矽格 (6257)-台新-新營券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	71.20	71.00	-1	4,241	-0.02%
2024/11/20	2	71.40	0	0.00	71.00	2	4,238	0.05%
2024/11/19	0	0.00	1	72.00	71.50	-1	4,238	-0.02%
2024/11/18	3	71.23	0	0.00	70.60	3	4,245	0.07%
2024/11/15	3	72.87	1	73.00	72.40	2	4,232	0.05%
2024/11/14	4	73.30	2	72.50	72.90	2	4,234	0.05%
2024/11/13	0	0.00	2	73.90	74.00	-2	4,198	-0.05%
2024/11/12	5	73.74	0	0.00	72.80	5	4,194	0.12%
2024/11/08	2	74.46	2	74.85	74.40	0	4,199	0.00%
2024/11/06	5.1	73.60	0	0.00	73.50	5.1	4,214	0.12%
2024/11/05	1	71.80	0	0.00	72.40	1	4,232	0.02%
2024/11/04	4	71.85	2	71.80	71.60	2	4,277	0.05%
2024/11/01	6	72.45	10	72.52	72.80	-4	4,347	-0.09%
2024/10/30	10.3	75.18	2.1	73.97	73.70	8.2	4,323	0.19%
2024/10/29	4	77.45	3.2	77.59	77.60	0.8	4,232	0.02%
2024/10/28	2	79.05	4	79.06	79.30	-2	4,280	-0.05%
2024/10/24	0	79.00	4	79.75	78.60	-4	4,297	-0.09%
2024/10/23	3	79.70	0	0.00	79.40	3	4,294	0.07%
2024/10/22	0	0.00	1	78.70	79.30	-1	4,289	-0.02%
2024/10/21	0	78.20	0	0.00	78.30	0	4,313	0.00%
2024/10/18	6	78.05	4	77.73	77.10	2	4,351	0.05%
2024/10/17	1	78.80	3	79.07	78.70	-2	4,358	-0.05%
2024/10/16	3	79.07	17	78.78	79.00	-14	4,356	-0.32%
2024/10/15	19	79.64	1	79.59	79.10	18	4,385	0.41%
2024/10/14	1	77.50	2	77.80	79.10	-1	4,296	-0.02%
2024/10/11	20	77.90	4	77.90	77.70	16	4,289	0.37%
2024/10/09	2	76.40	2	76.80	76.00	0	4,330	0.00%
2024/10/08	1	75.41	1	75.50	75.40	0	4,298	0.00%
2024/10/07	6	75.62	4	74.80	75.00	2	4,311	0.05%
2024/10/04	0	0.00	60	73.98	74.20	-60	4,353	-1.38%
2024/10/01	2	75.25	1	75.30	75.50	1	4,418	0.02%
2024/09/30	2	76.55	0	0.00	75.70	2	4,440	0.05%
2024/09/27	1	77.70	112	77.70	77.30	-111	4,406	-2.52%	大賣/鉅額交易
2024/09/26	7	78.39	0	0.00	77.20	7	4,405	0.16%
2024/09/25	21	77.67	19	78.23	78.40	2	4,302	0.05%
2024/09/24	14	76.15	10	76.78	76.80	4	4,182	0.10%
2024/09/23	111	74.26	0	0.00	74.20	111	4,102	2.71%	大買/鉅額交易
2024/09/18	0	74.07	0	0.00	73.40	0	4,235	0.00%
2024/09/16	0	0.00	0.6	74.90	74.50	-0.6	4,270	-0.01%
2024/09/13	3	74.53	1	74.40	73.90	2	4,286	0.05%
2024/09/12	0	0.00	1	74.80	75.00	-1	4,295	-0.02%
2024/09/11	2	75.10	0	0.00	73.30	2	4,293	0.05%
2024/09/10	3	74.77	2	74.45	74.50	1	4,252	0.02%
2024/09/09	0	0.00	0.1	73.80	74.10	-0.1	4,222	0.00%
2024/09/06	6	73.82	0	0.00	74.30	6	4,262	0.14%
2024/09/05	0	75.20	1	74.00	74.50	-1	4,255	-0.02%
2024/09/04	1	74.50	4.3	73.36	74.20	-3.3	4,229	-0.08%
2024/09/03	14	77.88	4	78.55	77.70	10	4,188	0.24%
2024/09/02	6	77.15	4	77.63	77.40	2	4,242	0.05%
2024/08/30	2	79.84	13	79.97	78.10	-11	4,192	-0.26%
2024/08/29	11	77.40	8	76.86	77.70	3	4,005	0.08%
2024/08/28	0	0.00	2	74.55	74.90	-2	3,941	-0.05%
2024/08/27	2	73.45	0	0.00	74.10	2	3,976	0.05%
2024/08/26	2	74.05	0.5	74.40	73.50	1.5	4,013	0.04%
2024/08/23	2	73.01	2	73.50	74.10	0	4,091	0.00%
2024/08/22	1	73.90	0	0.00	73.70	1	4,129	0.02%
2024/08/21	0	0.00	0.1	74.50	74.20	-0.1	4,187	0.00%
2024/08/20	0	0.00	0	74.70	74.50	0	4,242	0.00%
2024/08/19	1	73.00	0	0.00	74.20	1	4,347	0.02%
2024/08/16	0	0.00	2	72.25	72.40	-2	4,472	-0.04%
2024/08/14	0	0.00	11.1	72.28	72.20	-11.1	4,703	-0.24%
2024/08/13	1	71.60	0	0.00	71.80	1	4,855	0.02%
2024/08/12	1.1	70.72	3	71.17	72.10	-1.9	5,165	-0.04%
2024/08/09	6	70.98	6	70.60	70.20	0	5,189	0.00%
2024/08/08	11	68.71	0	0.00	68.70	11	5,166	0.21%
2024/08/07	5	69.64	1	69.80	69.80	4	5,151	0.08%
2024/08/06	6	65.23	5	66.56	67.50	1	5,153	0.02%
2024/08/05	7	68.28	8.1	67.10	66.90	-1.1	5,114	-0.02%
2024/08/02	1	74.82	0.5	74.45	74.30	0.5	5,074	0.01%
2024/08/01	2	76.91	0	0.00	76.90	2	5,144	0.04%
2024/07/31	0	0.00	1	77.10	76.80	-1	5,129	-0.02%
2024/07/30	1.1	72.50	0.5	72.40	74.00	0.6	5,129	0.01%
2024/07/29	1	74.00	0.1	74.40	73.40	0.9	5,368	0.02%
2024/07/23	6	76.65	0	0.00	76.80	6	5,469	0.11%
2024/07/22	7	76.30	0.1	76.30	76.00	6.9	5,478	0.13%
2024/07/18	0	80.25	0	0.00	81.00	0	5,414	0.00%
2024/07/17	8	81.60	6	81.90	81.70	2	5,387	0.04%
2024/07/16	1	82.00	4	82.38	82.20	-3	5,420	-0.06%
2024/07/15	5	81.00	0.1	81.12	80.80	4.9	5,415	0.09%
2024/07/12	1	80.50	2	80.35	80.60	-1	5,418	-0.02%
2024/07/11	6	81.30	3	81.70	82.30	3	5,417	0.06%
2024/07/09	1	79.20	10	79.84	79.40	-9	5,399	-0.17%
2024/07/08	2	79.70	11	79.64	79.40	-9	5,433	-0.17%
2024/07/05	2.1	77.46	0.3	78.45	78.40	1.7	5,419	0.03%
2024/07/04	5	77.04	0	0.00	77.90	5	5,401	0.09%
2024/07/03	0	0.00	0	76.80	76.00	0	5,412	0.00%
2024/07/02	12.1	75.62	0	0.00	75.20	12.1	5,452	0.22%
2024/07/01	2.1	76.41	0	0.00	76.10	2.1	5,432	0.04%
2024/06/28	1	77.90	11	77.99	76.80	-10	5,493	-0.18%
2024/06/27	1	76.00	3	76.37	76.70	-2	5,471	-0.04%
2024/06/26	3	79.03	1	78.50	78.40	2	5,595	0.04%
2024/06/25	5	77.78	3.1	77.94	79.40	1.9	5,803	0.03%
2024/06/24	10.1	80.48	0	0.00	79.90	10.1	5,915	0.17%
2024/06/21	3	82.00	0	82.00	82.00	3	5,919	0.05%
2024/06/20	1	81.20	1	81.50	81.50	0	5,940	0.00%
2024/06/19	3.1	80.93	1	81.50	80.30	2.1	6,053	0.03%
2024/06/18	0	0.00	2	81.10	80.50	-2	6,217	-0.03%
2024/06/17	2	80.60	14	81.09	80.50	-12	6,544	-0.18%
2024/06/14	0	0.00	1	81.20	81.30	-1	6,677	-0.01%
2024/06/13	0.1	81.20	3.2	80.78	81.40	-3.2	6,814	-0.05%
2024/06/12	3	79.87	16	79.79	80.00	-13	6,836	-0.19%
2024/06/11	0	0.00	2.1	80.04	79.50	-2.1	6,895	-0.03%
2024/06/07	3	80.50	0	0.00	79.90	3	6,947	0.04%
2024/06/06	4.1	81.67	16.1	82.24	81.00	-12	6,963	-0.17%
2024/06/05	6	80.22	0	0.00	80.00	6	6,889	0.09%
2024/06/04	0	0.00	6.2	80.90	80.90	-6.2	7,010	-0.09%
2024/06/03	2	78.45	4	79.30	80.10	-2	7,140	-0.03%
2024/05/31	10	79.42	15	80.00	78.70	-5	7,186	-0.07%
2024/05/30	18	80.12	1.1	80.32	79.90	16.9	7,162	0.24%
2024/05/29	17	81.11	0.3	81.20	81.50	16.7	7,179	0.23%
2024/05/28	22.2	80.83	0	0.00	81.20	22.2	7,254	0.31%
2024/05/27	3.2	81.42	2	81.15	80.50	1.2	7,244	0.02%
2024/05/24	3	80.00	5	78.74	80.40	-2	7,294	-0.03%
2024/05/23	2	78.40	0	0.00	78.00	2	7,349	0.03%
2024/05/22	3.2	79.25	4	80.05	79.10	-0.8	7,566	-0.01%
2024/05/21	8	79.20	5	79.06	79.00	3	7,505	0.04%
2024/05/20	7.1	79.02	17.1	80.54	79.00	-10.1	7,431	-0.14%
2024/05/17	44.2	80.21	4	78.75	78.00	40.2	7,337	0.55%
2024/05/16	22.1	82.59	21	81.72	81.30	1.1	7,216	0.02%
2024/05/14	1	77.20	0	0.00	77.00	1	6,949	0.01%
2024/05/13	3	76.43	3.1	76.71	76.50	-0.1	6,926	0.00%
2024/05/10	9	76.44	2	76.45	76.20	7	6,920	0.10%
2024/05/09	2	77.30	1	77.10	77.10	1	6,887	0.01%
2024/05/08	1	77.30	3	77.90	78.30	-2	6,858	-0.03%
2024/05/07	4	78.13	5	77.98	77.80	-1	6,807	-0.01%
2024/05/06	2	76.75	0	76.80	77.10	2	6,698	0.03%
2024/05/03	1	76.90	2.2	77.14	76.40	-1.2	6,707	-0.02%
2024/05/02	13	77.55	31.3	78.05	77.40	-18.3	6,637	-0.28%
2024/04/30	0	0.00	21	73.79	74.20	-21	6,367	-0.33%
2024/04/29	0.1	72.60	1	72.50	72.90	-1	6,295	-0.02%
2024/04/25	1	70.01	1.1	70.48	70.20	-0.1	6,379	0.00%
2024/04/24	0	0.00	1	69.20	70.40	-1	6,374	-0.02%
2024/04/23	0	0.00	1	67.60	68.30	-1	6,362	-0.02%
2024/04/22	2	68.40	0	0.00	68.30	2	6,358	0.03%
2024/04/19	3	69.83	3	70.23	70.50	0	6,293	0.00%
2024/04/18	4.1	71.87	1	72.20	71.50	3.1	6,215	0.05%
2024/04/17	0	72.40	1	72.70	72.60	-1	6,201	-0.02%
2024/04/16	2.1	70.68	1.1	70.41	70.60	1	6,136	0.02%
2024/04/15	2	72.25	0.2	72.00	72.00	1.9	6,060	0.03%
2024/04/12	1.1	73.01	2	73.40	73.20	-1	6,030	-0.02%
2024/04/11	4.1	72.72	1	72.80	72.80	3.1	5,949	0.05%
2024/04/10	0.1	72.50	1	72.10	72.40	-1	5,892	-0.02%
2024/04/09	2	71.00	2	71.80	71.10	0	5,828	0.00%
2024/04/08	4	70.78	0.2	71.10	70.80	3.8	5,787	0.07%
2024/04/03	15	71.88	1.2	71.95	71.80	13.8	5,763	0.24%
2024/04/02	0.1	71.80	1	72.40	73.00	-0.9	5,753	-0.02%
2024/04/01	2.2	72.00	1	71.20	71.60	1.2	5,670	0.02%
2024/03/29	3	71.07	1	72.20	71.00	2	5,597	0.04%
2024/03/28	10	73.53	1	74.20	72.00	9	5,390	0.17%
2024/03/27	3.2	72.89	14	73.01	73.80	-10.9	5,144	-0.21%
2024/03/26	7	71.06	0.3	70.73	71.00	6.7	4,978	0.13%
2024/03/25	0	0.00	2	72.30	72.30	-2	4,974	-0.04%
2024/03/22	25	72.44	12	72.42	72.40	13	4,944	0.26%
2024/03/21	4	76.60	11	76.19	74.70	-7	4,910	-0.14%
2024/03/20	24.2	76.73	37.2	77.51	75.60	-13	5,085	-0.26%
2024/03/19	2.1	73.01	11	73.36	73.50	-8.9	5,072	-0.18%
2024/03/18	6	71.38	35.4	71.28	72.10	-29.4	4,948	-0.59%
