0.34%
2020/11/24	0	0.00	1	8.05	8.11	-1	547	-0.18%
2020/11/18	2	7.95	0	0.00	7.95	2	527	0.38%
2020/11/03	0	0.00	5	8.15	8.20	-5	469	-1.06%
2020/09/08	1	8.11	2	8.14	8.10	-1	1,275	-0.08%
2020/08/27	20	7.88	0	0.00	7.85	20	1,298	1.54%
2020/08/25	2	7.68	0	0.00	7.66	2	1,293	0.15%
2020/08/19	0	0.00	1	8.00	7.81	-1	1,434	-0.07%
2020/07/27	5	7.75	0	0.00	7.75	5	2,123	0.24%
2020/07/24	2	8.06	0	0.00	7.92	2	2,152	0.09%
2020/07/23	0	0.00	5	8.29	8.29	-5	2,163	-0.23%
2020/07/17	0	0.00	10	8.78	8.58	-10	2,468	-0.41%
2020/07/08	0	0.00	1	8.81	8.85	-1	2,518	-0.04%
2020/06/30	1	8.26	0	0.00	8.29	1	2,502	0.04%
2020/06/22	0	0.00	11	8.60	8.59	-11	2,509	-0.44%
2020/06/19	52	9.40	1	8.94	9.06	51	2,470	2.06%
2020/06/18	0	0.00	9	8.64	8.65	-9	2,155	-0.42%
2020/05/20	0	0.00	5	8.22	8.17	-5	1,958	-0.26%
2020/05/19	5	8.27	0	0.00	8.31	5	1,940	0.26%
2020/05/18	0	0.00	1	8.00	7.87	-1	1,884	-0.05%
2020/05/14	1	8.31	0	0.00	8.34	1	1,846	0.05%
2020/05/13	9	8.50	0	0.00	8.32	9	1,834	0.49%
2020/05/11	0	0.00	13	8.65	8.98	-13	1,740	-0.75%
2020/05/07	3	8.38	0	0.00	8.33	3	1,601	0.19%
2020/05/06	3	8.31	0	0.00	8.35	3	1,584	0.19%
2020/05/05	1	8.30	0	0.00	8.45	1	1,572	0.06%
2020/04/30	2	8.18	1	8.19	8.16	1	1,495	0.07%
2020/04/29	0	0.00	8	8.29	8.27	-8	1,478	-0.54%
2020/04/28	12	8.17	0	0.00	8.24	12	1,444	0.83%
2020/04/24	1	8.08	0	0.00	8.29	1	1,384	0.07%
2020/04/23	0	0.00	5	8.19	8.00	-5	1,335	-0.37%
2020/04/21	2	7.33	0	0.00	7.20	2	1,109	0.18%
2020/04/20	3	7.39	0	0.00	7.47	3	1,077	0.28%
2020/04/17	0	0.00	6	7.48	7.43	-6	1,062	-0.56%
2020/04/15	6	7.37	0	0.00	7.35	6	1,026	0.58%
2020/04/13	0	0.00	2	7.46	7.31	-2	996	-0.20%
2020/04/10	1	7.44	0	0.00	7.44	1	975	0.10%
2020/03/30	0	0.00	0.3	6.47	6.47	-0.3	909	-0.04%
2020/03/17	0	0.00	1	6.30	6.30	-1	871	-0.11%
2020/03/16	2	6.33	0	0.00	6.33	2	861	0.23%
2020/02/11	0	0.00	30	7.35	7.41	-30	1,035	-2.90%
2019/09/03	0	0.00	0.3	7.10	7.13	-0.3	215	-0.13%
2019/04/12	0	0.00	21	8.28	8.28	-21	725	-2.89%
2019/04/02	0	0.00	3	8.33	8.30	-3	708	-0.42%
2019/02/22	3	8.82	0	0.00	8.78	3	854	0.35%
2019/02/20	0	0.00	3	8.75	8.75	-3	851	-0.35%
2019/02/14	3	8.90	0	0.00	8.78	3	861	0.35%
2019/01/24	0	0.00	20	8.86	8.82	-20	761	-2.63%
2019/01/22	0	0.00	4	8.86	8.94	-4	772	-0.52%
2019/01/21	24	8.99	0	0.00	8.95	24	763	3.14%
2018/12/27	3	8.84	3	8.77	8.77	0	807	0.00%
2018/12/11	0	0.00	3	9.30	9.30	-3	811	-0.37%
2018/12/03	3	9.34	0	0.00	9.23	3	806	0.37%
2018/10/03	0	0.00	6	9.28	9.20	-6	722	-0.83%
2018/10/01	0	0.00	1	9.16	9.11	-1	748	-0.13%
