系微 (6231)-台新-新營券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	493.50	0	0.00	489.50	2	1,665	0.12%
2024/11/19	2	478.00	0	0.00	494.00	2	1,688	0.12%
2024/11/14	0.1	509.00	0	0.00	500.00	0.1	1,695	0.01%
2024/11/13	0.1	511.00	2	513.00	505.00	-1.9	1,717	-0.11%
2024/11/12	2.2	516.95	0	0.00	509.00	2.2	1,745	0.13%
2024/11/11	1	539.00	0	0.00	519.00	1	1,777	0.06%
2024/11/08	0	0.00	1	553.00	539.00	-1	1,774	-0.06%
2024/11/05	0	0.00	2	528.00	525.00	-2	1,778	-0.11%
2024/11/01	2	513.00	0	0.00	521.00	2	1,786	0.11%
2024/10/30	4	552.25	3	541.67	530.00	1	1,777	0.06%
2024/10/29	1	538.00	1	545.00	538.00	0	1,786	0.00%
2024/10/28	1	546.00	1	543.00	543.00	0	1,800	0.00%
2024/10/25	0	0.00	1	570.00	547.00	-1	1,808	-0.06%
2024/10/24	1	570.00	0	0.00	567.00	1	1,810	0.06%
2024/10/23	0	0.00	0.4	581.00	584.00	-0.4	1,788	-0.02%
2024/10/22	0	0.00	0.1	590.00	595.00	-0.1	1,776	-0.01%
2024/10/21	1	582.00	1	599.00	578.00	0	1,758	0.00%
2024/10/18	0.1	570.00	0.1	572.00	573.00	0	1,714	0.00%
2024/10/17	2	554.00	1	565.00	565.00	1	1,687	0.06%
2024/10/15	1	519.00	0	0.00	525.00	1	1,613	0.06%
2024/10/11	1	507.00	2	520.00	499.50	-1	1,570	-0.06%
2024/10/09	0	0.00	2	506.50	504.00	-2	1,559	-0.13%
2024/10/08	2.1	514.38	0	0.00	517.00	2.1	1,582	0.13%
2024/10/07	2	522.00	1	491.00	531.00	1	1,588	0.06%
2024/10/01	2	539.50	0	537.00	511.00	2	1,596	0.12%
2024/09/26	0	0.00	1	515.00	515.00	-1	1,690	-0.06%
2024/09/20	0	0.00	0	529.00	528.00	0	1,744	0.00%
2024/09/19	1	518.00	0	0.00	521.00	1	1,765	0.06%
2024/09/18	0	510.00	0	0.00	509.00	0	1,771	0.00%
2024/09/16	0.1	515.26	0	0.00	516.00	0.1	1,783	0.01%
2024/09/13	0	516.00	0	0.00	530.00	0	1,802	0.00%
2024/09/12	0	0.00	0.2	531.63	531.00	-0.2	1,770	-0.01%
2024/09/10	1	479.50	1	492.00	479.50	0	1,712	0.00%
2024/09/09	0.1	478.71	0	0.00	476.50	0.1	1,669	0.01%
2024/09/06	2	509.00	5	506.40	494.00	-3	1,647	-0.18%
2024/09/05	1	508.00	1.1	506.98	509.00	-0.1	1,551	-0.01%
2024/09/04	2	480.60	1	474.19	463.00	1	1,484	0.07%
2024/09/03	0	467.00	2.7	489.93	496.50	-2.7	1,409	-0.19%
2024/09/02	3	463.50	3	452.83	455.50	0	1,357	0.00%
2024/08/30	3	445.00	0	0.00	437.50	3	1,326	0.23%
2024/08/29	0	0.00	1	432.00	436.00	-1	1,298	-0.08%
2024/08/28	0	0.00	0.2	422.00	422.00	-0.2	1,300	-0.02%
2024/08/27	1	419.00	0	0.00	423.50	1	1,324	0.08%
2024/08/26	0	0.00	2	425.00	412.00	-2	1,376	-0.15%
2024/08/21	0	0.00	3	447.33	437.00	-3	1,583	-0.19%
2024/08/20	0	0.00	3	454.50	454.00	-3	1,637	-0.18%
2024/08/19	3	439.00	0	0.00	441.00	3	1,645	0.18%
2024/08/16	3	459.00	0	0.00	444.50	3	1,664	0.18%
2024/08/15	1	428.00	0.1	435.00	435.00	0.9	1,643	0.05%
2024/08/14	1	431.50	1	434.36	424.00	0	1,621	0.00%
2024/08/12	0	0.00	0	409.00	409.00	0	1,572	0.00%
2024/08/09	0	0.00	1	381.50	372.00	-1	1,570	-0.06%
2024/08/08	2	363.25	0	0.00	357.00	2	1,564	0.13%
2024/08/06	0.1	329.00	0	0.00	321.50	0.1	1,535	0.01%
2024/08/05	0	347.50	0	0.00	347.50	0	1,513	0.00%
2024/07/29	0.2	407.75	0	0.00	405.50	0.2	1,452	0.01%
2024/07/17	1	481.50	1	511.00	511.00	0	1,435	0.00%
2024/07/15	0	0.00	1	435.00	435.00	-1	1,458	-0.07%
2024/07/11	0	0.00	1	440.90	477.00	-1	1,460	-0.07%
2024/07/10	4	516.75	9	520.34	523.00	-5	1,459	-0.34%
2024/07/09	7	459.28	2.1	471.03	475.50	5	1,412	0.35%
2024/07/08	3	454.30	1	434.00	432.50	2	1,384	0.15%
2024/07/05	2	421.75	1	434.53	436.00	1	1,383	0.07%
2024/07/04	2.1	440.91	1	398.00	396.50	1.1	1,345	0.08%
2024/07/02	2	439.00	3	439.17	436.50	-1	1,294	-0.08%
2024/07/01	0	0.00	1.1	412.91	413.50	-1.1	1,295	-0.08%
2024/06/28	0	0.00	0	405.00	403.00	0	1,290	0.00%
2024/06/27	1.1	398.39	0	0.00	395.50	1.1	1,300	0.08%
2024/06/26	0.1	410.29	0.3	407.50	405.50	-0.2	1,290	-0.01%
2024/06/25	1.3	390.15	0.3	385.00	395.50	1	1,268	0.08%
2024/06/24	0.3	379.00	1	375.50	375.50	-0.7	1,253	-0.06%
2024/06/21	0.1	384.21	1	386.50	383.50	-0.9	1,263	-0.07%
2024/06/20	2.3	381.49	0	389.50	381.50	2.3	1,255	0.18%
2024/06/19	2.1	413.14	0	0.00	398.00	2.1	1,241	0.17%
2024/06/18	1.1	423.24	0	0.00	400.00	1.1	1,239	0.09%
2024/06/17	1.1	423.62	0	437.00	422.50	1.1	1,220	0.09%
2024/06/14	0.1	424.73	0	0.00	425.00	0.1	1,195	0.01%
2024/06/13	1	413.09	0	0.00	434.00	1	1,206	0.08%
2024/06/12	1	395.00	2	394.00	396.00	-1	1,241	-0.08%
2024/06/07	0	0.00	0.2	382.00	380.00	-0.2	1,251	-0.02%
2024/06/05	1	378.00	0	0.00	385.00	1	1,268	0.08%
2024/06/04	0.1	362.00	0	365.50	362.50	0.1	1,300	0.01%
2024/06/03	0.2	370.21	0	328.00	369.50	0.2	1,326	0.01%
2024/05/31	0.1	341.00	5	346.28	338.50	-4.9	1,343	-0.37%
2024/05/30	5	373.60	4	378.96	376.00	1	1,343	0.07%
2024/05/29	11	364.94	5	362.32	360.50	6	1,345	0.45%
2024/05/28	9	328.51	4	344.74	354.50	5	1,427	0.35%
2024/05/27	4	307.71	6	314.25	322.50	-2	1,475	-0.13%
2024/05/24	1	304.50	4	300.37	304.50	-3	1,409	-0.21%
2024/05/23	0	0.00	0	275.50	277.00	0	1,356	0.00%
2024/05/21	1	261.50	1	260.50	262.00	0	1,464	0.00%
