久元 (6261)-台新-新營券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	61.60	61.30	-9	454	-1.98%
2024/12/12	0	0.00	1	62.40	62.40	-1	451	-0.22%
2024/12/11	1	62.80	0	0.00	63.00	1	451	0.22%
2024/12/09	0	0.00	1	63.50	63.60	-1	451	-0.22%
2024/12/05	0	0.00	2	63.60	63.40	-2	453	-0.44%
2024/11/26	1	64.60	0	0.00	64.60	1	471	0.21%
2024/11/19	0	0.00	4	64.95	65.00	-4	501	-0.80%
2024/11/18	1	65.40	1	64.90	65.10	0	499	0.00%
2024/11/14	1	66.50	0	0.00	66.50	1	495	0.20%
2024/11/13	5	67.58	0	0.00	67.50	5	496	1.01%
2024/11/12	1	68.30	0	0.00	67.70	1	496	0.20%
2024/11/08	5	70.08	0	0.00	68.80	5	499	1.00%
2024/11/07	3	70.50	0	0.00	70.60	3	495	0.61%
2024/11/05	4	69.85	3	70.03	69.80	1	498	0.20%
2024/11/04	4	70.15	2	69.55	69.50	2	503	0.40%
2024/11/01	5	69.70	4	71.15	70.90	1	513	0.19%
2024/10/30	3	71.50	2	70.80	70.80	1	514	0.19%
2024/10/24	2	75.35	17	76.56	74.10	-15	483	-3.10%
2024/10/23	18	73.71	0	0.00	72.20	18	425	4.23%
2024/10/22	2	72.65	3	73.90	73.20	-1	405	-0.25%
2024/10/14	1	66.10	0.1	66.40	66.40	0.9	359	0.25%
2024/10/04	0	0.00	2	70.10	70.10	-2	399	-0.50%
2024/09/30	2	71.00	0	0.00	70.90	2	436	0.46%
2024/09/26	0	0.00	3	72.00	71.80	-3	486	-0.62%
2024/09/25	1.1	70.72	0	0.00	70.80	1.1	493	0.22%
2024/09/18	0	0.00	1	69.10	69.10	-1	538	-0.19%
2024/09/11	0	0.00	0.1	68.60	68.50	-0.1	555	-0.02%
2024/09/09	0	0.00	0.2	68.80	68.80	-0.2	551	-0.03%
2024/09/05	0	0.00	5	69.10	68.80	-5	558	-0.90%
2024/09/02	0	72.00	0	0.00	70.80	0	565	0.00%
2024/08/30	0	0.00	1	71.20	71.70	-1	565	-0.18%
2024/08/28	1	70.80	0	0.00	70.70	1	560	0.18%
2024/08/27	1	75.20	5	74.90	75.20	-4	545	-0.73%
2024/08/26	12	75.63	1	75.30	75.20	11	531	2.07%
2024/08/22	0	0.00	3	75.10	75.10	-3	518	-0.58%
2024/08/21	0	0.00	1	75.20	75.20	-1	518	-0.19%
2024/08/16	1	75.50	0.1	75.30	74.80	0.9	518	0.17%
2024/08/13	0	0.00	0.1	74.30	74.10	-0.1	517	-0.01%
2024/08/09	0	0.00	1	73.40	72.90	-1	519	-0.19%
2024/08/08	5	72.10	0	0.00	71.70	5	518	0.96%
2024/08/07	1	70.50	0	0.00	71.00	1	527	0.19%
2024/08/06	2	67.45	0	0.00	68.00	2	527	0.38%
2024/08/05	1	67.60	0.1	67.80	67.60	0.9	529	0.17%
2024/08/01	0	0.00	9	74.90	74.50	-9	534	-1.68%
2024/07/18	0	0.00	3	77.60	77.00	-3	548	-0.55%
2024/07/10	0	0.00	0	78.20	78.70	0	559	0.00%