2024/03/15	0	0.00	5	69.04	68.80	-5	4,832	-0.10%
2024/03/14	3.1	68.61	0	0.00	68.80	3.1	4,777	0.06%
2024/03/12	7	68.91	6	69.92	69.90	1	4,674	0.02%
2024/03/11	1	68.70	1	68.80	68.40	0	4,698	0.00%
2024/03/08	1	69.70	2.3	70.45	69.00	-1.3	4,758	-0.03%
2024/03/07	8	71.08	7	72.00	69.60	1	4,727	0.02%
2024/03/06	2	69.55	5	69.44	70.20	-3	4,786	-0.06%
2024/03/05	0	0.00	1	68.00	68.10	-1	4,965	-0.02%
2024/03/04	2	67.80	1	67.80	67.90	1	5,024	0.02%
2024/03/01	14.3	67.96	1	67.20	67.20	13.3	4,971	0.27%
2024/02/29	0	0.00	2.2	70.39	70.30	-2.2	4,814	-0.04%
2024/02/27	5.1	70.48	10.1	70.23	70.00	-5	4,781	-0.10%
2024/02/26	8	72.84	6	73.47	72.30	2	4,667	0.04%
2024/02/23	31.1	73.57	12.1	73.43	72.50	19	4,542	0.42%
2024/02/22	5	69.80	14	70.21	70.80	-9	4,207	-0.21%
2024/02/21	1	69.20	2	68.85	68.80	-1	4,122	-0.02%
2024/02/20	3.2	68.41	0	0.00	68.20	3.2	4,144	0.08%
2024/02/19	0	0.00	1	70.20	70.00	-1	4,099	-0.02%
2024/02/16	0	0.00	4	69.00	69.50	-4	4,088	-0.10%
2024/02/15	0	0.00	7	67.97	68.20	-7	4,032	-0.17%
2024/02/05	0.1	65.60	0	0.00	65.30	0.1	3,992	0.00%
2024/02/02	1	65.80	0	0.00	65.70	1	3,999	0.03%
2024/02/01	1	66.90	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1.1	67.15	1.1	67.44	67.70	0	4,025	0.00%
2024/01/30	1	66.70	0	0.00	66.50	1	4,054	0.02%
2024/01/26	3	67.76	1.1	67.93	67.20	1.9	4,139	0.05%
2024/01/25	1	68.20	1	68.80	68.70	0	4,117	0.00%
2024/01/23	1	68.30	1	68.50	68.10	0	4,111	0.00%
2024/01/22	2.1	67.65	13	68.06	68.00	-10.9	4,084	-0.27%
2024/01/19	1.1	66.41	8	66.41	66.50	-6.9	3,970	-0.17%
2024/01/18	1.2	65.25	0	0.00	65.30	1.2	4,006	0.03%
2024/01/17	1	65.89	2	65.90	65.80	-1	4,124	-0.02%
2024/01/16	0	0.00	3	66.17	66.10	-3	4,139	-0.07%
2024/01/11	1	63.80	0	0.00	64.20	1	4,308	0.02%
2024/01/08	1	63.92	80	64.53	63.90	-79	4,508	-1.75%
2024/01/05	0	0.00	9	64.90	64.90	-9	4,636	-0.19%
2024/01/04	0	0.00	1	64.80	65.00	-1	4,642	-0.02%
2024/01/03	1	64.60	0	0.00	65.00	1	4,664	0.02%
2024/01/02	0	0.00	10	64.80	64.60	-10	4,648	-0.22%
2023/12/29	2	65.05	1	65.10	65.20	1	4,647	0.02%
2023/12/28	3	66.37	1	66.40	66.00	2	4,599	0.04%
2023/12/27	1	67.40	5	67.40	67.30	-4	4,574	-0.09%
2023/12/26	1.1	66.70	1	67.00	66.80	0.1	4,565	0.00%
2023/12/25	1	66.10	1	68.20	66.40	0	4,552	0.00%
2023/12/22	3	68.10	1	67.80	68.00	2	4,508	0.04%
2023/12/21	0.2	68.40	6	67.90	68.10	-5.9	4,515	-0.13%
2023/12/20	12.1	68.18	4.1	68.85	68.80	8	4,488	0.18%
2023/12/19	3	67.63	7	67.94	67.80	-4	4,433	-0.09%
2023/12/18	21.2	68.77	1	68.10	68.50	20.2	4,437	0.45%
2023/12/15	36.1	68.18	15	67.89	67.20	21.1	4,545	0.46%
2023/12/14	48.1	69.92	17.1	69.22	71.90	31	4,467	0.69%
2023/12/13	0	0.00	4	66.33	66.40	-4	4,163	-0.10%
2023/12/12	2	66.10	4.1	66.05	65.80	-2.1	4,245	-0.05%
2023/12/11	4	65.00	0	0.00	65.00	4	4,209	0.10%
2023/12/08	0.2	64.50	0	0.00	64.70	0.2	4,198	0.00%
2023/12/07	8	65.17	16	65.81	64.60	-8	4,183	-0.19%
2023/12/06	18.3	64.33	10	64.82	65.40	8.3	4,158	0.20%
2023/12/05	14.3	65.08	7.5	65.72	65.50	6.8	4,084	0.17%
2023/12/04	3.5	65.47	2	65.55	66.00	1.5	4,013	0.04%
2023/12/01	12.1	64.96	17.1	65.28	65.80	-5	3,943	-0.13%
2023/11/30	42.1	63.77	10.1	64.15	63.80	32	3,722	0.86%
2023/11/29	0	0.00	8	61.90	62.00	-8	3,478	-0.23%
2023/11/28	0	0.00	0.3	60.20	60.60	-0.3	3,403	-0.01%
2023/11/27	1.3	60.32	0	60.30	60.00	1.3	3,449	0.04%
2023/11/24	6	60.80	0	0.00	60.70	6	3,493	0.17%
2023/11/21	3.1	61.07	0	0.00	60.70	3.1	3,565	0.09%
2023/11/17	2	61.25	3	61.70	61.00	-1	3,803	-0.03%
2023/11/15	2.9	61.29	5	62.06	60.90	-2.1	3,836	-0.05%
2023/11/13	0	60.30	2	60.70	60.50	-2	3,777	-0.05%
2023/11/10	0	0.00	3	60.20	60.20	-3	3,769	-0.08%
2023/11/09	0	0.00	1	61.40	60.80	-1	3,748	-0.03%
2023/11/08	4	61.48	0	0.00	61.40	4	3,736	0.11%
2023/11/07	3	60.57	2	61.30	61.70	1	3,702	0.03%
2023/11/06	2	62.00	3	61.70	61.50	-1	3,649	-0.03%
2023/11/03	0	0.00	0.1	61.00	61.50	-0.1	3,596	0.00%
2023/11/02	2	60.80	1	61.00	60.90	1	3,546	0.03%
2023/10/30	1	59.90	0	0.00	59.90	1	3,486	0.03%
2023/10/27	1.1	60.25	24	59.60	59.40	-22.9	3,500	-0.65%
2023/10/26	2	60.55	0	0.00	60.20	2	3,491	0.06%
2023/10/25	3	61.87	3	62.00	62.00	0	3,448	0.00%
2023/10/24	0	0.00	1	60.60	60.70	-1	3,402	-0.03%
2023/10/23	0	0.00	1	59.90	59.90	-1	3,432	-0.03%
2023/10/20	1	61.50	3	60.80	60.80	-2	3,445	-0.06%
2023/10/19	5	60.66	10	60.96	60.70	-5	3,413	-0.15%
2023/10/18	3.1	60.32	0.1	60.50	60.00	3	3,342	0.09%
2023/10/17	3	60.77	6.1	60.78	60.70	-3.1	3,292	-0.09%
2023/10/16	1	59.50	0	0.00	59.20	1	3,230	0.03%
2023/10/13	5.3	59.76	7.1	59.41	60.00	-1.8	3,223	-0.06%
2023/10/12	3	58.30	1	58.20	58.30	2	3,118	0.06%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/06	0	0.00	2	57.50	57.50	-2	3,133	-0.06%
2023/10/04	6	57.30	0	0.00	57.60	6	3,130	0.19%
2023/09/28	0	0.00	3	57.07	57.40	-3	3,183	-0.09%
2023/09/27	5	57.20	0	0.00	56.90	5	3,296	0.15%
2023/09/26	3	56.97	10	57.90	56.70	-7	3,299	-0.21%
2023/09/25	0	0.00	2	58.00	58.30	-2	3,259	-0.06%
2023/09/22	4	57.40	0	0.00	57.50	4	3,247	0.12%
2023/09/21	1.1	56.85	1	56.50	57.20	0.1	3,216	0.00%
2023/09/20	14	59.06	3	60.00	58.00	11	3,167	0.35%
2023/09/19	6.1	60.58	17.1	60.79	60.80	-11	2,973	-0.37%
2023/09/18	14	58.96	0	0.00	58.80	14	2,660	0.53%
2023/09/15	2.1	58.40	3.2	58.32	58.00	-1.1	2,635	-0.04%
2023/09/07	3	57.40	0	0.00	57.80	3	2,489	0.12%
2023/09/06	0	0.00	2	57.70	58.20	-2	2,480	-0.08%
2023/09/05	10	57.60	0	0.00	57.80	10	2,464	0.41%
2023/09/04	0.2	57.40	1	57.60	57.50	-0.8	2,453	-0.03%
2023/09/01	0	0.00	1	56.90	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	4	57.25	57.70	-4	2,435	-0.16%
2023/08/30	1	56.80	1	56.70	56.90	0	2,385	0.00%
2023/08/28	2	55.60	3	56.40	56.00	-1	2,336	-0.04%
2023/08/24	2	56.80	1.4	56.63	56.10	0.7	2,284	0.03%
2023/08/23	6.1	53.13	10	54.47	55.40	-3.9	2,157	-0.18%
2023/08/22	1	52.30	1	52.60	52.60	0	2,032	0.00%
2023/08/21	6.3	53.04	7	53.01	52.50	-0.8	1,991	-0.04%
2023/08/17	0.1	50.80	2	50.80	51.30	-1.9	1,919	-0.10%
2023/08/15	0	0.00	0.1	50.60	50.30	-0.1	1,908	0.00%
2023/08/11	3	51.27	1	51.10	51.10	2	1,910	0.10%
2023/08/10	0.2	52.10	0	0.00	51.90	0.2	1,894	0.01%
2023/08/09	0.6	52.80	0	0.00	52.50	0.6	1,878	0.03%
2023/08/08	2	52.65	0	0.00	52.70	2	1,879	0.11%
2023/08/07	0	0.00	1	52.40	52.70	-1	1,874	-0.05%
2023/08/02	8	52.33	9	52.10	52.00	-1	1,872	-0.05%
2023/08/01	3	51.97	0	0.00	52.00	3	1,856	0.16%
2023/07/31	3.1	52.80	0	0.00	52.90	3.1	1,835	0.17%
2023/07/28	0	0.00	2	53.40	53.70	-2	1,808	-0.11%
2023/07/27	5.6	52.91	0	0.00	52.30	5.6	1,778	0.31%
2023/07/25	0.6	57.57	0	0.00	57.50	0.6	1,640	0.03%
2023/07/24	1	57.51	0	0.00	57.50	1	1,629	0.06%
2023/07/21	15	58.17	0	0.00	58.30	15	1,610	0.93%
2023/07/20	0	58.50	0	0.00	58.30	0	1,596	0.00%
2023/07/19	1	58.99	4	58.50	58.00	-3	1,577	-0.19%
2023/07/18	0	58.85	0	0.00	58.50	0	1,543	0.00%
2023/07/17	1	58.71	2	59.00	58.90	-1	1,536	-0.06%
2023/07/12	5	57.22	0	0.00	57.40	5	1,447	0.35%
2023/07/11	0	0.00	5	56.60	56.80	-5	1,440	-0.35%
2023/07/10	0.1	56.70	0	0.00	56.50	0.1	1,454	0.01%
2023/07/07	2	56.85	1	57.10	56.70	1	1,456	0.07%
2023/07/06	7.1	58.07	8	58.25	57.80	-1	1,433	-0.07%
2023/07/05	2.2	58.08	16	57.47	58.20	-13.8	1,396	-0.99%
2023/07/04	0	55.80	0	0.00	56.00	0	1,278	0.00%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/30	0	55.60	0	0.00	55.30	0	1,303	0.00%
2023/06/29	0	55.30	0	0.00	55.40	0	1,306	0.00%
2023/06/28	0	55.20	3	55.10	55.00	-3	1,333	-0.22%
2023/06/27	1	55.59	1	54.80	54.90	0	1,328	0.00%
2023/06/26	3	55.60	0	0.00	55.60	3	1,317	0.23%
2023/06/21	1.2	55.63	0	0.00	55.50	1.2	1,324	0.09%
2023/06/20	0	0.00	1	55.80	55.90	-1	1,307	-0.08%
2023/06/19	1	55.61	0	0.00	55.90	1	1,313	0.08%
2023/06/16	0.4	56.00	1	55.90	56.00	-0.6	1,326	-0.05%
2023/06/14	0	55.90	0	0.00	56.10	0	1,336	0.00%
2023/06/13	1	55.60	0	0.00	55.70	1	1,337	0.07%
2023/06/09	10	55.00	0	0.00	55.10	10	1,345	0.74%
2023/06/08	0	0.00	12	55.77	55.60	-12	1,345	-0.89%
2023/06/07	1	55.70	0	0.00	55.60	1	1,363	0.07%
2023/06/05	0	55.70	0	0.00	55.80	0	1,470	0.00%
2023/06/02	1	55.60	0	0.00	55.30	1	1,520	0.07%
2023/06/01	0.1	55.60	0	0.00	55.60	0.1	1,530	0.01%
2023/05/31	0	54.90	4	55.25	55.50	-4	1,566	-0.25%