2024/05/16	0	0.00	0.4	262.12	260.00	-0.4	1,503	-0.03%
2024/05/15	0.1	255.00	0	254.50	254.50	0.1	1,528	0.00%
2024/05/14	0	256.50	2	253.75	255.00	-2	1,566	-0.13%
2024/05/13	0	231.00	0	0.00	239.50	0	1,560	0.00%
2024/05/10	0.1	230.29	0	0.00	234.50	0.1	1,594	0.01%
2024/05/09	0	234.50	0	0.00	233.50	0	1,625	0.00%
2024/05/07	0.1	240.00	0	0.00	238.00	0.1	1,677	0.01%
2024/05/06	1.1	238.11	0	0.00	237.00	1.1	1,688	0.06%
2024/05/03	0	243.00	0	0.00	242.50	0	1,704	0.00%
2024/05/02	0.2	245.20	0	0.00	242.50	0.2	1,728	0.01%
2024/04/29	0	238.50	0	0.00	237.50	0	1,774	0.00%
2024/04/24	1	234.00	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	0.00	0	230.00	228.00	0	1,912	0.00%
2024/04/22	0	0.00	0.1	223.00	221.00	-0.1	1,922	0.00%
2024/04/19	0.1	230.50	0.1	225.50	223.00	0.1	1,929	0.00%
2024/04/18	0	0.00	0.2	239.50	239.50	-0.2	1,920	-0.01%
2024/04/17	0.1	244.00	0	0.00	245.50	0.1	1,932	0.00%
2024/04/16	0.1	244.50	0.5	243.50	243.50	-0.4	1,931	-0.02%
2024/04/15	1.5	253.39	1.1	248.71	248.50	0.4	1,930	0.02%
2024/04/12	0.1	260.00	0	0.00	260.00	0.1	1,925	0.00%
2024/04/11	1	270.34	1	267.00	265.00	0	1,918	0.00%
2024/04/09	0.1	270.80	0	270.00	272.00	0	1,910	0.00%
2024/04/08	0.1	268.31	0	0.00	267.50	0.1	1,932	0.00%
2024/04/03	0	266.75	2.1	272.08	278.00	-2.1	1,958	-0.11%
2024/04/02	0.1	257.83	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	0	261.22	0.7	259.31	261.00	-0.6	2,167	-0.03%
2024/03/28	0.1	247.50	1	248.50	248.50	-1	2,380	-0.04%
2024/03/26	1.3	246.35	0	0.00	246.00	1.3	2,602	0.05%
2024/03/22	0.2	259.25	0	0.00	257.50	0.2	2,717	0.01%
2024/03/21	0.1	266.00	0.3	267.83	262.00	-0.2	2,779	-0.01%
2024/03/20	0	0.00	0.1	259.00	258.00	-0.1	2,853	0.00%
2024/03/19	1.3	264.32	0	0.00	258.00	1.3	2,975	0.04%
2024/03/18	2.1	269.98	1	267.14	268.50	1.1	3,066	0.04%
2024/03/15	0	267.88	3	271.50	270.50	-3	3,079	-0.10%
2024/03/14	0.2	256.50	0.2	261.59	258.00	0	3,089	0.00%
2024/03/13	0.2	260.65	0.2	259.50	258.00	0	3,150	0.00%
2024/03/12	1.1	265.11	1.1	270.60	266.50	0	3,185	0.00%
2024/03/11	4.8	268.31	2.4	266.09	265.00	2.4	3,226	0.07%
2024/03/08	1.6	277.90	0.5	284.50	271.00	1.1	3,294	0.03%
2024/03/07	0.5	286.64	0.6	283.00	284.00	-0.1	3,373	0.00%
2024/03/06	0.1	290.75	2	290.50	291.50	-1.9	3,424	-0.06%
2024/03/05	0.2	298.57	0.1	299.00	296.50	0.1	3,421	0.00%
2024/03/04	5.4	309.61	5	305.62	303.00	0.3	3,412	0.01%
2024/03/01	11.1	306.58	11	311.06	312.00	0	3,354	0.00%
2024/02/29	4	291.36	6.2	293.19	293.50	-2.2	3,206	-0.07%
2024/02/27	0.1	255.07	0.1	259.63	267.00	0	3,118	0.00%
2024/02/26	0.1	259.78	0.1	265.95	258.00	0	3,146	0.00%
2024/02/23	0.1	267.33	0.1	275.50	264.50	0.1	3,194	0.00%
2024/02/22	5.1	277.83	0.2	267.11	277.00	4.8	3,150	0.15%
2024/02/21	0.1	257.56	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	0.1	259.93	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	1	264.00	6	263.25	263.00	-5	3,177	-0.16%
2024/02/16	0	258.25	1	259.00	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	1	255.95	258.50	-1	3,297	-0.03%
2024/02/05	0	240.50	0.1	243.00	240.50	-0.1	3,280	0.00%
2024/02/02	0.2	234.50	0.2	240.67	240.00	0	3,275	0.00%
2024/02/01	1.1	242.04	0	0.00	239.50	1.1	3,262	0.03%
2024/01/31	2.1	255.27	4.1	255.79	253.50	-2	3,239	-0.06%
2024/01/26	1.1	244.05	0	0.00	245.50	1.1	3,228	0.03%
2024/01/25	2	252.75	0	0.00	250.00	2	3,228	0.06%
2024/01/24	0	266.33	2.4	263.45	262.50	-2.3	3,222	-0.07%
2024/01/23	0.2	255.13	0	0.00	258.50	0.2	3,212	0.01%
2024/01/22	2.2	259.08	0.1	265.00	258.50	2	3,218	0.06%
2024/01/19	0.1	257.50	1.3	266.47	262.50	-1.2	3,226	-0.04%
2024/01/18	0.2	253.50	1.1	261.61	261.50	-0.9	3,238	-0.03%
2024/01/17	1.2	260.23	5	265.00	260.50	-3.9	3,272	-0.12%
2024/01/16	0.1	282.08	0	0.00	281.00	0.1	3,280	0.00%
2024/01/15	0	0.00	2.2	280.74	286.00	-2.2	3,300	-0.07%
2024/01/12	1.2	273.86	0	284.88	273.00	1.2	3,423	0.03%
2024/01/11	1	279.63	2.1	278.07	280.00	-1	3,478	-0.03%
2024/01/10	1	263.41	0	0.00	263.50	1	3,520	0.03%
2024/01/09	0	263.00	1	266.00	261.00	-1	3,585	-0.03%
2024/01/08	0	0.00	0.2	274.70	263.00	-0.2	3,665	0.00%
2024/01/05	0.2	269.80	0.1	274.28	271.50	0.1	3,740	0.00%
2024/01/04	1.1	269.21	0	280.00	265.00	1.1	3,861	0.03%
2024/01/03	0	268.00	1	271.19	274.00	-1	3,877	-0.03%
2024/01/02	5	256.45	0	276.50	273.00	5	3,887	0.13%
2023/12/29	2	260.42	0	0.00	259.50	2	3,903	0.05%
2023/12/28	2	290.75	5	294.98	288.00	-3	3,876	-0.08%
2023/12/27	8	289.11	9	286.45	286.00	-1	3,845	-0.03%
2023/12/26	2	279.06	2.1	280.74	283.00	-0.1	3,691	0.00%
2023/12/25	7.2	260.35	2	262.04	267.50	5.2	3,596	0.14%
2023/12/22	2	252.53	3	253.97	256.00	-1	3,493	-0.03%
2023/12/21	2	228.83	2.3	237.24	241.00	-0.2	3,387	-0.01%
2023/12/20	2.3	224.65	2	221.05	224.50	0.2	3,294	0.01%
2023/12/19	6	220.67	1	221.01	221.00	5	3,230	0.15%
2023/12/18	0	215.50	0	217.00	216.00	0	3,178	0.00%