2018/09/28	0	0.00	1	8.95	8.94	-1	777	-0.13%
2018/09/25	1	8.89	0	0.00	8.89	1	950	0.11%
2018/09/17	0	0.00	1	9.21	9.16	-1	1,580	-0.06%
2018/09/14	0	0.00	1	9.24	9.25	-1	1,973	-0.05%
2018/09/13	0	0.00	1	9.17	9.11	-1	2,215	-0.05%
2018/09/11	0	0.00	1	8.88	8.94	-1	2,239	-0.04%
2018/09/07	5	9.21	0	0.00	9.17	5	2,337	0.21%
2018/09/03	0	0.00	1	9.77	9.51	-1	2,424	-0.04%
2018/08/31	1	9.65	0	0.00	9.67	1	2,444	0.04%
2018/08/28	0	0.00	2	9.83	9.86	-2	2,456	-0.08%
2018/08/13	0	0.00	7	9.30	9.10	-7	2,585	-0.27%
2018/08/01	0	0.00	5	10.05	9.91	-5	2,507	-0.20%
2018/07/31	5	10.05	0	0.00	10.05	5	2,487	0.20%
2018/07/26	0	0.00	2	9.76	9.75	-2	2,440	-0.08%
2018/07/25	0	0.00	2	9.65	9.64	-2	2,429	-0.08%
2018/07/24	1	9.50	1	9.60	9.59	0	2,427	0.00%
2018/07/19	0	0.00	2	9.68	9.63	-2	2,418	-0.08%
2018/07/18	1	9.82	1	9.99	9.80	0	2,412	0.00%
2018/07/17	2	10.00	2	9.97	9.82	0	2,402	0.00%
2018/07/16	0	0.00	1	9.88	9.80	-1	2,373	-0.04%
2018/07/13	0	0.00	3	9.88	9.80	-3	2,365	-0.13%
2018/07/12	0	0.00	1	9.91	9.76	-1	2,352	-0.04%
2018/07/11	1	9.90	6	9.81	9.71	-5	2,342	-0.21%
2018/07/10	1	9.60	2	9.59	9.55	-1	2,318	-0.04%
2018/07/09	0	0.00	2	9.25	9.25	-2	2,298	-0.09%
2018/07/05	9	9.69	0	0.00	9.50	9	2,317	0.39%
2018/07/04	1	9.75	8	9.87	9.86	-7	2,292	-0.31%
2018/07/03	7	9.78	0	0.00	9.61	7	2,228	0.31%
2018/07/02	7	10.01	9	10.28	9.72	-2	2,153	-0.09%
2018/06/29	12	10.13	7	10.28	10.10	5	2,098	0.24%
2018/06/28	10	10.28	0	0.00	10.05	10	2,037	0.49%
2018/06/27	45	10.97	6	10.88	10.55	39	1,949	2.00%
2018/06/26	10	11.17	4	11.38	11.00	6	1,796	0.33%
2018/06/25	1	12.00	10	12.00	12.00	-9	1,521	-0.59%
2018/06/22	1	10.65	2	10.80	10.95	-1	1,130	-0.09%
2018/06/21	0	0.00	2	10.00	9.98	-2	890	-0.22%
2018/06/19	2	10.20	0	0.00	9.94	2	870	0.23%
2018/06/15	0	0.00	5	9.87	9.66	-5	767	-0.65%
2018/06/14	0	0.00	5	9.63	9.63	-5	764	-0.65%
2018/06/06	10	9.60	0	0.00	9.55	10	698	1.43%
2018/05/22	0	0.00	4	9.16	9.12	-4	573	-0.70%
2018/05/09	0	0.00	3	9.55	9.67	-3	644	-0.47%
2018/05/08	0	0.00	3	9.50	9.47	-3	641	-0.47%
2018/03/26	0	0.00	1	9.80	9.75	-1	1,307	-0.08%
2018/03/22	2	9.80	0	0.00	9.80	2	1,317	0.15%
2018/03/19	0	0.00	2	10.20	10.05	-2	1,424	-0.14%
2018/03/16	4	10.25	2	10.30	10.30	2	1,409	0.14%
2018/01/24	0	0.00	2	10.75	10.80	-2	3,031	-0.07%
2018/01/18	2	11.33	6	11.14	11.15	-4	3,313	-0.12%
2018/01/17	5	11.35	0	0.00	11.35	5	3,357	0.15%
2018/01/12	4	10.95	10	11.00	10.95	-6	3,409	-0.18%
2018/01/11	0	0.00	10	10.55	10.65	-10	3,318	-0.30%
2018/01/04	0	0.00	0.1	10.60	10.70	-0.1	3,332	0.00%