2023/05/30	0	54.70	0	0.00	54.90	0	1,567	0.00%
2023/05/25	0	0.00	2	54.05	53.90	-2	1,594	-0.13%
2023/05/23	0	54.20	0	0.00	54.10	0	1,623	0.00%
2023/05/19	0	54.00	0	0.00	53.90	0	1,627	0.00%
2023/05/15	0	53.00	0	0.00	52.80	0	1,640	0.00%
2023/05/11	0	53.00	0	0.00	52.70	0	1,642	0.00%
2023/05/09	0	0.00	2	52.90	52.60	-2	1,647	-0.12%
2023/05/08	1	53.30	1	53.10	53.10	0	1,651	0.00%
2023/05/05	0	53.20	0	0.00	53.20	0	1,662	0.00%
2023/05/04	1	53.10	0	0.00	53.00	1	1,714	0.06%
2023/05/03	1	52.30	0	0.00	52.20	1	1,732	0.06%
2023/05/02	0	52.40	0	0.00	52.20	0	1,762	0.00%
2023/04/28	1	52.20	0	0.00	52.10	1	1,772	0.06%
2023/04/25	2	52.85	0	0.00	52.50	2	1,691	0.12%
2023/04/21	0	0.00	1	53.50	53.20	-1	1,667	-0.06%
2023/04/20	10	54.50	0	0.00	54.20	10	1,643	0.61%
2023/04/19	0.1	55.50	2	55.30	55.20	-1.9	1,624	-0.12%
2023/04/17	0	55.70	0	0.00	55.40	0	1,626	0.00%
2023/04/12	1	55.20	3	55.30	55.50	-2	1,582	-0.13%
2023/04/10	1	55.21	0	0.00	55.30	1	1,573	0.06%
2023/04/07	3	55.67	1	55.70	55.70	2	1,560	0.13%
2023/04/06	0.1	55.70	0	0.00	55.60	0.1	1,552	0.00%
2023/03/31	1	55.71	11	55.99	55.90	-10	1,549	-0.64%
2023/03/30	2	55.80	0	0.00	55.80	2	1,509	0.13%
2023/03/29	0	55.50	0	0.00	55.30	0	1,509	0.00%
2023/03/28	0	55.70	0	0.00	55.60	0	1,496	0.00%
2023/03/27	0	55.90	0	0.00	55.70	0	1,490	0.00%
2023/03/23	0	56.00	0	0.00	55.70	0	1,496	0.00%
2023/03/21	4	55.85	0	0.00	55.60	4	1,531	0.26%
2023/03/17	0	0.00	1.2	55.50	55.80	-1.2	1,520	-0.08%
2023/03/16	0	0.00	0.8	55.27	55.00	-0.8	1,509	-0.05%
2023/03/14	2	55.35	0	0.00	55.40	2	1,480	0.14%
2023/03/13	0	0.00	3.1	55.21	55.60	-3.1	1,489	-0.21%
2023/03/10	0	0.00	4.1	55.45	55.70	-4.1	1,475	-0.28%
2023/03/09	14	55.62	13	55.30	55.60	1	1,470	0.07%
2023/03/08	7	56.09	3	56.23	56.10	4	1,438	0.28%
2023/03/06	0	55.60	0	0.00	55.70	0	1,280	0.00%
2023/03/03	2	55.00	0	0.00	54.90	2	1,252	0.16%
2023/03/02	0	0.00	1	54.00	54.10	-1	1,214	-0.08%
2023/03/01	0.1	54.00	4	53.90	54.10	-3.9	1,194	-0.33%
2023/02/23	1	53.20	1	53.00	53.20	0	1,155	0.00%
2023/02/22	0.3	52.60	0	0.00	52.70	0.3	1,148	0.02%
2023/02/20	1	51.90	0	0.00	52.10	1	1,167	0.09%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	51.70	0	0.00	51.60	0	1,203	0.00%
2023/02/15	1	51.70	1	51.70	51.20	0	1,221	0.00%
2023/02/14	0	51.90	8	51.88	51.80	-8	1,204	-0.66%
2023/02/13	0	0.00	1.3	51.85	51.90	-1.3	1,222	-0.11%
2023/02/09	0.1	52.20	3	52.13	52.10	-2.9	1,252	-0.23%
2023/02/07	0	0.00	2	52.00	52.00	-2	1,262	-0.16%
2023/02/06	0	0.00	1	52.30	51.80	-1	1,294	-0.08%
2023/02/03	2	52.30	4	52.33	52.30	-2	1,295	-0.15%
2023/02/02	0.1	52.30	3	52.23	52.20	-2.9	1,297	-0.22%
2023/02/01	1	51.20	1	51.30	51.40	0	1,253	0.00%
2023/01/31	0	0.00	13	50.65	50.90	-13	1,228	-1.06%
2023/01/09	6	49.33	0	0.00	49.60	6	1,331	0.45%
2023/01/05	13	48.43	0	0.00	48.30	13	1,340	0.97%
2022/12/21	3	48.25	0	0.00	48.20	3	1,499	0.20%
2022/12/20	1	48.25	0	0.00	48.25	1	1,528	0.07%
2022/12/16	0	0.00	1	49.75	49.60	-1	1,544	-0.06%
2022/12/15	2	50.00	0	0.00	50.40	2	1,536	0.13%
2022/12/14	1	50.50	0	0.00	50.30	1	1,535	0.07%
2022/12/08	1	49.05	0	0.00	49.35	1	1,506	0.07%
2022/12/05	0	0.00	20	50.70	50.90	-20	1,520	-1.32%
2022/12/02	2	50.60	0	0.00	50.50	2	1,514	0.13%
2022/12/01	3	50.50	0	0.00	50.70	3	1,539	0.19%
2022/11/28	1	49.90	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/24	2	49.75	0	0.00	50.10	2	1,606	0.12%
2022/11/23	0	0.00	1	49.70	49.80	-1	1,618	-0.06%
2022/11/22	1	49.10	0	0.00	49.35	1	1,634	0.06%
2022/11/21	7	50.03	7	49.67	49.60	0	1,678	0.00%
2022/11/18	1	50.20	0	0.00	50.10	1	1,680	0.06%
2022/11/15	0	0.00	4	49.96	50.20	-4	1,655	-0.24%
2022/11/14	0	0.00	1	49.60	49.80	-1	1,653	-0.06%
2022/11/11	2.1	49.22	4	49.55	49.20	-1.9	1,654	-0.11%
2022/11/10	2	48.85	1	49.00	49.20	1	1,640	0.06%
2022/11/09	1.1	48.95	0	0.00	49.05	1.1	1,646	0.07%
2022/11/04	1	48.30	1	48.45	48.40	0	1,699	0.00%
2022/11/03	1	47.95	0	0.00	48.30	1	1,700	0.06%
2022/11/02	4	48.08	3	47.83	48.05	1	1,716	0.06%
2022/11/01	1	46.75	1	46.95	47.00	0	1,717	0.00%
2022/10/31	0	0.00	1	47.00	46.50	-1	1,734	-0.06%
2022/10/28	1	46.90	0	0.00	46.30	1	1,748	0.06%
2022/10/18	0	0.00	1	45.25	46.50	-1	1,896	-0.05%
2022/10/17	1	44.75	0	0.00	44.75	1	1,890	0.05%
2022/10/13	1	43.35	0	0.00	42.00	1	1,948	0.05%
2022/10/06	2	44.80	0	0.00	44.70	2	2,046	0.10%
2022/10/05	1	44.60	2	45.18	45.00	-1	2,116	-0.05%
2022/10/04	0	0.00	1	43.60	43.95	-1	2,124	-0.05%
2022/09/29	1	42.50	0	0.00	42.35	1	2,218	0.05%
2022/09/27	3	43.45	0	0.00	43.60	3	2,290	0.13%
2022/09/20	3	47.00	0	0.00	46.80	3	2,527	0.12%
2022/09/15	2	48.00	0	0.00	48.05	2	2,642	0.08%
2022/09/12	2	48.30	0	0.00	48.05	2	2,730	0.07%
2022/09/08	1	47.80	0	0.00	48.00	1	2,779	0.04%
2022/09/07	1	47.80	1	48.00	47.60	0	2,805	0.00%
2022/09/05	0	0.00	2	49.85	49.80	-2	2,825	-0.07%
2022/09/01	2	50.50	0	0.00	50.30	2	2,875	0.07%
2022/08/31	1	50.90	0	0.00	51.10	1	2,918	0.03%
2022/08/30	1	51.00	0	0.00	50.90	1	3,107	0.03%
2022/08/26	1	52.00	0	0.00	51.90	1	3,183	0.03%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/24	0	0.00	2	50.55	50.40	-2	3,198	-0.06%
2022/08/18	1	51.40	0	0.00	51.50	1	3,179	0.03%
2022/08/16	0	0.00	1	51.30	51.20	-1	3,180	-0.03%
2022/08/15	0	0.00	2	51.70	51.50	-2	3,187	-0.06%
2022/08/12	2	51.10	1	51.20	51.20	1	3,180	0.03%
2022/08/11	0	0.00	1	50.30	50.30	-1	3,155	-0.03%
2022/08/09	1	49.50	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/05	1	49.50	0	0.00	49.35	1	3,114	0.03%
2022/08/04	1	48.85	0.4	48.95	48.80	0.6	3,122	0.02%
2022/08/03	2	49.45	0	0.00	49.10	2	3,105	0.06%
2022/08/02	3	50.50	2	50.00	50.00	1	3,069	0.03%
2022/07/29	2	49.90	0	50.00	49.90	2	3,037	0.06%
2022/07/27	2	49.13	2	49.55	50.20	0	3,068	0.00%
2022/07/26	0	0.00	2	50.30	49.90	-2	3,103	-0.06%
2022/07/21	1	50.70	0	0.00	50.90	1	3,120	0.03%
2022/07/20	2	50.40	0	0.00	50.00	2	3,112	0.06%
2022/07/15	0.1	48.70	0	0.00	48.65	0.1	3,048	0.00%
2022/07/13	3	50.80	13	50.55	50.60	-10	2,958	-0.34%
2022/07/12	1	50.30	1	50.40	50.30	0	2,885	0.00%
2022/07/11	1	51.90	15	51.76	51.50	-14	2,873	-0.49%
2022/07/08	15	51.07	0	0.00	51.10	15	2,846	0.53%
2022/07/07	1	50.40	1	50.30	50.60	0	2,820	0.00%
2022/07/06	1	50.80	0	0.00	50.50	1	2,795	0.04%
2022/07/05	1	51.10	1	51.00	52.50	0	2,806	0.00%
2022/07/04	0	0.00	1	50.30	50.40	-1	2,851	-0.04%
2022/06/30	2	51.75	1	52.00	51.90	1	2,837	0.04%
2022/06/28	1	55.00	0	0.00	54.90	1	2,715	0.04%
2022/06/24	1	55.00	0	0.00	55.00	1	2,734	0.04%
2022/06/22	0.7	57.59	0	0.00	56.20	0.7	2,730	0.03%
2022/06/17	4	59.23	3	59.10	59.00	1	2,651	0.04%
2022/06/16	0	0.00	2	61.35	60.80	-2	2,603	-0.08%
2022/06/14	1	60.60	1	61.80	62.20	0	2,602	0.00%
2022/06/13	1	61.40	1	61.70	61.70	0	2,562	0.00%
2022/06/10	0	61.90	0	62.40	62.20	0	2,541	0.00%
2022/06/09	4	62.15	1	62.60	62.30	3	2,520	0.12%
2022/06/08	0	0.00	3.2	62.24	62.30	-3.2	2,461	-0.13%
2022/06/07	2.1	61.25	3	61.17	60.80	-1	2,283	-0.04%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/26	1.1	58.63	0	0.00	58.40	1.1	2,224	0.05%
2022/05/24	0.1	58.90	0	0.00	58.70	0.1	2,273	0.00%
2022/05/23	1	59.90	0	0.00	59.80	1	2,253	0.04%
2022/05/20	1	59.80	0	0.00	59.90	1	2,247	0.04%
2022/05/18	1	59.50	0	0.00	59.70	1	2,217	0.05%
2022/05/17	2	59.35	0	0.00	59.30	2	2,192	0.09%
2022/05/12	0.1	58.00	0	0.00	57.80	0.1	2,186	0.00%
2022/05/11	0	0.00	2	59.20	58.70	-2	2,164	-0.09%
2022/05/09	2	58.75	2	59.40	58.60	0	2,199	0.00%
2022/05/06	1	59.90	0.6	59.53	59.80	0.4	2,202	0.02%
2022/05/05	0	0.00	1	60.00	59.70	-1	2,214	-0.05%
2022/05/04	1	59.10	1	59.20	59.20	0	2,207	0.00%
2022/05/03	0	0.00	4	58.90	59.20	-4	2,198	-0.18%
2022/04/28	0	0.00	0.1	56.70	56.30	-0.1	2,171	0.00%
2022/04/25	1.2	56.12	9	56.20	56.00	-7.9	2,263	-0.35%
2022/04/22	1	57.50	0	0.00	57.40	1	2,284	0.04%
2022/04/15	2.5	57.54	0	0.00	57.20	2.5	2,439	0.10%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/13	1	57.90	0	0.00	58.30	1	2,505	0.04%
2022/04/12	2	57.70	0	0.00	57.50	2	2,613	0.08%
2022/04/11	4	58.83	2	58.80	58.50	2	2,602	0.08%
2022/04/08	2	60.45	9	60.39	60.10	-7	2,555	-0.27%
2022/04/07	3	60.10	9	60.29	59.40	-6	2,480	-0.24%