2023/12/15	1	221.00	1	221.93	223.00	0	3,132	0.00%
2023/12/14	2	209.53	5	208.42	212.50	-3	3,100	-0.10%
2023/12/13	1	194.95	1	197.01	203.00	0	3,000	0.00%
2023/12/11	0	193.50	0	192.38	194.50	0	3,134	0.00%
2023/12/08	1	191.35	2	190.52	185.50	-1	3,145	-0.03%
2023/12/07	0	188.50	0	187.50	187.00	0	3,084	0.00%
2023/12/06	1	191.00	0	192.00	191.00	1	3,048	0.03%
2023/12/05	1.1	188.68	1	190.47	189.00	0.1	3,008	0.00%
2023/12/04	3	186.17	5	188.01	188.50	-2	2,926	-0.07%
2023/12/01	2.1	183.68	0	180.19	184.00	2	2,817	0.07%
2023/11/30	0	171.50	0	177.00	177.00	0	2,744	0.00%
2023/11/29	0	175.75	1.1	175.02	174.50	-1	2,719	-0.04%
2023/11/28	0	171.00	0	0.00	170.00	0	2,709	0.00%
2023/11/27	1	167.08	1	173.50	168.00	0	2,708	0.00%
2023/11/24	0	0.00	1	173.67	178.00	-1	2,715	-0.04%
2023/11/22	0.1	169.50	2.1	179.03	178.00	-2	2,696	-0.08%
2023/11/21	1	172.00	2	175.20	172.00	-1	2,644	-0.04%
2023/11/20	2.1	172.65	9	175.67	173.00	-6.9	2,667	-0.26%
2023/11/17	7	172.92	3	172.17	170.50	4	2,693	0.15%
2023/11/16	6	172.33	1	171.50	171.50	5	2,777	0.18%
2023/11/15	5	172.70	6	171.25	171.50	-1	2,813	-0.04%
2023/11/14	5	163.60	6	167.75	169.50	-1	2,787	-0.04%
2023/11/13	1	162.00	1	160.00	157.50	0	2,795	0.00%
2023/11/10	2	152.00	2	152.25	152.50	0	2,831	0.00%
2023/11/03	2	155.50	2	151.75	150.00	0	2,950	0.00%
2023/11/02	0	0.00	0	156.00	154.50	0	2,988	0.00%
2023/11/01	1	146.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	0	150.50	0	0.00	150.00	0	3,094	0.00%
2023/10/26	1	163.57	0	0.00	164.00	1	3,461	0.03%
2023/10/25	0	175.50	5	179.00	173.00	-5	3,551	-0.14%
2023/10/24	0	0.00	0	176.00	178.00	0	3,504	0.00%
2023/10/23	3	170.67	1	170.50	169.00	2	3,441	0.06%
2023/10/20	3	178.00	3	173.99	170.50	0	3,425	0.00%
2023/10/19	0	161.00	0	0.00	171.00	0	3,319	0.00%
2023/10/17	7	171.71	2	167.53	169.50	5	3,270	0.15%
2023/10/16	2	168.46	2	170.50	172.00	0	3,209	0.00%
2023/10/13	2	166.50	2	166.50	163.00	0	3,156	0.00%
2023/10/12	1	161.00	1	162.50	163.50	0	3,083	0.00%
2023/10/05	0	0.00	1	153.50	155.00	-1	2,923	-0.03%
2023/10/03	1.2	155.33	1	157.00	151.00	0.2	2,864	0.01%
2023/10/02	0.2	152.50	1	150.50	152.50	-0.8	2,799	-0.03%
2023/09/28	1.1	148.45	0	0.00	147.00	1.1	2,788	0.04%
2023/09/27	2.1	150.51	2	151.75	151.00	0.1	2,780	0.00%
2023/09/26	1.1	152.24	1	153.00	149.00	0.1	2,761	0.01%
2023/09/25	1.1	153.01	3	152.50	153.00	-1.9	2,761	-0.07%
2023/09/22	3.1	150.52	3.1	150.52	150.00	0.1	2,745	0.00%
2023/09/21	5.1	148.60	5.1	150.40	150.00	0	2,736	0.00%
2023/09/20	0	151.50	0	0.00	151.00	0	2,723	0.00%
2023/09/19	6	154.33	6	155.00	154.50	0	2,701	0.00%
2023/09/18	0	156.50	0	0.00	152.50	0	2,642	0.00%
2023/09/15	10.1	157.76	7	159.00	160.00	3.1	2,614	0.12%
2023/09/14	4	152.99	5	152.00	157.50	-1	2,504	-0.04%
2023/09/13	1	148.00	1	149.50	151.00	0	2,348	0.00%
2023/09/12	0	0.00	0.1	139.00	138.50	-0.1	2,279	0.00%
2023/09/11	0	133.50	0	0.00	138.50	0	2,267	0.00%
2023/09/08	0	137.50	0	0.00	135.50	0	2,261	0.00%
2023/09/06	0	0.00	0.1	147.50	143.00	-0.1	2,251	-0.01%
2023/09/01	0.1	143.50	0.1	141.00	141.00	0	2,238	0.00%
2023/08/31	0	145.50	0	0.00	145.50	0	2,232	0.00%
2023/08/30	2	147.03	2	150.44	149.00	0	2,214	0.00%
2023/08/29	0	141.50	0.1	145.14	145.00	0	2,185	0.00%
2023/08/28	0.1	136.80	1.1	137.05	142.50	-1.1	2,168	-0.05%
2023/08/25	1	143.48	0	0.00	142.50	1	2,153	0.05%
2023/08/24	0.1	147.10	0	0.00	146.50	0.1	2,147	0.00%
2023/08/23	0	150.06	6	151.25	150.50	-6	2,123	-0.28%
2023/08/22	7	150.14	2	148.50	148.50	5	2,053	0.24%
2023/08/21	1	142.00	0	0.00	142.00	1	1,932	0.05%
2023/08/18	1	138.00	1	141.50	136.50	0	1,863	0.00%
2023/08/11	1	132.50	4	129.50	126.00	-3	1,571	-0.19%
2023/08/10	5	137.00	3.2	137.53	130.00	1.8	1,549	0.12%
2023/08/09	1.1	137.98	0.1	139.00	138.00	1	1,501	0.07%
2023/08/08	1.1	146.32	0	0.00	145.00	1.1	1,469	0.07%
2023/08/07	2	149.98	15	150.03	154.00	-13	1,429	-0.91%
2023/08/04	4.1	149.76	2	151.25	155.50	2.1	1,380	0.15%
2023/08/02	0	0.00	0	155.00	155.00	0	1,310	0.00%
2023/08/01	1	161.09	1.1	156.72	159.50	-0.1	1,137	-0.01%
2023/07/31	2	173.00	0.1	169.51	173.00	2	990	0.20%
2023/07/28	4	154.12	5.1	155.04	157.50	-1.1	887	-0.13%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/25	0	0.00	1	120.00	119.00	-1	772	-0.13%
2023/07/24	1	117.50	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1	123.00	125.00	-1	770	-0.13%
2023/07/20	0.1	119.50	0	0.00	119.50	0.1	778	0.01%
2023/07/19	0	0.00	10	115.00	112.50	-10	802	-1.25%
2023/07/18	0	0.00	2	118.50	114.50	-2	815	-0.25%
2023/07/17	1	113.50	1	114.50	111.00	0	810	0.00%
2023/07/14	0	0.00	2	113.75	114.50	-2	871	-0.23%
2023/07/07	0	0.00	10.4	114.99	118.00	-10.4	1,035	-1.00%
2023/06/27	0	0.00	2	109.75	110.00	-2	1,222	-0.16%
2023/06/21	1.1	111.06	0	0.00	112.00	1.1	1,353	0.08%
2023/06/19	0	0.00	20	112.78	113.00	-20	1,567	-1.28%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/12	2	113.50	2	113.50	113.50	0	2,223	0.00%
