迅杰 (6243)-台新-新營券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	43.70	42.60	-1	477	-0.21%
2025/01/15	0	44.45	0	0.00	43.75	0	486	0.00%
2025/01/14	1	43.75	0	0.00	44.25	1	495	0.20%
2025/01/10	0	0.00	1	46.50	46.40	-1	495	-0.20%
2025/01/06	1	46.65	0	0.00	46.20	1	499	0.20%
2024/12/30	0	48.00	0	0.00	47.55	0	508	0.00%
2024/12/10	0	0.00	1	53.40	52.90	-1	607	-0.16%
2024/12/09	2	56.65	3	56.90	53.50	-1	568	-0.18%
2024/12/06	0	0.00	2	53.30	53.30	-2	438	-0.46%
2024/11/21	3	48.50	0	0.00	48.40	3	419	0.71%
2024/11/08	0	0.00	4	51.95	50.60	-4	429	-0.93%
2024/11/05	0	0.00	5	50.60	50.80	-5	439	-1.14%
2024/11/04	1	50.80	0	0.00	50.10	1	450	0.22%
2024/10/30	0	0.00	3	51.73	52.10	-3	467	-0.64%
2024/10/28	5	53.02	0	0.00	52.20	5	467	1.07%
2024/10/25	2	53.50	0	0.00	53.30	2	468	0.43%
2024/10/23	5	54.18	0	0.00	53.90	5	474	1.05%
2024/10/21	0	0.00	1	52.60	53.70	-1	479	-0.21%
2024/10/16	0.6	51.40	0	0.00	51.20	0.6	519	0.12%
2024/10/09	3.2	52.09	0	0.00	51.20	3.2	626	0.51%
2024/10/07	0	0.00	1	53.90	53.80	-1	627	-0.16%
2024/10/04	1.1	53.41	0	0.00	53.50	1.1	627	0.18%
2024/10/01	0.1	55.10	1	55.30	54.70	-0.9	627	-0.15%
2024/09/30	1	56.50	0	0.00	56.50	1	622	0.16%
2024/09/27	6	57.71	6	59.20	57.90	0	614	0.00%
2024/09/13	3	46.85	0	0.00	47.85	3	432	0.69%
2024/09/04	2	46.60	0	0.00	46.00	2	468	0.43%
2024/08/12	1	49.05	0	0.00	48.90	1	803	0.12%
2024/08/07	0	0.00	1	49.80	49.60	-1	818	-0.12%
2024/08/06	0	0.00	8	48.60	45.45	-8	815	-0.98%
2024/08/05	13	46.55	4	47.40	47.85	9	806	1.12%
2024/07/22	0	0.00	1	56.80	55.80	-1	788	-0.13%
2024/07/18	0	0.00	3	60.70	60.60	-3	787	-0.38%
2024/07/17	10	63.76	8	64.10	62.30	2	782	0.26%
2024/07/16	20	63.51	19	63.77	62.50	1	755	0.13%
2024/07/15	6	60.28	6	61.85	61.50	0	692	0.00%
2024/07/01	0	0.00	0.2	58.10	57.70	-0.2	710	-0.03%
2024/06/26	0	0.00	0.2	60.20	59.50	-0.2	756	-0.02%
2024/06/25	0	0.00	0	61.10	60.90	0	760	0.00%
2024/06/21	0	0.00	2	63.40	63.40	-2	771	-0.26%
2024/06/20	0	0.00	12	63.20	64.20	-12	773	-1.55%
2024/06/11	0.2	63.80	0	0.00	62.10	0.2	809	0.02%
2024/06/06	0	0.00	1	63.00	63.00	-1	826	-0.12%
2024/06/05	12	65.10	0	0.00	64.80	12	827	1.45%
2024/06/04	0	0.00	2.2	68.05	67.20	-2.2	845	-0.25%
2024/06/03	1.2	67.80	1	67.80	67.80	0.2	856	0.02%
2024/05/31	1	68.40	0	0.00	68.50	1	868	0.12%
2024/05/30	3.2	67.69	2	67.90	66.00	1.2	827	0.15%
2024/05/29	6	68.51	14	66.40	66.80	-8	774	-1.03%
2024/05/24	7	60.14	0	0.00	60.30	7	792	0.88%
2024/05/15	0	0.00	2	59.30	59.70	-2	1,174	-0.17%
2024/05/14	0	0.00	1	58.30	58.20	-1	1,234	-0.08%
2024/04/24	2	59.70	0	0.00	59.80	2	3,698	0.05%
2024/04/23	1	58.70	0	0.00	58.80	1	4,724	0.02%
2024/04/11	0	0.00	1	64.60	64.60	-1	6,798	-0.01%
2024/04/10	0	0.00	1	65.70	65.20	-1	6,871	-0.01%
2024/04/09	0	0.00	1	65.60	65.50	-1	6,935	-0.01%
2024/04/08	0	0.00	2	66.60	66.10	-2	6,971	-0.03%
2024/04/02	5	67.84	0	0.00	67.60	5	7,117	0.07%
2024/03/29	1	66.90	1	67.50	66.30	0	7,528	0.00%
2024/03/28	1	65.80	1	66.20	66.10	0	7,670	0.00%
2024/03/27	0	0.00	2	65.50	64.90	-2	7,930	-0.03%
2024/03/21	0	0.00	2	69.25	68.70	-2	8,116	-0.02%
2024/03/20	0	0.00	4	70.08	69.60	-4	8,183	-0.05%
2024/03/19	3	71.20	5	71.04	70.80	-2	8,252	-0.02%
2024/03/18	2	70.30	2	71.80	71.80	0	8,292	0.00%
2024/03/14	2	69.85	1	69.30	69.20	1	8,415	0.01%
2024/03/13	1	69.70	0	0.00	69.70	1	8,653	0.01%
2024/03/11	2	70.40	1	70.20	70.50	1	9,221	0.01%
2024/03/08	1	70.10	0	0.00	69.50	1	9,266	0.01%
2024/03/07	1	70.60	4	70.50	69.50	-3	9,304	-0.03%
2024/03/06	1	74.20	1	74.20	72.40	0	9,386	0.00%
2024/03/04	0	0.00	2	77.00	75.60	-2	9,954	-0.02%
2024/03/01	1	77.20	1	77.70	77.00	0	10,241	0.00%
2024/02/29	1	77.90	1	79.56	77.60	0	10,285	0.00%
2024/02/27	1	77.30	0	79.60	77.80	1	10,373	0.01%
2024/02/26	0	78.20	1	78.00	78.20	-1	10,796	-0.01%
2024/02/23	0.5	76.40	0	0.00	75.90	0.5	10,967	0.00%
2024/02/22	2.3	77.39	0	0.00	76.90	2.3	11,062	0.02%
2024/02/21	0	78.00	0	0.00	77.50	0	11,362	0.00%
2024/02/20	0.1	77.90	0	0.00	78.50	0.1	11,579	0.00%
2024/02/19	2.1	80.05	2	79.10	79.00	0.1	11,635	0.00%
2024/02/16	2	81.45	7.3	80.74	81.30	-5.3	11,690	-0.05%
2024/02/15	5.1	78.42	2	78.20	78.80	3.1	11,631	0.03%
2024/02/05	25.1	83.10	22	84.73	77.70	3.1	11,588	0.03%
2024/02/02	26.1	86.48	23	86.98	85.60	3.1	11,321	0.03%
2024/02/01	19	83.82	26.1	83.87	82.70	-7.1	10,955	-0.06%