2022/04/06	1	58.70	0	0.00	58.70	1	2,401	0.04%
2022/04/01	2	59.20	2	59.40	59.60	0	2,395	0.00%
2022/03/30	2	59.70	1	60.50	59.90	1	2,403	0.04%
2022/03/29	0	0.00	1	60.70	60.10	-1	2,382	-0.04%
2022/03/28	2.1	58.94	9	60.11	60.70	-7	2,332	-0.30%
2022/03/25	0.1	59.60	0	0.00	59.40	0.1	2,256	0.00%
2022/03/24	1.1	58.83	0	0.00	59.40	1.1	2,242	0.05%
2022/03/23	0	0.00	5.2	59.38	59.20	-5.2	2,260	-0.23%
2022/03/21	0.1	59.10	1	59.20	59.10	-0.9	2,285	-0.04%
2022/03/18	1	58.90	0.1	59.00	58.60	0.9	2,310	0.04%
2022/03/16	0	0.00	4.2	58.22	58.30	-4.2	2,311	-0.18%
2022/03/15	1	57.50	0	0.00	57.20	1	2,344	0.04%
2022/03/14	2	58.00	1	58.30	58.20	1	2,353	0.04%
2022/03/11	2	57.70	0	0.00	57.70	2	2,361	0.08%
2022/03/10	4	57.90	33.1	57.98	57.90	-29.1	2,372	-1.23%
2022/03/09	0	57.60	2	57.00	57.20	-2	2,360	-0.08%
2022/03/08	0	0.00	0.5	55.16	54.90	-0.5	2,340	-0.02%
2022/03/07	1	56.90	0.1	57.00	56.10	1	2,321	0.04%
2022/03/04	0.1	58.20	0	0.00	58.00	0.1	2,326	0.00%
2022/03/03	4	58.40	4	58.40	58.30	0	2,360	0.00%
2022/03/02	0	57.60	0	0.00	57.80	0	2,418	0.00%
2022/02/25	0	0.00	2	57.10	56.90	-2	2,457	-0.08%
2022/02/24	1.1	56.31	0	0.00	56.20	1.1	2,501	0.04%
2022/02/16	0	0.00	5	58.76	58.60	-5	3,081	-0.16%
2022/02/15	1	58.10	0	0.00	57.90	1	3,101	0.03%
2022/02/14	1	57.80	0	0.00	57.80	1	3,129	0.03%
2022/02/11	1	58.80	1	59.00	58.90	0	3,151	0.00%
2022/02/10	0.1	59.40	2	59.30	59.30	-1.9	3,229	-0.06%
2022/02/09	2	57.90	9	58.41	59.00	-7	3,266	-0.21%
2022/02/08	6.1	57.21	50	57.60	57.50	-43.9	3,301	-1.33%
2022/02/07	50	56.60	0	0.00	57.20	50	3,431	1.46%
2022/01/26	0	0.00	3	56.90	56.50	-3	3,443	-0.09%
2022/01/21	6	58.70	7.1	58.40	58.30	-1.1	3,548	-0.03%
2022/01/20	0	0.00	5	59.50	59.50	-5	3,593	-0.14%
2022/01/19	2.1	59.30	0	0.00	59.50	2.1	3,629	0.06%
2022/01/18	0.2	59.81	1	60.20	59.70	-0.8	3,661	-0.02%
2022/01/17	0.1	58.99	3	59.00	58.90	-2.9	3,565	-0.08%
2022/01/14	1	58.00	3	58.00	58.00	-2	3,541	-0.06%
2022/01/13	0	0.00	5	59.02	59.00	-5	3,558	-0.14%
2022/01/12	0	57.80	0	0.00	57.80	0	3,518	0.00%
2022/01/11	1	57.60	1	58.00	57.50	0	3,566	0.00%
2022/01/10	0.1	58.50	0	0.00	58.50	0.1	3,567	0.00%
2022/01/07	8	58.35	3	58.27	58.10	5	3,596	0.14%
2022/01/06	10	59.50	100	59.40	59.30	-90	3,572	-2.52%
2022/01/05	1	59.50	508	59.74	59.60	-507	3,597	-14.09%	大賣/鉅額交易
2022/01/04	24	58.40	0	0.00	58.30	24	3,518	0.68%
2022/01/03	0	0.00	23	59.30	58.80	-23	3,530	-0.65%
2021/12/30	1	58.90	2	59.10	58.80	-1	3,559	-0.03%
2021/12/28	7	58.84	0	0.00	58.80	7	3,670	0.19%
2021/12/27	0	0.00	1	58.90	58.90	-1	3,720	-0.03%
2021/12/23	0.1	58.80	1	58.40	58.80	-0.9	3,790	-0.02%
2021/12/22	2	58.00	0	0.00	58.20	2	3,885	0.05%
2021/12/21	2	57.55	0	0.00	57.90	2	3,910	0.05%
2021/12/17	6	58.40	8	57.96	57.60	-2	3,987	-0.05%
2021/12/16	1	57.50	1	57.50	57.60	0	3,999	0.00%
2021/12/15	61	57.00	0	0.00	57.00	61	4,034	1.51%
2021/12/14	1	57.50	2	57.95	57.30	-1	4,034	-0.02%
2021/12/13	161	57.95	10.2	58.00	57.50	150.8	4,050	3.72%	大買/鉅額交易
2021/12/10	105	58.44	0	0.00	58.10	105	4,072	2.58%	大買/鉅額交易
2021/12/09	105	59.15	2	59.15	58.70	103	4,078	2.53%	大買/鉅額交易
2021/12/08	1	60.60	0	0.00	60.10	1	4,062	0.02%
2021/12/07	10	60.70	0	0.00	60.20	10	4,099	0.24%
2021/12/03	0	0.00	0.2	60.10	60.00	-0.2	4,334	0.00%
2021/12/02	202	60.12	0	0.00	59.90	202	4,470	4.52%	大買/鉅額交易
2021/12/01	0	0.00	1	59.00	60.10	-1	4,630	-0.02%
2021/11/30	0	0.00	3	59.57	59.30	-3	4,793	-0.06%
2021/11/29	3	57.97	1	58.60	58.60	2	4,886	0.04%
2021/11/26	1	59.60	1.2	59.73	59.00	-0.2	4,977	0.00%
2021/11/25	1	60.90	0	0.00	60.70	1	5,004	0.02%
2021/11/24	2	61.20	11	61.32	61.10	-9	5,079	-0.18%
2021/11/23	10	61.00	4	61.15	60.60	6	5,241	0.11%
2021/11/19	3	61.93	0	0.00	61.90	3	5,347	0.06%
2021/11/18	22	63.49	20	62.91	62.80	2	5,379	0.04%
2021/11/17	6.2	62.19	35	62.35	62.70	-28.9	5,307	-0.54%
2021/11/16	8	61.04	233	60.75	61.00	-225	5,224	-4.31%	大賣/鉅額交易
2021/11/15	12	61.10	13	60.72	61.40	-1	5,275	-0.02%
2021/11/12	212	60.03	0	0.00	59.70	212	5,328	3.98%	大買/鉅額交易
2021/11/11	1	59.80	1	59.40	59.70	0	5,407	0.00%
2021/11/10	1	59.50	0	0.00	59.80	1	5,739	0.02%
2021/11/09	25	59.57	22	60.17	60.20	3	5,876	0.05%
2021/11/08	23	60.33	5	60.46	60.20	18	5,900	0.31%
2021/11/05	5	60.40	301	60.40	60.20	-296	6,023	-4.91%	大賣/鉅額交易
2021/11/04	9	60.61	400	60.65	60.40	-391	6,187	-6.32%	大賣/鉅額交易
2021/11/02	203	58.15	3	58.10	58.10	200	6,409	3.12%	大買/鉅額交易
2021/11/01	0	0.00	107	59.01	59.60	-107	6,696	-1.60%	大賣/鉅額交易
2021/10/29	39	58.89	38	59.40	58.60	1	6,956	0.01%
2021/10/28	6	59.02	1	59.20	59.20	5	7,005	0.07%
2021/10/27	10	57.70	5	57.90	58.60	5	7,162	0.07%
2021/10/26	44	57.53	2	58.00	58.10	42	7,365	0.57%
2021/10/25	53.1	56.82	2	57.30	57.30	51.1	7,748	0.66%
2021/10/22	0	0.00	4	57.03	57.10	-4	7,918	-0.05%
2021/10/21	203	56.60	2	56.60	56.60	201	8,144	2.47%	大買/鉅額交易
2021/10/20	153	56.84	5	57.24	57.30	148	8,352	1.77%	大買/鉅額交易
2021/10/19	5.1	57.28	526	56.86	57.20	-520.9	8,481	-6.14%	大賣/鉅額交易
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	2	55.20	1	55.80	56.40	1	8,835	0.01%
2021/10/14	3	54.23	2	53.70	54.50	1	8,954	0.01%
2021/10/13	102	54.31	2	54.35	54.30	100	9,232	1.08%	大買/
2021/10/12	423	55.43	0	0.00	55.60	423	9,616	4.40%	大買/鉅額交易
2021/10/08	1	56.10	0	0.00	56.40	1	9,632	0.01%
2021/10/07	41	56.74	1	56.80	56.70	40	9,690	0.41%
2021/10/06	2	57.40	0	0.00	55.50	2	9,818	0.02%
2021/10/05	42	54.64	40	56.07	57.20	2	9,815	0.02%
2021/10/04	2	56.00	3	56.07	55.40	-1	9,782	-0.01%
2021/10/01	0	0.00	1	57.40	57.20	-1	9,766	-0.01%
2021/09/30	62	59.03	1	58.70	59.40	61	9,847	0.62%
2021/09/29	56	59.63	0	0.00	58.40	56	10,009	0.56%
2021/09/28	0	0.00	2	61.60	61.30	-2	10,163	-0.02%
2021/09/27	8	62.00	1.1	62.20	62.20	7	10,199	0.07%
2021/09/24	3	62.30	1	62.30	62.40	2	10,380	0.02%
2021/09/22	5	61.44	2.1	61.50	61.20	2.9	10,444	0.03%
2021/09/17	2	63.10	0	0.00	63.10	2	10,536	0.02%
2021/09/16	0	0.00	1	63.80	63.50	-1	10,565	-0.01%
2021/09/15	1	63.60	1	62.80	62.80	0	10,627	0.00%
2021/09/14	2.1	64.40	31	64.50	64.10	-29	10,679	-0.27%
2021/09/13	2.1	64.54	2	65.40	64.10	0.1	10,698	0.00%
2021/09/10	2	64.90	0	0.00	65.30	2	10,720	0.02%
2021/09/09	2	64.35	1	63.90	64.60	1	10,741	0.01%
2021/09/08	8	64.16	3.1	64.48	62.80	4.9	10,706	0.05%
2021/09/07	2	64.65	5	65.26	66.10	-3	10,607	-0.03%
2021/09/06	10	66.92	7	66.69	66.20	3	10,645	0.03%
2021/09/03	6.2	66.82	8.1	65.93	67.20	-1.8	10,541	-0.02%
2021/09/02	1.1	64.90	2.1	65.01	64.60	-1.1	10,414	-0.01%
2021/09/01	5.1	65.25	3	65.17	65.60	2.1	10,339	0.02%
2021/08/31	0.1	65.20	12	64.58	65.00	-11.9	10,289	-0.12%
2021/08/30	1	63.70	2	64.00	64.20	-1	10,495	-0.01%
2021/08/27	10	63.97	1	63.00	63.10	9	10,541	0.09%
2021/08/26	5	61.94	1.1	62.29	62.40	3.9	10,410	0.04%
2021/08/25	10	62.26	2	62.70	62.50	8	10,348	0.08%
2021/08/24	4	61.15	6	61.75	62.20	-2	10,262	-0.02%
2021/08/23	3	61.44	1	61.50	61.60	2	10,185	0.02%
2021/08/20	0	0.00	1	60.10	60.20	-1	10,104	-0.01%
2021/08/19	9.1	60.25	4	60.05	59.10	5.1	10,046	0.05%
2021/08/18	2	60.10	3	60.73	62.10	-1	9,937	-0.01%
2021/08/17	1	61.00	2	60.30	59.20	-1	9,851	-0.01%
2021/08/16	12	60.43	7.3	61.15	60.70	4.7	9,775	0.05%
2021/08/13	37.1	66.70	9.1	67.11	65.50	28	9,433	0.30%
2021/08/12	1	67.80	19	68.54	68.60	-18	9,282	-0.19%
2021/08/11	17.1	69.33	207.1	67.74	67.50	-189.9	9,218	-2.06%	大賣/鉅額交易
2021/08/10	10.1	68.74	14.1	69.44	70.40	-4	9,120	-0.04%
2021/08/09	20	70.01	12	71.25	69.90	8	9,013	0.09%
2021/08/06	16	71.02	10	70.85	71.60	6	8,831	0.07%
2021/08/05	13.2	69.98	27	69.77	71.00	-13.8	8,767	-0.16%
2021/08/04	11	68.59	18	68.76	68.10	-7	8,575	-0.08%
2021/08/03	1.1	65.35	2	65.76	66.00	-1	8,370	-0.01%
2021/08/02	125	66.30	19.5	65.28	65.50	105.6	8,308	1.27%	大買/鉅額交易
2021/07/30	29.2	64.43	6	64.70	64.10	23.2	8,124	0.29%
2021/07/29	98.3	63.68	72.5	63.00	64.30	25.8	7,983	0.32%
2021/07/28	8.5	61.03	11	60.29	61.40	-2.5	7,627	-0.03%
2021/07/27	12.1	62.35	32	61.94	62.20	-19.9	7,613	-0.26%
2021/07/26	6	63.02	46	62.00	63.10	-40	7,526	-0.53%
2021/07/23	57	60.62	54.3	61.92	60.50	2.7	7,667	0.04%
2021/07/22	5	60.92	5	60.94	60.90	0	7,936	0.00%
2021/07/21	68	60.32	62	61.33	60.10	6	7,914	0.08%