2023/06/06	1	119.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	5	123.00	5	123.90	121.00	0	2,720	0.00%
2023/06/01	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/29	3.1	121.03	2	120.00	120.50	1.1	2,834	0.04%
2023/05/26	2	112.50	0	0.00	112.50	2	2,833	0.07%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/19	0	0.00	2	114.00	114.00	-2	2,921	-0.07%
2023/05/18	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2023/05/10	0	0.00	6	116.00	116.00	-6	3,096	-0.19%
2023/05/09	0	0.00	1	121.50	121.00	-1	3,148	-0.03%
2023/05/03	5	126.00	0	0.00	123.00	5	3,156	0.16%
2023/05/02	0.1	129.00	0	0.00	128.00	0.1	3,143	0.00%
2023/04/28	0.1	126.50	1	126.50	126.50	-0.9	3,138	-0.03%
2023/04/26	4	124.50	3	126.17	124.50	1	3,127	0.03%
2023/04/25	7	128.57	6	130.33	123.00	1	3,127	0.03%
2023/04/24	1	127.00	0	0.00	127.00	1	3,069	0.03%
2023/04/21	0	0.00	5.1	122.80	121.00	-5.1	3,031	-0.17%
2023/04/20	1	126.50	2	127.75	126.50	-1	3,012	-0.03%
2023/04/19	6	132.75	5	133.70	132.00	1	2,991	0.03%
2023/04/18	6	132.33	11	131.45	128.50	-5	2,921	-0.17%
2023/04/17	10	131.00	1	132.02	132.00	9	2,889	0.31%
2023/04/14	2	125.25	5	125.40	124.00	-3	2,842	-0.11%
2023/04/13	3	127.35	2	125.50	124.00	1	2,828	0.04%
2023/04/12	1	132.01	1	132.50	131.50	0	2,789	0.00%
2023/04/11	17	136.12	0	0.00	135.50	17	2,750	0.62%
2023/04/10	6	128.42	0	0.00	129.00	6	2,701	0.22%
2023/04/07	0	0.00	0	131.50	128.50	0	2,676	0.00%
2023/04/06	1.1	130.89	0	130.00	130.00	1	2,657	0.04%
2023/03/31	2	132.25	1	130.50	129.50	1	2,645	0.04%
2023/03/30	1	132.46	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	130.50	1	133.00	129.50	-1	2,609	-0.04%
2023/03/28	0	135.00	0	0.00	131.00	0	2,603	0.00%
2023/03/27	1.1	139.00	1	136.08	135.00	0.1	2,568	0.00%
2023/03/24	3	136.16	2.1	137.97	138.00	1	2,528	0.04%
2023/03/23	2	142.51	1	145.50	143.00	1	2,441	0.04%
2023/03/22	14	145.18	13	144.16	147.50	1	2,369	0.04%
2023/03/21	27.1	144.71	21	144.36	141.00	6.1	2,244	0.27%
2023/03/20	10	137.90	9.2	138.40	140.50	0.8	1,971	0.04%
2023/03/17	7.1	123.85	7	125.14	128.00	0.1	1,814	0.01%
2023/03/16	0	0.00	2	116.52	116.50	-2	1,730	-0.12%
2023/03/15	1	116.99	2.1	115.50	117.00	-1.1	1,691	-0.06%
2023/03/14	3.1	115.94	2.1	112.62	111.00	1	1,680	0.06%
2023/03/13	0.1	114.50	0.1	116.00	114.00	0	1,701	0.00%
2023/03/10	0	122.00	0	0.00	122.00	0	1,705	0.00%
2023/03/09	5	130.18	1	129.50	125.50	4	1,670	0.24%
2023/03/08	35.2	119.30	33	119.74	123.00	2.2	1,546	0.14%
2023/03/07	1	117.95	1	117.50	118.00	0	1,438	0.00%
2023/03/06	3	109.50	3	110.50	113.00	0	1,313	0.00%
2023/02/10	1	107.00	2	107.75	105.00	-1	936	-0.11%
2023/02/08	1	107.50	1	107.00	108.00	0	846	0.00%
2023/02/07	3	103.00	4	102.63	103.00	-1	797	-0.13%
2023/01/13	0	0.00	1	92.80	91.80	-1	666	-0.15%
2023/01/11	1	86.60	0	0.00	86.10	1	647	0.15%
2023/01/03	0	0.00	1	86.40	86.90	-1	662	-0.15%
2022/12/28	1	81.00	0	0.00	81.30	1	646	0.15%
2022/12/09	1	99.20	0	0.00	94.70	1	552	0.18%
2022/12/08	1	96.70	1	98.80	99.90	0	531	0.00%
2022/12/02	13	93.42	14	92.36	92.60	-1	386	-0.26%
2022/12/01	0	0.00	3	84.93	87.10	-3	321	-0.93%
2022/11/30	0	0.00	1	82.40	80.50	-1	296	-0.34%
2022/11/29	0	0.00	5	75.70	76.80	-5	277	-1.80%
2022/11/28	0	0.00	2	75.10	76.00	-2	276	-0.72%
2022/11/24	0	0.00	2	75.90	75.90	-2	285	-0.70%
2022/11/23	0	0.00	5	76.18	75.00	-5	284	-1.76%
2022/11/22	3	76.67	0	0.00	76.30	3	286	1.05%
2022/11/16	1	76.30	1	77.00	76.80	0	285	0.00%
2022/11/11	6	77.72	0	0.00	76.60	6	283	2.11%
2022/11/09	0	0.00	1	78.70	78.80	-1	277	-0.36%
2022/11/08	5	79.38	0	0.00	78.80	5	279	1.79%
2022/11/07	2	79.80	2	80.25	79.80	0	276	0.00%
2022/11/04	3	80.13	1	82.10	80.50	2	275	0.73%
2022/11/03	1	76.60	2	79.70	81.90	-1	270	-0.37%
2022/11/02	0	0.00	1	77.20	77.10	-1	255	-0.39%
2022/11/01	0	0.00	1	76.30	77.30	-1	251	-0.40%
2022/10/31	0	0.00	1	74.00	74.30	-1	245	-0.41%
2022/10/26	1	71.40	0	0.00	71.50	1	241	0.41%
2022/10/21	0	0.00	1	73.20	72.50	-1	230	-0.43%
2022/10/20	0	0.00	1	73.50	73.50	-1	229	-0.44%
2022/10/17	0	0.00	3	72.07	71.60	-3	224	-1.34%
2022/10/14	4	74.05	5	74.08	74.00	-1	222	-0.45%
2022/10/13	6	72.83	5	73.90	72.50	1	217	0.46%
2022/10/12	6	75.33	0	0.00	75.50	6	207	2.90%
2022/10/11	0	0.00	1	70.10	69.60	-1	185	-0.54%
2022/10/06	1	67.70	0	0.00	67.30	1	178	0.56%
2022/09/26	0.1	66.80	0	0.00	66.30	0.1	207	0.05%
2022/09/05	2	72.05	0	0.00	71.20	2	231	0.86%
2022/09/01	1	75.10	0	0.00	74.20	1	234	0.43%
2022/08/26	0	0.00	2	77.95	77.60	-2	228	-0.87%
2022/07/26	2	74.80	0	0.00	73.90	2	279	0.71%
2022/07/22	1	76.30	0	0.00	75.50	1	291	0.34%
2022/07/13	0	0.00	2	69.00	68.00	-2	344	-0.58%
2022/07/12	6	68.00	6	67.83	67.40	0	354	0.00%
2022/07/08	0	0.00	11	71.60	71.90	-11	380	-2.89%
2022/07/06	8	69.55	6	69.50	68.00	2	416	0.48%
2022/07/05	1	68.10	1	68.60	70.50	0	476	0.00%