2021/07/20	10	59.35	21	59.54	59.60	-11	7,778	-0.14%
2021/07/19	15.1	59.49	5	59.82	59.20	10.1	7,653	0.13%
2021/07/16	46.1	59.93	32.3	59.16	60.50	13.8	7,453	0.19%
2021/07/15	0	0.00	2	57.90	58.10	-2	7,075	-0.03%
2021/07/14	3	57.50	2	57.55	57.20	1	7,098	0.01%
2021/07/13	35.3	58.27	7	58.39	57.40	28.3	7,194	0.39%
2021/07/12	3	56.87	0	0.00	56.80	3	7,081	0.04%
2021/07/09	1	56.20	1	56.80	56.50	0	7,110	0.00%
2021/07/08	2	56.95	1	57.00	57.00	1	7,248	0.01%
2021/07/07	31	57.16	23	57.57	56.90	8	7,335	0.11%
2021/07/06	17	58.58	4	58.40	58.30	13	7,288	0.18%
2021/07/05	14.1	59.01	26	58.75	59.90	-11.9	7,212	-0.16%
2021/07/02	1	56.50	3	57.00	57.10	-2	7,022	-0.03%
2021/07/01	5	57.50	3.1	56.71	57.10	1.9	7,046	0.03%
2021/06/30	1	55.70	1	56.00	56.00	0	6,950	0.00%
2021/06/29	7	55.67	4	56.18	56.00	3	6,930	0.04%
2021/06/28	0	0.00	5.1	55.92	55.90	-5.1	6,901	-0.07%
2021/06/25	0	0.00	5	55.00	55.00	-5	6,801	-0.07%
2021/06/24	0	55.20	7	55.49	55.00	-7	6,793	-0.10%
2021/06/23	3	54.53	26	54.81	54.90	-23	6,745	-0.34%
2021/06/22	0	0.00	1	54.10	54.10	-1	6,683	-0.01%
2021/06/21	0	53.80	2	53.80	53.80	-2	6,652	-0.03%
2021/06/18	1	54.60	7	54.93	54.60	-6	6,664	-0.09%
2021/06/17	0	0.00	1.1	54.35	54.60	-1.1	6,660	-0.02%
2021/06/16	5	54.24	4	53.90	54.20	1	6,703	0.02%
2021/06/15	0	0.00	10	54.29	54.50	-10	6,708	-0.15%
2021/06/11	0	0.00	10	53.20	53.30	-10	6,643	-0.15%
2021/06/10	0	0.00	15	53.20	52.80	-15	6,690	-0.22%
2021/06/09	0	0.00	11	52.99	52.80	-11	6,688	-0.16%
2021/06/08	2	52.35	5	52.40	52.70	-3	6,726	-0.04%
2021/06/07	38	54.35	33	53.22	52.50	5	6,780	0.07%
2021/06/04	1	52.50	5	52.02	52.50	-4	6,529	-0.06%
2021/06/03	3	51.00	1	51.70	52.00	2	6,471	0.03%
2021/06/02	0	0.00	1	50.70	50.50	-1	6,451	-0.02%
2021/06/01	1	50.90	0	0.00	51.00	1	6,501	0.02%
2021/05/31	3	50.10	2	50.55	50.30	1	6,522	0.02%
2021/05/28	21	50.10	1	50.10	50.20	20	6,544	0.31%
2021/05/27	0	0.00	1	49.05	49.05	-1	6,581	-0.02%
2021/05/26	5	49.55	4	49.55	49.35	1	6,653	0.02%
2021/05/25	0	0.00	4	49.60	49.45	-4	6,734	-0.06%
2021/05/24	3	48.02	3	48.43	48.65	0	6,795	0.00%
2021/05/21	3	48.00	0	0.00	47.85	3	6,846	0.04%
2021/05/20	2	47.83	1	48.35	47.60	1	6,999	0.01%
2021/05/19	0	0.00	1	47.95	48.45	-1	7,102	-0.01%
2021/05/18	1	46.20	7	47.48	48.35	-6	7,172	-0.08%
2021/05/17	3.1	44.95	3	45.27	44.95	0.1	7,324	0.00%
2021/05/14	1	48.10	6	48.95	48.10	-5	7,331	-0.07%
2021/05/13	0	0.00	32	46.65	47.80	-32	7,333	-0.44%
2021/05/12	12.1	47.67	10	47.35	47.15	2.1	7,325	0.03%
2021/05/11	16	49.99	8	49.79	49.65	8	7,256	0.11%
2021/05/10	11	51.39	1	51.80	51.40	10	7,265	0.14%
2021/05/07	1	51.50	2	51.10	51.90	-1	7,393	-0.01%
2021/05/06	25	50.90	0	0.00	50.60	25	7,539	0.33%
2021/05/05	13	52.08	12	51.76	51.20	1	7,670	0.01%
2021/05/04	7	51.51	0	0.00	52.10	7	7,998	0.09%
2021/05/03	14	52.99	31	53.05	52.40	-17	8,133	-0.21%
2021/04/29	55	56.54	23	55.11	54.60	32	8,583	0.37%
2021/04/28	7	54.41	27.3	55.08	55.80	-20.3	9,138	-0.22%
2021/04/27	2	53.00	0	0.00	53.00	2	9,147	0.02%
2021/04/26	5.3	52.52	3	52.83	52.90	2.3	9,166	0.02%
2021/04/23	1	50.90	1	51.40	51.60	0	9,114	0.00%
2021/04/22	32	51.54	0	0.00	50.80	32	9,255	0.35%
2021/04/21	7	52.10	3	51.90	52.20	4	9,383	0.04%
2021/04/20	2	51.85	4	52.03	52.10	-2	9,501	-0.02%
2021/04/19	1	52.00	9	51.13	52.00	-8	9,620	-0.08%
2021/04/16	0	0.00	2	50.00	50.10	-2	9,541	-0.02%
2021/04/15	6	50.00	2	50.03	50.10	4	9,665	0.04%
2021/04/14	28	49.79	3	50.23	49.90	25	9,702	0.26%
2021/04/13	7	50.97	5	51.36	50.30	2	9,875	0.02%
2021/04/12	2	52.10	11.3	51.91	51.60	-9.3	10,141	-0.09%
2021/04/09	13	52.87	2	52.80	52.40	11	10,152	0.11%
2021/04/08	7	53.11	13	53.25	53.20	-6	10,072	-0.06%
2021/04/07	2	53.00	2	52.85	53.30	0	10,044	0.00%
2021/04/06	0	0.00	1	53.00	53.10	-1	10,017	-0.01%
2021/04/01	1	52.30	2	52.20	52.20	-1	9,931	-0.01%
2021/03/31	2	52.40	11	52.39	52.30	-9	9,994	-0.09%
2021/03/30	2	52.25	6	52.42	52.50	-4	10,084	-0.04%
2021/03/29	2.3	52.23	2	52.50	52.20	0.3	10,092	0.00%
2021/03/26	2	52.20	0	0.00	52.10	2	10,136	0.02%
2021/03/25	3	52.13	0	0.00	51.90	3	10,177	0.03%
2021/03/24	4	52.35	11	52.50	52.10	-7	10,204	-0.07%
2021/03/23	0	0.00	0.3	52.30	52.50	-0.3	10,219	0.00%
2021/03/22	21	52.63	0	0.00	52.60	21	10,244	0.20%
2021/03/19	2	52.60	7	52.76	53.10	-5	10,233	-0.05%
2021/03/18	2	52.40	11	52.51	52.60	-9	10,229	-0.09%
2021/03/17	9.3	52.03	7	52.06	52.10	2.3	10,319	0.02%
2021/03/16	7	52.73	30	52.98	52.60	-23	10,304	-0.22%
2021/03/15	2	52.10	0	0.00	52.30	2	10,349	0.02%
2021/03/12	24	51.83	60	52.21	52.00	-36	10,422	-0.35%
2021/03/11	2	51.60	10	51.85	51.80	-8	10,551	-0.08%
2021/03/10	30	50.60	141	50.94	50.70	-111	10,568	-1.05%	大賣/鉅額交易
2021/03/09	3	49.77	0.1	49.60	50.50	2.9	10,669	0.03%
2021/03/08	0	0.00	1	50.50	50.10	-1	10,732	-0.01%
2021/03/05	1	50.30	0	0.00	50.30	1	10,830	0.01%
2021/03/04	141	50.42	0	0.00	50.20	141	10,990	1.28%	大買/鉅額交易
2021/03/03	20	50.50	4	50.90	50.80	16	11,040	0.14%
2021/02/26	1	50.60	2	50.60	50.60	-1	11,411	-0.01%
2021/02/25	4	51.35	0	0.00	51.20	4	11,762	0.03%
2021/02/24	7	52.53	1	52.70	51.30	6	11,867	0.05%
2021/02/23	7	51.69	5	51.62	51.90	2	11,835	0.02%
2021/02/22	14.1	51.60	5	51.20	51.90	9.1	11,850	0.08%
2021/02/19	4	50.80	7	50.76	51.10	-3	11,822	-0.03%
2021/02/18	6	51.80	1	51.50	51.80	5	11,754	0.04%
2021/02/17	4	51.55	3	51.70	52.00	1	11,727	0.01%
2021/02/05	9	50.26	4	50.08	50.30	5	11,515	0.04%
2021/02/04	8	49.57	6	49.39	49.60	2	11,440	0.02%
2021/02/03	1	48.95	0	0.00	49.15	1	11,480	0.01%
2021/02/02	6	48.78	2	49.13	49.50	4	11,469	0.03%
2021/02/01	3	47.65	5	48.59	48.25	-2	11,515	-0.02%
2021/01/29	9	48.93	1	49.05	48.65	8	11,479	0.07%
2021/01/28	7	50.06	12	49.40	50.00	-5	11,335	-0.04%
2021/01/27	25.1	51.28	0	0.00	51.20	25.1	11,155	0.23%
2021/01/26	21	53.43	24	52.79	52.50	-3	10,929	-0.03%
2021/01/25	25	52.11	17	51.97	51.80	8	10,533	0.08%
2021/01/22	22	52.35	38	52.47	52.50	-16	10,241	-0.16%
2021/01/21	60	51.37	75	51.06	51.50	-15	9,656	-0.16%
2021/01/20	21	48.74	86	48.41	48.25	-65	8,712	-0.75%
2021/01/19	2	47.50	3	47.82	47.60	-1	8,273	-0.01%
2021/01/18	10	46.80	10	46.30	46.80	0	8,138	0.00%
2021/01/15	11	47.69	6	47.66	47.25	5	8,052	0.06%
2021/01/14	7	48.10	9	47.58	48.50	-2	7,888	-0.03%
2021/01/13	2	46.98	16	47.37	47.45	-14	7,663	-0.18%
2021/01/12	2	47.03	18	47.27	46.50	-16	7,496	-0.21%
2021/01/11	1	46.90	10	47.20	47.20	-9	7,296	-0.12%
2021/01/08	13	46.94	10	46.82	47.05	3	7,211	0.04%
2021/01/07	4	46.56	0	0.00	46.60	4	7,045	0.06%
2021/01/06	52	47.24	9	47.07	46.65	43	6,942	0.62%
2021/01/05	14	47.45	24	47.86	48.25	-10	6,586	-0.15%
2021/01/04	6	45.93	11.1	45.98	46.10	-5.1	6,217	-0.08%
2020/12/31	5	45.47	0	0.00	45.25	5	6,143	0.08%
2020/12/30	11	45.55	0	0.00	45.65	11	6,166	0.18%
2020/12/29	2	45.53	0	0.00	45.25	2	6,233	0.03%
2020/12/28	6	45.98	7	45.70	45.70	-1	6,188	-0.02%
2020/12/25	20	46.20	20	46.00	45.90	0	6,182	0.00%
2020/12/24	8	45.79	5	45.42	45.90	3	6,150	0.05%
2020/12/22	1	45.60	4	45.34	44.70	-3	6,102	-0.05%
2020/12/21	18	45.50	2	45.05	45.50	16	6,046	0.26%
2020/12/18	13	45.01	0	0.00	44.80	13	5,954	0.22%
2020/12/17	3	45.43	0	45.25	45.40	3	5,901	0.05%
2020/12/16	1	45.05	15	45.52	45.80	-14	5,882	-0.24%
2020/12/15	0	0.00	4	44.73	44.70	-4	5,803	-0.07%
2020/12/14	3	45.15	0	0.00	45.45	3	5,763	0.05%
2020/12/11	9	45.12	2	45.00	45.05	7	5,722	0.12%
2020/12/10	8	46.02	10	46.25	45.70	-2	5,615	-0.04%
2020/12/09	4	46.73	21	46.82	46.65	-17	5,521	-0.31%
2020/12/08	11	45.64	3	45.70	45.90	8	5,368	0.15%
2020/12/07	7	45.81	2	45.60	46.00	5	5,281	0.09%
2020/12/04	7	45.56	3	45.62	45.45	4	5,122	0.08%
2020/12/03	6	45.58	44	45.27	45.15	-38	5,005	-0.76%
2020/12/02	9	45.22	5	45.27	45.15	4	4,911	0.08%
2020/12/01	4	44.91	4	45.05	45.10	0	4,885	0.00%
2020/11/30	7	45.01	15	45.05	45.15	-8	4,780	-0.17%
2020/11/27	23	44.36	1	44.35	44.40	22	4,597	0.48%
2020/11/26	6	44.05	1	44.45	44.55	5	4,514	0.11%
2020/11/25	48	43.98	23	43.67	44.35	25	4,389	0.57%
2020/11/24	36	44.40	24	44.39	44.30	12	4,075	0.29%
2020/11/23	11	43.12	18	43.25	43.30	-7	3,704	-0.19%
2020/11/20	14	41.97	0	0.00	42.40	14	3,549	0.39%