2022/07/04	4.1	70.21	0	0.00	69.40	4.1	541	0.76%
2022/07/01	2	72.50	0	0.00	70.20	2	600	0.33%
2022/06/30	3	74.00	0	0.00	73.30	3	610	0.49%
2022/06/29	1	76.80	0	0.00	76.60	1	627	0.16%
2022/06/27	1	80.00	0	0.00	79.60	1	726	0.14%
2022/06/20	0	0.00	1	79.00	75.10	-1	831	-0.12%
2022/06/15	0	0.00	4	84.00	84.10	-4	889	-0.45%
2022/06/13	1	84.00	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.10	0	0.00	88.40	1	943	0.11%
2022/06/07	1	89.90	0	0.00	88.90	1	1,094	0.09%
2022/06/06	2	89.80	0	0.00	89.10	2	1,132	0.18%
2022/05/24	1	91.10	0	0.00	90.10	1	1,449	0.07%
2022/05/23	0	0.00	6	92.15	91.50	-6	1,463	-0.41%
2022/05/11	0	0.00	5	88.70	88.70	-5	1,504	-0.33%
2022/05/03	0	0.00	2	94.40	94.00	-2	1,489	-0.13%
2022/04/29	5	95.00	2	94.00	94.00	3	1,489	0.20%
2022/04/22	3	94.90	3	94.00	93.60	0	1,461	0.00%
2022/04/20	1	97.90	0	0.00	97.30	1	1,454	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	10	108.00	0	0.00	103.00	10	1,498	0.67%
2022/04/08	4	113.25	4	113.00	117.00	0	1,369	0.00%
2022/04/07	6	111.50	6	114.58	106.50	0	1,298	0.00%
2022/04/01	0	0.00	41	106.54	107.00	-41	1,221	-3.36%
2022/03/31	1	117.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	2	114.50	3	113.33	114.50	-1	1,170	-0.09%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/24	0	0.00	1	106.00	107.00	-1	1,044	-0.10%
2022/03/23	2	107.50	4	107.75	108.50	-2	1,033	-0.19%
2022/03/22	41	107.46	1	107.50	108.50	40	991	4.04%
2022/03/21	2	100.50	9	100.36	99.30	-7	944	-0.74%
2022/03/16	5	96.00	3	92.50	92.50	2	912	0.22%
2022/03/15	4	97.00	0	0.00	95.00	4	899	0.44%
2022/03/11	1	111.50	6	110.17	110.00	-5	825	-0.61%
2022/03/10	0	0.00	1	103.50	107.00	-1	777	-0.13%
2022/03/09	12	104.04	11	105.50	105.50	1	720	0.14%
2022/03/02	0	0.00	3	100.67	98.10	-3	411	-0.73%
2022/02/23	8	97.20	1	96.20	97.20	7	365	1.91%
2022/02/22	0	0.00	2	98.00	91.60	-2	354	-0.56%
2022/02/16	0	0.00	1	92.40	91.00	-1	346	-0.29%
2022/02/15	1	90.20	1	93.00	88.80	0	343	0.00%
2022/02/14	3	89.00	3	89.20	89.20	0	351	0.00%
2022/02/11	1	89.60	3	89.73	87.90	-2	363	-0.55%
2022/02/10	3	88.40	1	88.60	88.30	2	391	0.51%
2022/01/12	3	94.47	0	0.00	88.00	3	360	0.83%
2021/12/24	0	0.00	3	83.10	82.90	-3	286	-1.05%
2021/12/23	0	0.00	5	84.00	84.00	-5	285	-1.75%
2021/11/24	0	0.00	0	85.90	87.00	0	307	0.00%
2021/11/22	2.2	89.50	0	0.00	89.10	2.2	310	0.71%
2021/11/18	0	0.00	1	88.90	87.60	-1	316	-0.32%
2021/11/15	2	89.90	2	87.00	87.20	0	311	0.00%
2021/11/12	0	0.00	22	87.51	87.70	-22	314	-7.00%
2021/11/11	1	87.00	3	88.10	87.20	-2	308	-0.65%
2021/11/09	23	85.33	0	0.00	86.30	23	297	7.73%
2021/11/05	0	0.00	0	79.20	78.00	0	281	0.00%
2021/11/02	1	77.40	0	0.00	77.00	1	304	0.33%
2021/10/27	0	76.20	0	0.00	76.50	0	381	0.00%
2021/10/19	0	0.00	1	72.00	72.50	-1	726	-0.14%
2021/10/15	1	70.70	0	0.00	70.60	1	766	0.13%
2021/09/17	0	0.00	1	75.00	75.00	-1	857	-0.12%
2021/09/02	1	79.00	1	75.20	77.60	0	872	0.00%
2021/08/24	0	0.00	6	69.50	69.00	-6	830	-0.72%
2021/08/23	0	0.00	3	69.60	70.80	-3	825	-0.36%
2021/08/19	3	67.60	0	0.00	67.20	3	817	0.37%
2021/08/18	5	67.28	3	70.80	70.60	2	808	0.25%
2021/08/17	2	71.25	0	0.00	68.90	2	797	0.25%
2021/08/16	1	72.40	1	71.40	71.50	0	792	0.00%
2021/08/13	3	76.53	0	0.00	75.60	3	783	0.38%
2021/08/12	0	0.00	1	81.90	80.60	-1	773	-0.13%
2021/08/11	1	81.50	0	0.00	79.50	1	771	0.13%
2021/08/04	1	99.90	0.3	98.30	98.00	0.7	749	0.09%
2021/08/02	1	103.00	3	102.33	100.50	-2	710	-0.28%
2021/07/30	1	99.50	2	102.77	100.00	-1	677	-0.15%
2021/07/29	5	98.73	5	98.92	99.50	0	601	0.01%
2021/07/28	0	0.00	1	102.50	102.50	-1	529	-0.19%
2021/07/27	0	0.00	1	95.40	93.60	-1	401	-0.25%
2021/07/26	1	90.60	0	0.00	91.80	1	354	0.28%
2021/07/23	1	89.30	0	92.50	89.40	1	351	0.27%
2021/07/21	0	0.00	0	94.60	92.60	0	334	0.00%
2021/07/16	0.1	90.00	2	91.10	88.30	-2	281	-0.69%
2021/07/15	2	85.50	0	0.00	85.00	2	251	0.79%
2021/07/09	0	0.00	3	79.10	79.10	-3	241	-1.24%
2021/07/06	1	78.00	0	0.00	78.20	1	258	0.39%
2021/06/22	0	0.00	3	78.60	77.80	-3	298	-1.00%
2021/06/21	3	75.60	0	0.00	77.30	3	299	1.00%
2021/06/15	0	0.00	2	77.90	79.10	-2	305	-0.65%
2021/06/11	2	76.60	0	0.00	76.50	2	305	0.65%
2021/05/20	0	0.00	1	73.80	74.50	-1	370	-0.27%
2021/05/17	1	66.00	0	0.00	65.90	1	374	0.27%
2021/05/10	1	81.60	1	80.50	80.20	0	352	0.00%
2021/05/06	0	0.00	2	77.20	77.10	-2	358	-0.56%
2021/05/05	0.1	80.00	1	79.10	76.50	-0.9	362	-0.25%
2021/04/26	1	88.70	0	0.00	88.20	1	379	0.26%
2021/04/16	0	0.00	20	89.08	89.20	-20	511	-3.91%
2021/04/13	19	96.56	0	0.00	92.10	19	540	3.52%
2021/04/12	3	96.40	1	95.30	95.30	2	556	0.36%
2021/04/09	1	96.80	0	0.00	95.30	1	631	0.16%
2021/04/07	1	93.10	1	94.50	99.10	0	706	0.00%
2021/04/06	1	93.50	0	0.00	92.80	1	688	0.15%
2021/04/01	3	95.27	3	93.80	93.90	0	695	0.00%
2021/03/31	1	93.60	0	0.00	93.80	1	695	0.14%
2021/03/29	0	0.00	2	91.30	91.30	-2	709	-0.28%