2020/11/19	34	42.09	1	42.90	42.20	33	3,505	0.94%
2020/11/18	1	41.90	3	41.77	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	3	41.33	41.40	-3	3,468	-0.09%
2020/11/16	8	41.27	3	41.15	41.30	5	3,595	0.14%
2020/11/12	13	40.87	1	40.90	40.60	12	3,850	0.31%
2020/11/11	1	40.70	5	40.88	41.10	-4	3,897	-0.10%
2020/11/10	6	40.34	2	40.50	40.35	4	3,812	0.10%
2020/11/09	26	40.02	6	40.22	40.60	20	3,780	0.53%
2020/11/06	0	0.00	4	39.26	39.25	-4	3,704	-0.11%
2020/11/05	2	38.03	0	0.00	38.40	2	3,671	0.05%
2020/11/04	1	37.85	3	38.00	38.10	-2	3,692	-0.05%
2020/10/30	6	37.95	0	0.00	37.70	6	4,031	0.15%
2020/10/29	3	38.22	1	38.30	38.30	2	4,051	0.05%
2020/10/28	3	38.42	1	38.30	38.35	2	4,110	0.05%
2020/10/27	1	38.55	0	0.00	38.65	1	4,168	0.02%
2020/10/26	4	38.98	1	38.90	38.80	3	4,200	0.07%
2020/10/23	1	39.05	0	0.00	39.05	1	4,253	0.02%
2020/10/21	0	0.00	3	38.93	38.75	-3	4,722	-0.06%
2020/10/20	1	38.95	3	38.55	38.95	-2	5,001	-0.04%
2020/10/19	3	38.63	0	0.00	38.65	3	5,211	0.06%
2020/10/15	2	39.00	2	39.10	38.85	0	5,415	0.00%
2020/10/14	0	0.00	2	39.20	39.20	-2	5,468	-0.04%
2020/10/12	1	38.65	7	39.11	38.85	-6	5,618	-0.11%
2020/10/08	1	39.45	7	39.34	39.30	-6	5,736	-0.10%
2020/10/07	3	38.97	1	38.90	39.30	2	5,971	0.03%
2020/10/06	10	38.37	2	38.95	38.50	8	6,109	0.13%
2020/09/30	1	36.85	2	37.25	37.75	-1	6,252	-0.02%
2020/09/29	1	37.60	0	0.00	37.20	1	6,332	0.02%
2020/09/28	10	37.20	10	37.48	37.60	0	6,483	0.00%
2020/09/25	2	37.40	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	37.85	1	38.00	37.80	0	6,814	0.00%
2020/09/22	2	38.68	0	0.00	38.70	2	7,057	0.03%
2020/09/21	2	39.15	0	0.00	39.15	2	7,236	0.03%
2020/09/16	0	0.00	1	40.40	40.10	-1	7,867	-0.01%
2020/09/15	0	0.00	2	39.98	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	1	39.15	39.30	-1	8,027	-0.01%
2020/09/10	0	0.00	1	39.70	39.15	-1	8,076	-0.01%
2020/09/09	3	39.60	0	0.00	39.60	3	8,076	0.04%
2020/09/08	3	39.20	0	0.00	38.90	3	8,056	0.04%
2020/09/07	4	39.29	2	39.35	39.20	2	8,087	0.02%
2020/09/04	23	39.79	9	39.27	39.85	14	8,172	0.17%
2020/09/03	0	0.00	2	38.70	38.75	-2	8,117	-0.02%
2020/09/02	4	38.98	1	39.10	39.05	3	8,129	0.04%
2020/09/01	0	0.00	1	38.25	38.25	-1	8,157	-0.01%
2020/08/31	2	38.50	2	38.75	38.15	0	8,196	0.00%
2020/08/28	2	38.48	2	38.70	38.55	0	8,244	0.00%
2020/08/27	2	38.85	1.1	39.23	38.45	1	8,380	0.01%
2020/08/26	1	38.75	4	38.90	39.35	-3	8,773	-0.03%
2020/08/25	0	0.00	3	38.87	38.75	-3	8,874	-0.03%
2020/08/24	6	38.22	8	38.31	38.35	-2	8,879	-0.02%
2020/08/21	14	38.77	14	39.04	38.85	0	8,865	0.00%
2020/08/20	13	39.20	6	38.77	38.80	7	8,757	0.08%
2020/08/19	15	41.90	13	41.60	41.20	2	8,651	0.02%
2020/08/18	13	42.92	3	43.18	42.60	10	8,541	0.12%
2020/08/14	4	42.98	0	0.00	43.25	4	8,466	0.05%
2020/08/13	0	0.00	7	43.01	42.80	-7	8,505	-0.08%
2020/08/12	6	42.57	5	42.50	42.55	1	8,485	0.01%
2020/08/11	4	43.25	4	43.30	43.05	0	8,490	0.00%
2020/08/10	4	44.29	1	44.35	43.85	3	8,497	0.04%
2020/08/07	6	44.41	2	44.55	44.40	4	8,504	0.05%
2020/08/06	13	44.40	1	44.35	44.25	12	8,486	0.14%
2020/08/05	10	44.70	9	43.67	44.95	1	8,407	0.01%
2020/08/03	4	42.94	0	0.00	42.85	4	8,356	0.05%
2020/07/31	11	42.89	4	42.91	43.70	7	8,432	0.08%
2020/07/30	6	42.57	0	0.00	42.60	6	8,487	0.07%
2020/07/29	0	0.00	1	42.35	42.25	-1	8,535	-0.01%
2020/07/28	4	43.89	2	43.05	42.50	2	8,563	0.02%
2020/07/27	2	44.50	2	43.25	42.90	0	8,376	0.00%
2020/07/24	13	47.13	4	47.81	46.40	9	8,234	0.11%
2020/07/23	11	46.12	3	47.10	47.65	8	7,997	0.10%
2020/07/22	4	46.08	4	46.15	45.90	0	7,848	0.00%
2020/07/21	1	45.50	1	45.70	45.15	0	7,748	0.00%
2020/07/20	3	44.95	3	45.05	44.90	0	7,722	0.00%
2020/07/17	3	45.20	6	44.92	44.65	-3	7,696	-0.04%
2020/07/15	5	44.80	4	45.09	44.60	1	7,600	0.01%
2020/07/14	12	45.23	10	45.74	45.30	2	7,529	0.03%
2020/07/13	1	44.90	3	44.65	44.90	-2	7,316	-0.03%
2020/07/10	3	43.17	14	43.38	42.70	-11	7,179	-0.15%
2020/07/09	2	44.05	0	0.00	44.05	2	7,102	0.03%
2020/07/08	5	44.40	5	44.18	44.40	0	7,012	0.00%
2020/07/07	3	43.45	8	43.25	44.00	-5	6,913	-0.07%
2020/07/06	10	43.76	107	43.85	44.00	-97	6,756	-1.44%	大賣/
2020/07/03	6	42.59	8	42.66	42.65	-2	6,612	-0.03%
2020/07/02	2	41.10	10	41.44	41.65	-8	6,503	-0.12%
2020/07/01	1	40.95	4.1	40.50	41.05	-3.1	6,419	-0.05%
2020/06/30	6	41.24	1	41.10	40.60	5	6,277	0.08%
2020/06/29	5	40.40	15	40.69	40.75	-10	6,115	-0.16%
2020/06/24	9	39.84	5	39.98	39.95	4	5,881	0.07%
2020/06/23	1	39.75	22	39.68	39.80	-21	5,784	-0.36%
2020/06/22	3	38.95	18	39.01	39.00	-15	5,541	-0.27%
2020/06/19	0	0.00	3	38.40	38.15	-3	5,420	-0.06%
2020/06/18	0	0.00	1	38.25	38.00	-1	5,402	-0.02%
2020/06/17	0	0.00	1	37.65	37.55	-1	5,375	-0.02%
2020/06/16	17	37.34	1	37.20	37.65	16	5,426	0.29%
2020/06/15	0	0.00	3	36.72	36.80	-3	5,539	-0.05%
2020/06/12	7	36.04	4	36.50	37.00	3	5,582	0.05%
2020/06/11	20	37.42	4	37.70	36.85	16	5,657	0.28%
2020/06/09	1	38.45	0	0.00	38.30	1	5,666	0.02%
2020/06/08	3	38.43	2	38.53	38.35	1	5,734	0.02%
2020/06/05	1	38.50	0	0.00	38.30	1	5,734	0.02%
2020/06/04	3	38.18	5	38.17	38.10	-2	5,746	-0.03%
2020/06/03	9	38.42	9	38.43	38.35	0	5,750	0.00%
2020/06/02	23	39.48	37	39.67	39.05	-14	5,647	-0.25%
2020/06/01	3	38.05	8	38.41	38.80	-5	5,352	-0.09%
2020/05/29	1	37.40	0	0.00	37.40	1	5,230	0.02%
2020/05/28	1	37.45	0	0.00	37.30	1	5,229	0.02%
2020/05/27	1	37.80	0	0.00	37.70	1	5,231	0.02%
2020/05/26	5	37.68	2	37.78	37.90	3	5,239	0.06%
2020/05/25	2	37.13	4	37.09	37.55	-2	5,179	-0.04%
2020/05/22	18	37.98	8	38.08	37.90	10	5,135	0.19%
2020/05/21	1	38.45	12	38.29	38.40	-11	5,069	-0.22%
2020/05/20	3	37.45	3	37.23	37.75	0	4,971	0.00%
2020/05/19	8	36.88	1	37.05	36.80	7	4,916	0.14%
2020/05/18	1	36.55	3	37.15	36.60	-2	4,908	-0.04%
2020/05/14	1	37.90	4	37.83	37.40	-3	4,813	-0.06%
2020/05/13	7	37.81	0	0.00	38.15	7	4,799	0.15%
2020/05/12	5	37.83	2	37.70	37.75	3	4,773	0.06%
2020/05/11	3	38.33	2	38.50	38.15	1	4,764	0.02%
2020/05/08	3	38.78	15	38.26	37.95	-12	4,715	-0.25%
2020/05/07	4	38.34	20	38.48	38.20	-16	4,648	-0.34%
2020/05/06	17	37.31	11	37.70	37.65	6	4,524	0.13%
2020/05/05	4	37.08	4	37.06	37.00	0	4,445	0.00%
2020/05/04	0	0.00	3	37.10	36.85	-3	4,396	-0.07%
2020/04/30	1	36.40	2	36.55	36.60	-1	4,337	-0.02%
2020/04/29	7	36.04	6	36.07	36.10	1	4,348	0.02%
2020/04/27	1	35.60	0	0.00	35.65	1	4,374	0.02%
2020/04/24	10	35.10	0	0.00	35.25	10	4,323	0.23%
2020/04/23	1	34.80	0	0.00	34.80	1	4,302	0.02%
2020/04/22	5	34.22	4	33.80	34.40	1	4,335	0.02%
2020/04/21	0	0.00	10	33.90	33.85	-10	4,396	-0.23%
2020/04/20	1	34.70	0	0.00	34.70	1	4,413	0.02%
2020/04/17	0	0.00	3.1	35.01	34.65	-3.1	4,417	-0.07%
2020/04/16	0	0.00	1	34.50	34.90	-1	4,361	-0.02%
2020/04/15	0	0.00	4	34.38	34.35	-4	4,377	-0.09%
2020/04/14	0	0.00	13	34.01	34.30	-13	4,378	-0.30%
2020/04/13	2	33.70	0	0.00	33.50	2	4,340	0.05%
2020/04/10	0	0.00	8	33.82	33.70	-8	4,361	-0.18%
2020/04/08	2	33.63	6	33.73	33.80	-4	4,343	-0.09%
2020/04/07	16	32.82	3	32.67	33.25	13	4,274	0.30%
2020/04/06	3	31.80	14	31.78	31.80	-11	4,221	-0.26%
2020/04/01	0	0.00	1	31.20	31.20	-1	4,218	-0.02%
2020/03/31	0	0.00	2	31.03	30.95	-2	4,305	-0.05%
2020/03/30	10	30.05	10	30.55	30.70	0	4,281	0.00%
2020/03/27	6	31.10	8	31.58	30.65	-2	4,276	-0.05%
2020/03/26	0	0.00	2	31.00	31.00	-2	4,231	-0.05%
2020/03/25	5	31.05	5	31.65	31.15	0	4,200	0.00%
2020/03/24	3	30.22	0	0.00	30.25	3	4,152	0.07%
2020/03/23	11	29.05	1	28.95	28.90	10	4,129	0.24%
2020/03/19	2	28.20	0	0.00	27.40	2	4,099	0.05%
2020/03/18	7	30.79	0	0.00	30.20	7	4,148	0.17%
2020/03/17	6	31.52	0	0.00	31.05	6	4,276	0.14%
2020/03/16	3	32.40	0	0.00	31.85	3	4,156	0.07%
2020/03/13	5	32.14	8	32.08	33.20	-3	4,103	-0.07%
2020/03/12	9	33.96	0	0.00	33.55	9	4,006	0.22%
2020/03/11	2	35.53	0	0.00	35.45	2	3,984	0.05%
2020/03/10	0	0.00	22	34.60	35.75	-22	4,055	-0.54%
2020/03/09	4	35.23	2	35.63	34.85	2	3,986	0.05%
2020/03/06	12	36.44	1	36.40	36.40	11	3,923	0.28%
2020/03/05	29	36.85	7	36.61	36.90	22	3,961	0.56%
2020/03/04	1	35.25	1	35.15	35.50	0	3,854	0.00%
2020/03/03	0	0.00	5	35.14	35.00	-5	3,845	-0.13%
2020/03/02	3	33.00	20	34.50	34.45	-17	3,813	-0.45%