2021/03/18	0	0.00	1	93.30	92.70	-1	987	-0.10%
2021/03/16	0	0.00	1	92.50	92.40	-1	991	-0.10%
2021/03/15	1	91.90	10	92.40	93.50	-9	994	-0.91%
2021/03/08	0	0.00	6	90.00	90.30	-6	1,017	-0.59%
2021/02/26	0	0.00	3	94.80	94.50	-3	988	-0.30%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	100.00	99.20	-1	968	-0.10%
2021/01/14	2	101.25	0	0.00	100.50	2	958	0.21%
2021/01/12	5	103.40	5	103.80	101.50	0	892	0.00%
2021/01/07	1	100.50	1	101.50	101.50	0	849	0.00%
2021/01/06	3	102.50	0	0.00	100.50	3	840	0.36%
2021/01/05	0	0.00	1	105.50	105.00	-1	820	-0.12%
2021/01/04	3	108.67	0	0.00	109.00	3	837	0.36%
2020/12/31	3	108.00	10	107.95	109.50	-7	760	-0.92%
2020/12/17	0	0.00	9	102.39	100.50	-9	604	-1.49%
2020/12/16	1	97.50	2	97.25	97.00	-1	541	-0.18%
2020/12/15	5	95.62	6	94.68	94.80	-1	509	-0.20%
2020/12/10	5	86.00	0	0.00	85.00	5	448	1.11%
2020/12/08	1	88.50	0	0.00	88.30	1	481	0.21%
2020/12/07	0	0.00	5	83.40	83.00	-5	485	-1.03%
2020/12/04	2	85.80	0	86.20	85.30	2	487	0.41%
2020/12/03	1	87.90	0	0.00	87.70	1	485	0.21%
2020/12/02	1	89.80	0	0.00	89.70	1	492	0.20%
2020/11/25	1	91.60	0	0.00	90.40	1	599	0.17%
2020/11/23	1	93.80	0	0.00	93.90	1	617	0.16%
2020/11/10	5	94.66	0	0.00	92.90	5	811	0.62%
2020/11/06	1	96.30	1	95.80	93.70	0	839	0.00%
2020/11/04	0	0.00	2	91.00	91.00	-2	860	-0.23%
2020/10/28	1	92.00	0	0.00	91.70	1	1,163	0.09%
2020/10/23	3	93.83	1	94.00	93.40	2	1,242	0.16%
2020/10/20	1	93.90	0	0.00	94.30	1	1,464	0.07%
2020/10/15	2	96.20	0	0.00	95.70	2	1,714	0.12%
2020/10/08	0	0.00	1	93.90	94.00	-1	1,912	-0.05%
2020/09/29	1	93.40	1	94.40	90.20	0	2,327	0.00%
2020/09/25	1	87.00	0	0.00	87.20	1	2,537	0.04%
2020/09/22	2	97.40	2	99.00	98.80	0	2,714	0.00%
2020/09/15	11	99.86	0	0.00	99.90	11	3,042	0.36%
2020/09/14	0	0.00	5	95.00	98.40	-5	3,079	-0.16%
2020/09/07	1	103.00	2	107.50	103.00	-1	3,443	-0.03%
2020/09/03	0	0.00	1	109.00	110.50	-1	3,513	-0.03%
2020/08/28	0	0.00	2	107.00	104.00	-2	3,824	-0.05%
2020/08/27	3	104.50	0	0.00	103.50	3	3,874	0.08%
2020/08/24	5	104.50	5	106.90	104.00	0	4,202	0.00%
2020/08/21	1	100.50	0	0.00	101.00	1	4,257	0.02%
2020/08/19	0	0.00	10	108.50	108.00	-10	4,350	-0.23%
2020/08/18	8	111.19	7	113.00	108.50	1	4,360	0.02%
2020/08/12	1	110.00	0	0.00	108.50	1	4,376	0.02%
2020/08/10	2	111.75	1	112.50	109.50	1	4,369	0.02%
2020/08/07	3	115.50	1	113.00	113.00	2	4,396	0.05%
2020/08/05	0	0.00	2	124.75	120.50	-2	4,269	-0.05%
2020/08/04	9	116.72	4	117.13	119.50	5	4,203	0.12%
2020/07/31	0	0.00	3	112.50	112.00	-3	4,237	-0.07%
2020/07/30	0	0.00	1	111.00	112.00	-1	4,219	-0.02%
2020/07/29	1	109.00	0	0.00	110.00	1	4,209	0.02%
2020/07/28	8	109.69	10	108.00	104.50	-2	4,174	-0.05%
2020/07/27	1	120.00	3	111.17	109.50	-2	4,132	-0.05%
2020/07/24	4	119.75	5	118.80	116.00	-1	4,082	-0.02%
2020/07/23	1	124.50	2	125.50	122.50	-1	3,998	-0.03%
2020/07/22	2	118.75	1	119.50	119.00	1	3,916	0.03%
2020/07/20	3	112.17	3	112.83	111.50	0	3,766	0.00%
2020/07/17	4	112.38	6	111.58	110.00	-2	3,719	-0.05%
2020/07/16	2	119.25	2	117.00	121.00	0	3,660	0.00%
2020/07/15	6	125.50	5	127.50	117.00	1	3,616	0.03%
2020/07/10	2	127.25	1	129.00	121.00	1	3,477	0.03%
2020/07/09	9	138.56	13	141.35	128.50	-4	3,404	-0.12%
2020/07/08	7	132.29	2	133.00	133.50	5	3,277	0.15%
2020/07/07	13	117.31	20	119.70	121.50	-7	3,220	-0.22%
2020/07/06	13	105.46	15	106.80	110.50	-2	3,090	-0.06%
2020/07/03	11	98.35	12	99.38	100.50	-1	3,037	-0.03%
2020/06/29	1	94.40	1	95.40	92.00	0	2,799	0.00%
2020/06/24	13	97.28	9	97.67	93.00	4	2,756	0.15%
2020/06/23	15	97.80	14	98.22	100.50	1	2,648	0.04%
2020/06/19	2	97.60	1	96.20	93.30	1	2,508	0.04%
2020/06/18	1	95.20	1	94.80	94.00	0	2,462	0.00%
2020/06/17	28	94.06	27	94.49	94.10	1	2,417	0.04%
2020/06/16	0	0.00	3	90.57	91.80	-3	2,231	-0.13%
2020/06/15	4	86.15	0	0.00	83.50	4	2,168	0.18%
2020/06/12	7	86.26	8	86.69	86.70	-1	2,144	-0.05%
2020/06/11	1	83.30	0	0.00	83.50	1	2,069	0.05%
2020/06/10	3	89.13	1	91.00	88.00	2	2,031	0.10%
2020/06/09	9	88.17	9	89.01	89.10	0	1,988	0.00%
2020/06/08	80	96.82	59	96.27	92.30	21	1,930	1.09%
2020/06/05	17	98.62	24	99.74	102.50	-7	1,836	-0.38%
2020/06/04	22	90.99	29	92.01	93.60	-7	1,711	-0.41%
2020/06/03	8	86.23	11	85.70	85.10	-3	1,615	-0.19%
2020/06/02	21	88.56	17	89.39	86.30	4	1,552	0.26%
2020/06/01	6	85.10	0	0.00	84.80	6	1,448	0.41%
2020/05/29	25	80.28	24	80.53	84.70	1	1,366	0.07%
2020/05/28	13	74.90	4	76.23	77.10	9	1,179	0.76%
2020/05/27	9	74.42	10	76.52	70.10	-1	1,092	-0.09%
2020/05/25	1	71.20	1	72.00	70.80	0	954	0.00%
2020/05/22	0	0.00	1	72.00	69.50	-1	937	-0.11%
2020/05/21	1	70.70	1	69.40	69.30	0	901	0.00%
2020/05/20	1	67.60	1	68.10	69.60	0	886	0.00%
2020/05/14	2	70.85	2	70.20	65.50	0	848	0.00%
2020/05/11	0	0.00	1	66.70	67.00	-1	865	-0.12%
2020/05/08	7	66.04	5	66.00	65.80	2	866	0.23%
2020/05/07	6	65.05	7	66.23	68.80	-1	820	-0.12%