2020/02/27	22	34.12	0	0.00	34.10	22	3,779	0.58%
2020/02/26	0.5	35.15	0	0.00	34.85	0.5	3,750	0.01%
2020/02/25	0	0.00	2	35.10	35.15	-2	3,766	-0.05%
2020/02/21	1	35.55	0	0.00	35.30	1	3,818	0.03%
2020/02/20	1	35.75	1	35.95	35.85	0	3,882	0.00%
2020/02/19	1	35.65	0	0.00	35.75	1	3,900	0.03%
2020/02/18	1	36.10	0	0.00	35.85	1	3,885	0.03%
2020/02/17	6	36.05	0	0.00	36.00	6	3,903	0.15%
2020/02/13	2	35.85	1	35.90	35.85	1	3,905	0.03%
2020/02/12	4	36.00	2	36.10	36.15	2	3,941	0.05%
2020/02/11	1	35.35	10	35.25	35.30	-9	3,951	-0.23%
2020/02/10	0	0.00	2	34.60	34.80	-2	4,074	-0.05%
2020/02/05	1	34.05	0	0.00	34.05	1	4,728	0.02%
2020/02/04	11	33.36	17	33.62	33.70	-6	4,766	-0.13%
2020/02/03	9	32.19	0	0.00	32.75	9	4,833	0.19%
2020/01/31	3	34.22	0	0.00	34.40	3	4,856	0.06%
2020/01/30	10	34.50	1	35.05	34.00	9	5,027	0.18%
2020/01/17	0	0.00	11	37.80	37.55	-11	5,276	-0.21%
2020/01/16	35	38.11	31	37.97	37.70	4	5,585	0.07%
2020/01/15	2	37.70	18	37.83	37.55	-16	5,947	-0.27%
2020/01/14	30	37.70	22	37.57	37.50	8	5,874	0.14%
2020/01/13	0	0.00	12	36.95	37.20	-12	5,822	-0.21%
2020/01/10	1	36.95	0	0.00	36.95	1	5,862	0.02%
2020/01/09	43	37.24	40	36.98	37.00	3	6,008	0.05%
2020/01/08	7	36.57	1	36.50	36.35	6	6,045	0.10%
2020/01/07	2	35.75	0	0.00	36.20	2	6,036	0.03%
2020/01/06	3	36.10	0	0.00	35.90	3	6,017	0.05%
2020/01/03	1	37.00	0	0.00	36.80	1	6,014	0.02%
2019/12/30	4	37.10	3	37.00	37.20	1	6,080	0.02%
2019/12/27	2	37.10	1	37.05	37.15	1	6,069	0.02%
2019/12/26	22	37.24	17	37.49	37.40	5	6,030	0.08%
2019/12/25	3	36.50	0	0.00	36.70	3	5,951	0.05%
2019/12/24	5	36.24	3	36.20	36.25	2	5,989	0.03%
2019/12/20	0	0.00	0	36.55	36.50	0	6,026	0.00%
2019/12/19	1	36.65	0	0.00	36.55	1	6,083	0.02%
2019/12/18	0	0.00	2	36.90	36.80	-2	6,296	-0.03%
2019/12/17	0	0.00	18	37.24	37.45	-18	6,358	-0.28%
2019/12/16	4	37.41	2	37.28	37.15	2	6,327	0.03%
2019/12/13	9	37.37	19	37.62	37.50	-10	6,318	-0.16%
2019/12/12	34	37.34	7	37.42	37.60	27	6,166	0.44%
2019/12/11	1	36.65	2	36.55	36.35	-1	5,980	-0.02%
2019/12/10	10	36.77	14	36.63	36.60	-4	6,007	-0.07%
2019/12/09	1	36.65	0	0.00	36.55	1	6,021	0.02%
2019/12/06	1	36.50	30	36.60	36.90	-29	6,007	-0.48%
2019/12/05	60	35.85	46	35.41	36.70	14	6,005	0.23%
2019/12/04	5	34.70	0	0.00	34.80	5	6,032	0.08%
2019/12/03	0	0.00	1	34.70	34.80	-1	6,140	-0.02%
2019/12/02	16	33.94	0	0.00	34.30	16	6,203	0.26%
2019/11/29	1	35.25	1	35.45	34.90	0	6,196	0.00%
2019/11/26	2	35.55	0	0.00	35.55	2	6,506	0.03%
2019/11/25	0	0.00	11	35.72	35.55	-11	6,658	-0.17%
2019/11/21	2	35.63	0	0.00	36.00	2	6,706	0.03%
2019/11/20	3	36.53	4	36.54	36.20	-1	6,714	-0.01%
2019/11/19	1	36.35	1	37.20	37.10	0	6,691	0.00%
2019/11/18	1	36.55	0	0.00	36.55	1	6,709	0.01%
2019/11/15	0	0.00	5	36.40	36.20	-5	6,733	-0.07%
2019/11/14	0	0.00	35	35.72	36.00	-35	6,776	-0.52%
2019/11/13	1	36.15	0	0.00	36.10	1	6,794	0.01%
2019/11/11	0	0.00	1	36.30	35.80	-1	6,746	-0.01%
2019/11/08	14	36.61	0	0.00	36.60	14	6,683	0.21%
2019/11/07	10	36.21	17	36.04	36.10	-7	6,634	-0.11%
2019/11/06	35	38.23	13	39.07	37.00	22	6,504	0.34%
2019/11/05	5	37.31	0	0.00	37.45	5	5,923	0.08%
2019/11/04	2	38.00	10	38.00	37.60	-8	5,848	-0.14%
2019/11/01	0	0.00	1	37.90	37.60	-1	5,776	-0.02%
2019/10/31	4	37.29	4	37.25	37.15	0	5,719	0.00%
2019/10/30	9	37.66	6	37.43	38.20	3	5,620	0.05%
2019/10/29	21	38.76	6	38.41	37.80	15	5,507	0.27%
2019/10/28	10	38.50	8	38.38	38.50	2	5,293	0.04%
2019/10/25	9	37.23	10	37.48	37.20	-1	5,021	-0.02%
2019/10/24	8	37.13	8	37.45	37.60	0	4,904	0.00%
2019/10/23	1	36.70	26	36.39	36.50	-25	4,606	-0.54%
2019/10/22	1	34.65	0	0.00	34.70	1	4,196	0.02%
2019/10/21	1	34.45	1	34.50	34.45	0	4,175	0.00%
2019/10/18	2	34.75	31	34.60	34.70	-29	4,154	-0.70%
2019/10/17	33	35.67	5	35.60	35.25	28	4,081	0.69%
2019/10/16	11	34.54	0	0.00	34.95	11	3,909	0.28%
2019/10/15	10	34.60	2	34.38	34.55	8	3,792	0.21%
2019/10/08	0	0.00	1	34.10	34.05	-1	3,793	-0.03%
2019/10/07	2	34.55	19	34.47	34.35	-17	3,798	-0.45%
2019/10/04	20	35.00	15	34.87	34.90	5	3,770	0.13%
2019/10/03	1	34.40	3	34.50	34.55	-2	3,653	-0.05%
2019/10/01	1	33.75	0	0.00	34.10	1	3,589	0.03%
2019/09/26	2	34.30	0	0.00	33.85	2	3,512	0.06%
2019/09/25	0	0.00	1	34.45	34.40	-1	3,488	-0.03%
2019/09/24	0	0.00	1	34.80	34.35	-1	3,468	-0.03%
2019/09/23	3	34.67	0	0.00	34.75	3	3,387	0.09%
2019/09/20	2	34.95	3	34.85	35.05	-1	3,142	-0.03%
2019/09/17	8	34.10	3	34.00	34.10	5	2,979	0.17%
2019/09/16	4	33.95	4	34.15	33.95	0	2,932	0.00%
2019/09/12	0	0.00	2	34.15	34.05	-2	2,906	-0.07%
2019/09/11	4	33.70	0	0.00	34.00	4	2,861	0.14%
2019/09/10	3	33.90	0	0.00	33.90	3	2,819	0.11%
2019/09/09	0	0.00	4	33.99	33.95	-4	2,785	-0.14%
2019/09/06	16	33.89	18	33.94	33.50	-2	2,685	-0.07%
2019/09/05	0	0.00	6	34.70	35.35	-6	2,502	-0.24%
2019/09/04	17	34.71	1	34.75	34.80	16	2,382	0.67%
2019/09/03	1	33.90	11	34.26	34.00	-10	2,292	-0.44%
2019/09/02	1	34.15	8	33.89	34.15	-7	2,197	-0.32%
2019/08/30	5	33.50	5	33.40	33.30	0	2,088	0.00%
2019/08/29	16	32.60	2	33.10	32.55	14	1,954	0.72%
2019/08/28	8	32.27	2	32.05	32.20	6	1,775	0.34%
2019/08/27	1	31.30	1	30.95	31.30	0	1,596	0.00%
2019/08/26	0	0.00	2	30.30	30.45	-2	1,522	-0.13%
2019/08/23	0	0.00	5	31.01	30.80	-5	1,489	-0.34%
2019/08/22	0	0.00	1	31.10	30.90	-1	1,452	-0.07%
2019/08/21	1	30.35	3	30.52	30.65	-2	1,395	-0.14%
2019/08/20	0	0.00	4	29.65	29.70	-4	1,278	-0.31%
2019/08/19	3	29.40	0	0.00	29.55	3	1,216	0.25%
2019/08/16	0	0.00	1	28.60	29.20	-1	1,152	-0.09%
2019/08/06	2	27.43	0	0.00	27.90	2	1,021	0.20%
2019/07/31	0	0.00	2	29.15	29.10	-2	1,003	-0.20%
2019/07/25	1	29.90	2	30.25	29.90	-1	1,003	-0.10%
2019/07/24	1	29.40	2	29.40	29.45	-1	957	-0.10%
2019/07/22	0	0.00	1	28.95	28.95	-1	927	-0.11%
2019/07/19	2	28.75	0	0.00	28.75	2	929	0.22%
2019/07/15	4	28.89	0	0.00	28.85	4	947	0.42%
2019/07/12	0	0.00	2	31.15	31.25	-2	903	-0.22%
2019/07/08	3	30.60	0	0.00	30.45	3	949	0.32%
2019/07/04	0	0.00	1	30.45	30.50	-1	956	-0.10%
2019/07/03	0	0.00	1	30.20	30.30	-1	965	-0.10%
2019/06/28	1	29.75	0	0.00	29.70	1	986	0.10%
2019/06/25	5	29.50	0	0.00	29.35	5	1,042	0.48%
2019/06/21	1	29.75	0	0.00	29.50	1	1,057	0.09%
2019/06/19	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2019/06/17	1	29.10	7	29.06	29.10	-6	1,257	-0.48%
2019/06/14	0	0.00	1	29.35	29.20	-1	1,274	-0.08%
2019/06/13	1	29.15	0	0.00	29.15	1	1,313	0.08%
2019/06/11	0	0.00	1	29.40	29.25	-1	1,373	-0.07%
2019/06/10	0	0.00	1	28.85	28.95	-1	1,378	-0.07%
2019/06/05	3	28.70	0	0.00	28.55	3	1,397	0.21%
2019/06/04	0	0.00	2	28.65	28.70	-2	1,406	-0.14%
2019/06/03	0	0.00	3	28.50	28.55	-3	1,425	-0.21%
2019/05/29	2	28.08	0	0.00	28.05	2	1,464	0.14%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/23	2	28.55	0	0.00	28.40	2	1,628	0.12%
2019/05/22	0	0.00	4	28.80	28.75	-4	1,638	-0.24%
2019/05/20	1	28.25	0	0.00	28.30	1	1,647	0.06%
2019/05/17	1	28.30	0	0.00	28.40	1	1,653	0.06%
2019/05/15	0	0.00	2	29.10	29.20	-2	1,656	-0.12%
2019/05/13	3	29.00	0	0.00	28.85	3	1,667	0.18%
2019/05/10	1	29.65	0	0.00	29.40	1	1,666	0.06%
2019/05/09	3	29.68	0	0.00	29.40	3	1,663	0.18%
2019/05/08	1	29.85	0	0.00	30.20	1	1,644	0.06%
2019/05/07	3	30.38	0	0.00	30.35	3	1,659	0.18%
2019/05/06	4	30.55	0	0.00	30.40	4	1,661	0.24%
2019/05/03	0	0.00	1	31.40	31.35	-1	1,646	-0.06%
2019/04/30	5	30.63	0	0.00	30.80	5	1,637	0.31%
2019/04/29	2	30.73	0	0.00	30.70	2	1,641	0.12%
2019/04/26	2	31.05	0	0.00	31.05	2	1,632	0.12%
2019/04/25	2	31.15	0	0.00	31.30	2	1,641	0.12%
2019/04/24	5	31.44	0	0.00	31.25	5	1,649	0.30%
2019/04/18	1	31.55	0	0.00	31.20	1	1,634	0.06%
2019/04/17	3	31.30	14	31.97	31.80	-11	1,633	-0.67%
2019/03/29	1	29.65	0	0.00	30.10	1	1,411	0.07%
2019/03/22	10	31.20	0	0.00	31.10	10	1,349	0.74%
2019/03/21	2	30.90	0	0.00	30.85	2	1,268	0.16%
2019/03/11	0	0.00	3	28.80	28.80	-3	1,102	-0.27%
2019/02/27	0	0.00	1	29.80	30.00	-1	1,123	-0.09%
2019/02/26	0	0.00	3	30.30	30.25	-3	1,100	-0.27%
2019/02/25	0	0.00	1	29.50	29.95	-1	985	-0.10%
2019/01/30	0	0.00	5	28.40	28.25	-5	1,016	-0.49%
2019/01/16	0	0.00	7	27.75	27.85	-7	1,110	-0.63%
2019/01/11	2	27.28	0	0.00	27.40	2	1,132	0.18%