2020/04/29	0	0.00	4	62.38	62.00	-4	742	-0.54%
2020/04/28	6	62.07	5	62.04	62.30	1	738	0.14%
2020/04/27	4	61.63	1	61.30	60.10	3	718	0.42%
2020/04/16	0	0.00	1	60.20	61.30	-1	702	-0.14%
2020/04/10	0	0.00	1	56.30	58.00	-1	654	-0.15%
2020/04/09	0	0.00	3	55.23	57.50	-3	653	-0.46%
2020/03/31	1	47.75	0	0.00	47.15	1	644	0.16%
2020/03/27	2	44.30	0	0.00	44.30	2	635	0.31%
2020/03/26	0	0.00	1	42.15	43.50	-1	638	-0.16%
2020/03/23	1	39.60	0	0.00	39.30	1	656	0.15%
2020/03/19	1	35.10	2	35.40	35.10	-1	663	-0.15%
2020/03/16	0	0.00	1	47.50	47.45	-1	689	-0.15%
2020/03/13	2	51.30	0	0.00	52.70	2	707	0.28%
2020/03/12	0	0.00	2	57.50	56.90	-2	783	-0.26%
2020/03/11	2	57.50	0	0.00	57.40	2	836	0.24%
2020/03/10	0	0.00	1	57.80	59.90	-1	854	-0.12%
2020/03/06	2	59.05	0	0.00	59.20	2	854	0.23%
2020/03/05	0	0.00	2	59.70	59.50	-2	864	-0.23%
2020/03/04	1	58.50	0	0.00	58.70	1	867	0.12%
2020/02/27	0	0.00	9	58.58	58.40	-9	888	-1.01%
2020/02/25	1	58.50	0	0.00	59.30	1	917	0.11%
2020/02/24	5	59.16	0	0.00	59.00	5	926	0.54%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	2	62.40	2	61.00	61.00	0	1,041	0.00%
2020/02/18	3	62.00	2	61.90	61.90	1	1,034	0.10%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/14	6	63.25	6	63.53	62.60	0	1,035	0.00%
2020/02/12	4	61.05	5	62.32	61.60	-1	1,036	-0.10%
2020/02/11	2	56.90	5	57.68	58.50	-3	1,008	-0.30%
2020/02/07	3	55.23	0	0.00	54.00	3	1,046	0.29%
2020/02/03	2	52.40	0	0.00	52.60	2	1,300	0.15%
2020/01/31	1	55.60	0	0.00	57.10	1	1,393	0.07%
2020/01/17	0	0.00	2	67.70	66.40	-2	1,535	-0.13%
2020/01/16	9	67.52	15	67.50	68.50	-6	1,554	-0.39%
2020/01/15	4	64.70	0	0.00	64.70	4	1,603	0.25%
2020/01/14	1	64.10	0	0.00	64.70	1	1,606	0.06%
2020/01/09	2	61.65	0	0.00	61.70	2	1,616	0.12%
2020/01/07	2	62.30	0	0.00	62.00	2	1,644	0.12%
2020/01/03	0	0.00	1	67.00	66.10	-1	1,687	-0.06%
2019/12/30	4	68.50	4	68.13	67.50	0	1,819	0.00%
2019/12/26	0	0.00	2	66.85	67.20	-2	1,808	-0.11%
2019/12/25	1	65.40	0	0.00	65.30	1	1,797	0.06%
2019/12/23	0	0.00	1	66.60	66.30	-1	1,811	-0.06%
2019/12/20	1	65.20	0	0.00	64.90	1	1,807	0.06%
2019/12/18	7	67.74	7	67.94	67.00	0	1,822	0.00%
2019/12/17	1	67.20	0	0.00	66.60	1	1,838	0.05%
2019/12/16	1	66.70	1	67.20	66.90	0	1,876	0.00%
2019/12/13	1	67.00	0	0.00	66.60	1	1,944	0.05%
2019/12/11	2	67.35	0	0.00	67.30	2	1,925	0.10%
2019/12/09	0	0.00	5	67.88	68.30	-5	1,883	-0.27%
2019/12/06	0	0.00	4	65.85	65.50	-4	1,799	-0.22%
2019/12/05	4	61.50	4	62.20	63.70	0	1,732	0.00%
2019/12/02	2	61.00	0	0.00	60.50	2	1,748	0.11%
2019/11/29	0	0.00	2	62.90	62.80	-2	1,764	-0.11%
2019/11/28	2	63.95	0	0.00	62.80	2	1,787	0.11%
2019/11/27	0	0.00	2	62.70	62.10	-2	1,801	-0.11%
2019/11/26	1	62.70	0	0.00	63.00	1	1,841	0.05%
2019/11/25	0	0.00	2	64.20	63.10	-2	1,961	-0.10%
2019/11/19	0	0.00	2	64.50	61.70	-2	2,067	-0.10%
2019/11/13	4	60.65	0	0.00	60.40	4	1,969	0.20%
2019/11/11	1	59.30	4	59.48	59.00	-3	1,951	-0.15%
2019/11/07	2	63.50	0	0.00	64.20	2	1,919	0.10%
2019/11/06	2	68.20	0	0.00	66.30	2	1,889	0.11%
2019/11/05	1	70.40	0	0.00	67.20	1	1,860	0.05%
2019/11/04	2	70.85	2	71.40	70.50	0	1,821	0.00%
2019/11/01	6	72.65	2	71.75	71.30	4	1,781	0.22%
2019/10/30	3	70.10	6	70.43	69.40	-3	1,586	-0.19%
2019/10/29	1	67.30	1	66.40	66.60	0	1,478	0.00%
2019/10/28	0	0.00	1	67.10	68.40	-1	1,435	-0.07%
2019/10/24	1	66.20	0	0.00	65.30	1	1,308	0.08%
2019/10/23	1	63.10	1	66.30	66.70	0	1,276	0.00%
2019/10/22	0	0.00	1	62.80	61.90	-1	1,191	-0.08%
2019/10/18	0	0.00	11	62.30	62.40	-11	1,180	-0.93%
2019/10/16	1	63.30	3	63.40	61.90	-2	1,165	-0.17%
2019/10/15	13	63.39	0	0.00	63.80	13	1,147	1.13%
2019/10/09	1	62.10	0	0.00	61.10	1	1,109	0.09%
2019/10/07	0	0.00	1	66.50	67.30	-1	1,051	-0.10%
2019/10/04	1	63.20	1	64.40	64.40	0	977	0.00%
2019/10/03	1	58.70	5	57.26	58.60	-4	912	-0.44%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/25	0	0.00	1	59.60	59.80	-1	862	-0.12%
2019/09/23	1	59.40	0	0.00	59.20	1	835	0.12%
2019/09/20	1	59.90	10	59.99	60.10	-9	820	-1.10%
2019/09/19	5	56.56	5	57.02	57.90	0	784	0.00%
2019/09/18	16	62.41	8	58.06	58.10	8	735	1.09%
2019/09/11	0	0.00	14	61.90	63.30	-14	640	-2.19%
2019/09/05	10	65.20	0	0.00	64.10	10	612	1.63%
2019/09/03	3	70.53	0	0.00	72.80	3	562	0.53%
2019/09/02	9	76.48	1	75.50	75.40	8	534	1.50%
2019/08/30	1	77.30	10	76.50	76.00	-9	504	-1.78%
2019/08/29	1	73.50	0	0.00	75.50	1	470	0.21%
2019/08/28	1	70.50	3	71.20	71.50	-2	423	-0.47%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	10	58.00	1	58.50	59.10	9	263	3.42%
2019/08/23	0	0.00	12	56.25	56.50	-12	209	-5.72%
2019/08/22	10	54.00	1	53.50	54.00	9	154	5.82%
2019/08/12	2	43.10	2	43.55	43.45	0	70	0.00%
2019/08/02	4	42.78	3	42.43	41.85	1	66	1.51%
2019/07/24	0	0.00	1	42.40	42.40	-1	69	-1.43%
2019/07/22	0	0.00	1	42.70	42.65	-1	70	-1.43%
2019/07/12	0	0.00	1	40.65	40.75	-1	67	-1.47%
2019/07/01	1	40.00	0	0.00	40.40	1	69	1.43%
2019/06/21	1	40.65	0	0.00	40.70	1	85	1.16%
2019/06/19	1	40.20	0	0.00	40.65	1	90	1.10%
2019/05/21	0	0.00	1	40.55	40.25	-1	157	-0.63%
2019/05/14	1	42.25	0	0.00	42.30	1	160	0.62%
2019/05/02	1	47.25	1	47.00	47.50	0	164	0.00%
2019/04/22	0	0.00	1	44.75	44.65	-1	162	-0.61%
2019/04/11	0	0.00	3	46.57	45.70	-3	154	-1.94%
2019/04/10	3	46.10	0	0.00	46.10	3	152	1.97%
2019/04/03	1	47.05	0	0.00	46.65	1	152	0.66%
2019/03/29	0	0.00	6	48.19	47.35	-6	146	-4.10%
2019/03/28	6	47.72	0	0.00	47.70	6	143	4.19%
2019/03/21	0	0.00	1	47.25	47.00	-1	130	-0.77%
2019/03/20	1	48.70	0	0.00	48.00	1	125	0.80%
2019/03/19	2	48.43	3	48.52	47.35	-1	118	-0.84%
2019/03/14	1	42.30	0	0.00	42.10	1	96	1.04%
2019/03/05	0	0.00	1	44.10	44.05	-1	100	-1.00%
2019/01/28	0	0.00	1	38.80	41.00	-1	79	-1.26%
2019/01/15	1	34.90	1	36.00	36.00	0	67	0.00%
2019/01/11	0	0.00	2	35.70	35.15	-2	66	-3.00%
2019/01/10	2	35.93	0	0.00	36.05	2	66	3.02%
2018/12/27	1	36.00	0	0.00	35.85	1	79	1.26%
2018/11/30	1	38.10	0	0.00	37.50	1	81	1.23%
2018/11/29	0	0.00	1	37.90	37.95	-1	79	-1.26%
2018/11/26	1	33.70	0	0.00	33.35	1	76	1.32%
2018/11/13	0	0.00	2	33.80	33.65	-2	72	-2.78%
2018/11/12	0	0.00	1	34.00	34.40	-1	68	-1.46%
2018/10/16	1	29.80	0	0.00	29.80	1	61	1.63%
2018/10/15	1	30.80	0	0.00	30.85	1	60	1.66%
2018/10/11	0	0.00	1	32.90	32.90	-1	55	-1.79%
2018/10/09	1	36.95	0	0.00	36.55	1	52	1.89%
2018/10/05	0	0.00	3	38.05	38.05	-3	51	-5.80%
2018/09/21	1	41.95	1	42.65	41.50	0	55	0.00%
2018/09/14	0	0.00	4	41.30	40.25	-4	53	-7.45%
2018/09/12	2	38.33	0	0.00	38.70	2	53	3.72%
2018/09/10	0	0.00	2	39.50	39.30	-2	56	-3.54%
2018/09/07	0	0.00	3	41.00	40.20	-3	56	-5.27%
2018/09/06	4	41.18	1	41.65	41.10	3	55	5.37%
2018/09/05	1	40.70	1	40.80	40.50	0	53	0.00%
2018/09/04	2	39.05	0	0.00	39.40	2	55	3.61%
2018/08/29	1	38.65	1	38.90	38.90	0	99	0.00%
2018/08/13	5	41.16	5	41.88	39.30	0	120	0.00%
2018/07/11	1	38.80	1	38.75	38.75	0	137	0.00%
2018/06/29	2	41.00	2	41.00	41.00	0	137	0.00%
2018/06/22	1	42.85	1	42.50	42.50	0	139	0.00%
2018/06/21	1	43.60	1	43.20	43.20	0	137	0.00%
2018/06/20	1	44.00	1	43.05	43.05	0	139	0.00%
2018/06/12	1	43.40	1	43.90	44.80	0	145	0.00%
2018/06/11	2	44.65	2	43.85	43.85	0	143	0.00%
2018/06/08	4	46.43	2	46.10	46.00	2	138	1.45%
2018/06/07	2	48.58	2	49.00	47.25	0	131	0.00%
2018/06/06	2	45.78	3	46.98	45.80	-1	118	-0.84%
2018/06/05	3	46.20	0	0.00	46.20	3	104	2.88%
2018/05/31	0	0.00	1	41.30	41.20	-1	93	-1.07%
2018/05/22	0	0.00	1	39.70	39.70	-1	113	-0.88%
2018/05/21	1	39.80	1	39.90	39.90	0	114	0.00%
2018/05/18	0	0.00	1	39.65	39.65	-1	118	-0.84%
2018/05/17	1	38.60	0	0.00	39.50	1	124	0.81%
2018/05/16	0	0.00	1	40.15	40.30	-1	133	-0.75%
2018/05/15	1	40.30	0	0.00	40.00	1	135	0.74%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/05/03	1	36.15	0	0.00	36.10	1	134	0.74%
2018/04/17	0	0.00	1	39.75	39.75	-1	173	-0.58%
2018/04/16	1	40.10	0	0.00	39.75	1	175	0.57%
2018/03/29	0	0.00	2	41.30	41.25	-2	188	-1.06%
2018/03/23	0	0.00	3	42.90	41.90	-3	210	-1.43%
2018/03/22	1	44.05	1	43.30	43.30	0	209	0.00%
2018/03/20	1	44.15	2	44.40	44.50	-1	208	-0.48%
2018/03/16	0	0.00	2	42.33	42.00	-2	203	-0.98%
2018/03/13	1	42.90	1	43.15	43.15	0	221	0.00%
2018/03/12	3	43.20	0	0.00	43.30	3	232	1.29%
2018/03/07	2	43.40	1	43.00	42.70	1	240	0.42%
2018/03/06	3	43.48	1	42.90	42.90	2	245	0.82%
2018/03/05	1	43.80	1	44.55	44.00	0	249	0.00%
2018/03/02	3	43.57	2	44.08	43.10	1	249	0.40%
2018/03/01	0	0.00	1	39.50	41.50	-1	245	-0.41%
2018/02/27	0	0.00	1	40.75	40.30	-1	249	-0.40%
2018/02/26	1	39.60	1	39.80	39.80	0	273	0.00%
2018/02/23	0	0.00	1	39.70	39.45	-1	276	-0.36%
2018/02/22	0	0.00	2	39.75	39.35	-2	279	-0.71%
2018/02/21	1	37.60	4	38.30	38.40	-3	280	-1.07%
2018/02/12	1	35.80	7	36.74	36.90	-6	281	-2.13%
2018/02/09	6	35.42	4	35.66	34.95	2	279	0.72%
2018/02/08	11	39.34	4	37.86	37.70	7	276	2.53%
2018/02/07	4	42.38	1	42.60	41.60	3	270	1.11%
2018/02/05	0	0.00	4	46.00	46.30	-4	276	-1.45%
2018/02/02	2	46.60	0	0.00	46.40	2	281	0.71%
2018/02/01	2	46.98	0	0.00	46.85	2	291	0.69%
2018/01/31	0	0.00	5	46.45	46.85	-5	299	-1.67%
2018/01/30	0	0.00	3	46.90	46.60	-3	313	-0.96%
2018/01/29	0	0.00	2	47.65	47.35	-2	337	-0.59%
2018/01/26	5	47.05	0	0.00	47.20	5	387	1.29%
2018/01/25	10	47.29	10	47.79	47.20	0	398	0.00%
2018/01/24	5	46.63	0	0.00	46.80	5	424	1.18%
2018/01/23	1	47.90	0	0.00	47.20	1	446	0.22%
2018/01/22	1	48.50	0	0.00	47.80	1	482	0.21%
2018/01/19	1	50.10	7	48.74	48.80	-6	500	-1.20%
2018/01/18	2	50.65	3	51.43	49.60	-1	505	-0.20%
2018/01/17	0	0.00	1	46.50	49.00	-1	518	-0.19%
2018/01/15	1	45.25	0	0.00	45.45	1	510	0.20%
2018/01/11	2	45.85	2	45.40	45.40	0	516	0.00%
2018/01/10	1	45.70	1	46.50	45.65	0	519	0.00%
2018/01/08	1	49.45	1	48.70	48.70	0	520	0.00%
2018/01/05	0	0.00	1	49.40	49.40	-1	521	-0.19%
2018/01/02	1	48.85	0	0.00	48.65	1	527	0.19%