2019/01/08	0	0.00	2	26.75	26.80	-2	1,143	-0.17%
2019/01/03	2	26.85	0	0.00	26.75	2	1,259	0.16%
2018/12/28	1	26.95	0	0.00	27.05	1	1,298	0.08%
2018/11/30	3	29.80	0	0.00	29.75	3	1,726	0.17%
2018/11/22	0	0.00	1	28.85	28.70	-1	1,867	-0.05%
2018/11/14	1	28.75	0	0.00	28.75	1	1,853	0.05%
2018/11/08	0	0.00	1	29.45	29.20	-1	1,945	-0.05%
2018/11/06	0	0.00	12	29.02	28.80	-12	1,975	-0.61%
2018/11/05	2	28.73	0	0.00	28.75	2	1,983	0.10%
2018/11/02	0	0.00	1	28.65	28.55	-1	2,054	-0.05%
2018/11/01	1	28.65	0	0.00	28.70	1	2,091	0.05%
2018/10/26	7	26.20	7	26.76	26.55	0	2,107	0.00%
2018/10/25	1	27.20	0	0.00	26.60	1	2,117	0.05%
2018/10/19	1	28.50	0	0.00	28.60	1	2,135	0.05%
2018/10/17	1	29.60	1	29.95	29.65	0	2,120	0.00%
2018/10/12	4	29.20	0	0.00	29.50	4	2,131	0.19%
2018/10/11	2	28.73	12	29.00	28.45	-10	2,124	-0.47%
2018/10/02	1	34.10	0	0.00	34.00	1	2,119	0.05%
2018/09/21	0	0.00	3	34.20	34.25	-3	2,355	-0.13%
2018/09/17	1	32.90	0	0.00	33.20	1	2,356	0.04%
2018/09/13	1	32.55	0	0.00	32.50	1	2,417	0.04%
2018/09/12	0	0.00	3	32.85	32.00	-3	2,442	-0.12%
2018/09/07	1	34.70	0	0.00	34.45	1	2,530	0.04%
2018/09/05	4	35.88	0	0.00	35.50	4	2,737	0.15%
2018/08/23	0	0.00	5	34.42	34.20	-5	4,010	-0.12%
2018/08/17	0	0.00	6	34.70	34.35	-6	4,363	-0.14%
2018/08/15	5	34.70	0	0.00	33.90	5	4,345	0.12%
2018/08/10	1	36.45	0	0.00	36.40	1	4,279	0.02%
2018/08/09	0	0.00	2	36.50	36.55	-2	4,277	-0.05%
2018/08/07	2	35.60	0	0.00	35.35	2	4,240	0.05%
2018/08/02	0	0.00	2	35.95	35.50	-2	4,380	-0.05%
2018/08/01	0	0.00	1	36.50	36.45	-1	4,428	-0.02%
2018/07/31	0	0.00	4	36.20	36.70	-4	4,484	-0.09%
2018/07/26	1	35.65	1	35.60	35.90	0	4,783	0.00%
2018/07/24	4	35.19	0	0.00	35.40	4	4,802	0.08%
2018/07/23	5	35.20	2	35.30	35.15	3	4,816	0.06%
2018/07/20	2	35.50	0	0.00	35.70	2	4,830	0.04%
2018/07/19	0	0.00	33	35.44	35.30	-33	4,826	-0.68%
2018/07/18	0	0.00	3	35.55	35.50	-3	4,885	-0.06%
2018/07/11	1	35.15	0	0.00	35.05	1	4,917	0.02%
2018/07/09	22	36.18	16	35.65	35.60	6	4,895	0.12%
2018/07/05	5	37.30	0	0.00	36.80	5	4,802	0.10%
2018/07/03	3	36.85	0	0.00	36.50	3	4,818	0.06%
2018/07/02	3	37.57	1	37.65	37.50	2	4,794	0.04%
2018/06/29	3	37.90	0	0.00	37.95	3	4,797	0.06%
2018/06/28	0	0.00	1	36.95	36.70	-1	4,776	-0.02%
2018/06/27	0	0.00	20	37.28	36.85	-20	4,780	-0.42%
2018/06/26	0	0.00	6	37.13	37.10	-6	4,784	-0.13%
2018/06/25	6	37.93	1	38.00	37.90	5	4,782	0.10%
2018/06/22	1	38.20	0	0.00	38.10	1	4,788	0.02%
2018/06/20	2	38.00	2	38.03	37.80	0	4,844	0.00%
2018/06/19	3	38.75	2	38.88	38.60	1	4,928	0.02%
2018/06/15	23	41.19	22	39.80	39.65	1	5,021	0.02%
2018/06/14	49	41.08	46	41.00	40.90	3	4,953	0.06%
2018/06/13	63	40.99	50	41.20	41.00	13	4,897	0.27%
2018/06/12	57	41.52	44	40.49	40.40	13	4,784	0.27%
2018/06/11	11	38.41	26	40.68	41.25	-15	4,394	-0.34%
2018/06/08	41	37.58	40	37.50	37.50	1	4,014	0.02%
2018/06/07	55	37.78	53	37.25	37.25	2	4,022	0.05%
2018/06/06	27	37.50	32.1	37.45	37.45	-5.1	4,136	-0.12%
2018/06/05	55	37.60	26	37.12	37.05	29	4,153	0.70%
2018/06/04	15	36.91	0	0.00	36.60	15	4,009	0.37%
2018/06/01	15	37.12	7	36.70	36.70	8	4,075	0.20%
2018/05/31	15	36.88	24	37.40	37.40	-9	4,169	-0.22%
2018/05/30	1	36.25	1	36.60	36.75	0	4,129	0.00%
2018/05/29	9	37.22	1	36.95	36.90	8	4,121	0.19%
2018/05/28	3	37.32	0	0.00	37.10	3	4,113	0.07%
2018/05/25	2	37.35	4	36.89	37.60	-2	4,110	-0.05%
2018/05/24	0	0.00	1	36.35	36.30	-1	4,200	-0.02%
2018/05/22	17	36.46	18	36.16	36.10	-1	4,290	-0.02%
2018/05/21	2	36.35	1	36.50	36.45	1	4,338	0.02%
2018/05/18	3	36.13	2	36.35	36.10	1	4,390	0.02%
2018/05/17	7	36.10	9	36.54	36.40	-2	4,463	-0.04%
2018/05/16	7	36.36	33	36.18	36.05	-26	4,494	-0.58%
2018/05/15	3	37.15	0	0.00	36.55	3	4,590	0.07%
2018/05/14	4	36.99	0	0.00	37.00	4	4,744	0.08%
2018/05/11	41	37.15	13	37.10	37.00	28	4,875	0.57%
2018/05/10	32	37.27	16	37.36	37.20	16	5,010	0.32%
2018/05/09	20	36.90	55	37.03	37.00	-35	5,290	-0.66%
2018/05/08	43	37.15	21	36.86	36.75	22	5,270	0.42%
2018/05/07	33	36.58	20	37.41	37.60	13	5,277	0.25%
2018/05/04	2	35.05	10	35.45	35.70	-8	5,201	-0.15%
2018/05/03	13	34.42	3	34.00	34.00	10	5,156	0.19%
2018/05/02	10	34.60	10	34.50	34.50	0	5,205	0.00%
2018/04/30	20	34.76	19	34.59	34.55	1	5,241	0.02%
2018/04/27	11	34.00	9	34.29	34.85	2	5,297	0.04%
2018/04/26	8	34.65	8	33.85	33.80	0	5,515	0.00%
2018/04/25	16	34.33	25	34.43	34.45	-9	5,664	-0.16%
2018/04/24	10	36.50	30	34.77	34.75	-20	5,727	-0.35%
2018/04/23	30	37.09	30	36.55	36.55	0	5,719	0.00%
2018/04/20	17	37.06	15	37.00	37.00	2	5,777	0.03%
2018/04/19	12	36.90	18	37.38	37.30	-6	5,987	-0.10%
2018/04/18	20	36.66	29	36.40	36.40	-9	6,067	-0.15%
2018/04/17	21	37.05	21	36.36	36.30	0	6,099	0.00%
2018/04/16	33	37.30	20	37.00	37.00	13	6,152	0.21%
2018/04/13	21	37.31	30	37.15	37.15	-9	6,278	-0.14%
2018/04/12	10	37.15	10	37.20	37.20	0	6,506	0.00%
2018/04/11	25	37.47	25	37.15	37.15	0	6,673	0.00%
2018/04/10	30	37.45	10	37.25	37.25	20	6,841	0.29%
2018/04/09	28	36.75	48	37.01	37.10	-20	7,079	-0.28%
2018/04/03	29	36.37	29	36.65	36.75	0	7,122	0.00%
2018/04/02	31	37.15	51	36.66	36.65	-20	7,256	-0.28%
2018/03/31	55	36.81	68	37.12	37.20	-13	7,267	-0.18%
2018/03/30	65	36.86	70	36.51	36.50	-5	7,313	-0.07%
2018/03/29	31	36.96	31	36.50	36.50	0	7,513	0.00%
2018/03/28	40	37.11	39	36.80	36.80	1	8,077	0.01%
2018/03/27	51	37.46	51	37.25	37.25	0	8,123	0.00%
2018/03/26	50	37.13	51	37.07	37.05	-1	8,120	-0.01%
2018/03/23	31	37.03	24	36.85	36.85	7	8,170	0.09%
2018/03/22	57	38.86	69	38.15	38.10	-12	8,182	-0.15%
2018/03/21	28	37.84	56	38.62	38.80	-28	8,104	-0.35%
2018/03/20	26	37.51	31	37.52	37.50	-5	7,971	-0.06%
2018/03/19	50	37.84	50	37.65	37.65	0	7,994	0.00%
2018/03/16	58	38.25	58	37.55	37.50	0	8,001	0.00%
2018/03/15	59	38.40	57	38.16	38.15	2	8,026	0.02%
2018/03/14	20	38.00	30	38.06	38.05	-10	8,103	-0.12%
2018/03/13	77	37.93	80	37.90	37.90	-3	8,235	-0.04%
2018/03/12	61	38.16	57	37.67	37.65	4	8,212	0.05%
2018/03/09	53	37.57	50	37.50	37.50	3	8,187	0.04%
2018/03/08	45	37.41	57	37.61	37.60	-12	8,242	-0.15%
2018/03/07	39	37.42	139	37.20	37.00	-100	8,240	-1.21%	大賣/
2018/03/06	42	37.36	40	37.50	37.50	2	8,285	0.02%
2018/03/05	11	37.00	17	36.68	36.60	-6	8,430	-0.07%
2018/03/02	12	36.83	11	37.00	37.00	1	8,575	0.01%
2018/03/01	54	36.77	9	37.31	37.45	45	8,599	0.52%
2018/02/27	28	37.14	13	36.55	36.55	15	8,566	0.18%
2018/02/26	32	37.94	63	37.26	37.20	-31	8,516	-0.36%
2018/02/23	15	36.27	24	36.73	36.95	-9	8,348	-0.11%
2018/02/22	12	35.75	0	0.00	35.75	12	8,360	0.14%
2018/02/21	0	0.00	12	35.86	36.00	-12	8,425	-0.14%
2018/02/12	27	34.89	21	34.57	34.55	6	8,486	0.07%
2018/02/09	21	34.50	20	34.91	34.90	1	8,485	0.01%
2018/02/08	45	35.67	27	35.30	35.30	18	8,447	0.21%
2018/02/07	26	36.36	28	35.69	35.60	-2	8,469	-0.02%
2018/02/06	30	36.68	22	35.18	35.05	8	8,389	0.10%
2018/02/05	21	37.53	8	38.13	38.00	13	8,319	0.16%
2018/02/02	36	37.95	15	38.18	38.20	21	8,176	0.26%
2018/02/01	3	37.83	24	37.79	37.85	-21	8,059	-0.26%
2018/01/31	15	35.86	18	36.33	36.35	-3	7,821	-0.04%
2018/01/30	14	36.51	13	36.00	36.00	1	7,885	0.01%
2018/01/29	4	37.03	4	36.80	36.80	0	7,843	0.00%
2018/01/26	21	36.21	23	36.70	36.75	-2	7,745	-0.03%
2018/01/25	53	36.43	38	36.38	36.30	15	7,773	0.19%
2018/01/24	12	36.22	25	36.39	36.40	-13	7,716	-0.17%
2018/01/23	30	36.32	40	36.18	36.20	-10	7,677	-0.13%
2018/01/22	6	36.72	7	36.54	36.50	-1	7,596	-0.01%
2018/01/19	16	35.53	27	36.27	36.25	-11	7,354	-0.15%
2018/01/18	26	36.11	1	35.90	35.55	25	7,177	0.35%
2018/01/17	17	36.19	16	36.15	36.10	1	7,099	0.01%
2018/01/16	23	36.18	30	36.15	36.05	-7	7,055	-0.10%
2018/01/15	35	36.35	15	36.32	36.20	20	6,974	0.29%
2018/01/12	34	35.43	25	35.62	35.85	9	6,763	0.13%
2018/01/11	12	34.75	6	35.15	35.20	6	6,616	0.09%
2018/01/10	87	35.34	10	35.00	35.00	77	6,551	1.18%
2018/01/09	35	34.85	12	34.96	35.00	23	6,503	0.35%
2018/01/08	10	35.09	8	35.14	34.65	2	6,354	0.03%
2018/01/05	12	34.63	5	35.11	35.20	7	6,109	0.11%
2018/01/04	1	33.80	12	34.65	34.85	-11	5,920	-0.19%
2018/01/03	7	34.77	7	33.98	34.05	0	5,727	0.00%
2018/01/02	1	33.10	1	33.40	33.40	0	5,460	0.00%