2024/07/08	0	0.00	0	83.50	83.40	0	536	0.00%
2024/07/05	0.1	83.60	0.1	83.62	84.00	0	534	0.00%
2024/07/04	0	83.50	1	83.20	83.30	-1	525	-0.18%
2024/07/03	1	82.20	2	83.10	82.20	-1	512	-0.20%
2024/07/02	0.1	82.00	5.2	82.14	82.10	-5.1	504	-1.00%
2024/07/01	0.1	80.30	0.1	80.19	79.70	0	478	0.00%
2024/06/28	4.1	79.02	2.1	79.69	79.30	2	480	0.41%
2024/06/27	1.1	76.88	1.1	76.52	78.20	0	471	0.00%
2024/06/26	0	76.20	0	0.00	75.80	0	453	0.00%
2024/06/24	1	75.90	0	75.90	75.60	1	487	0.20%
2024/06/20	0	75.20	0	0.00	75.20	0	492	0.01%
2024/06/19	2	75.55	0	0.00	75.00	2	501	0.40%
2024/06/14	0	0.00	2	73.40	73.30	-2	524	-0.38%
2024/06/13	0	0.00	2.2	73.50	73.80	-2.2	561	-0.38%
2024/06/12	4	73.00	0	0.00	73.20	4	588	0.68%
2024/05/31	0	0.00	0.2	73.00	72.90	-0.2	585	-0.03%
2024/05/30	3	73.93	0	0.00	73.90	3	581	0.52%
2024/05/29	0	0.00	2	74.30	74.40	-2	580	-0.34%
2024/05/24	0	0.00	0.2	74.30	74.10	-0.2	579	-0.03%
2024/05/23	5	73.80	2	73.20	73.20	3	577	0.52%
2024/05/22	2	74.90	0	0.00	74.80	2	573	0.35%
2024/05/20	0.2	76.00	0	0.00	75.30	0.2	569	0.04%
2024/05/14	0	0.00	0	75.20	75.80	0	578	0.00%
2024/05/13	1.1	75.05	1	76.40	75.10	0.1	590	0.02%
2024/05/09	0	0.00	2	76.10	75.20	-2	575	-0.35%
2024/05/08	2	75.55	1	76.20	74.90	1	565	0.18%
2024/05/07	1	74.40	3	74.51	75.20	-2	558	-0.37%
2024/05/03	0	0.00	0	76.50	76.60	0	537	0.00%
2024/05/02	0	0.00	1.2	76.50	76.40	-1.2	530	-0.22%
2024/04/30	0	0.00	0	74.50	74.80	0	515	0.00%
2024/04/29	2	74.40	0	74.40	74.40	2	512	0.39%
2024/04/22	1	72.09	1	71.40	71.50	0	514	0.01%
2024/04/19	5	72.20	0.1	72.00	71.80	4.9	522	0.94%
2024/04/18	0.2	74.00	0	0.00	74.00	0.2	516	0.03%
2024/04/17	0.1	73.80	0	0.00	73.90	0.1	523	0.01%
2024/04/16	0	0.00	0.1	72.10	71.50	-0.1	537	-0.02%
2024/04/15	7	73.53	1	73.20	73.40	6	520	1.15%
2024/04/11	0	0.00	0.1	74.90	75.00	-0.1	500	-0.02%
2024/04/08	5	74.40	5	74.28	74.40	0	476	0.00%
2024/04/03	0.1	74.50	0.1	74.50	74.50	0	468	0.00%
2024/04/02	0.3	73.36	0.1	73.20	73.90	0.2	458	0.03%
2024/03/29	0	0.00	0.2	71.79	72.20	-0.2	433	-0.05%
2024/03/28	1	72.40	0	72.14	72.20	1	428	0.23%
2024/03/27	0.2	72.10	0.1	71.90	72.50	0.1	418	0.02%
2024/03/26	0	0.00	0	69.29	69.70	0	385	0.00%
2024/03/25	0	70.40	0.1	69.73	70.20	-0.1	377	-0.02%
2024/03/22	2	69.65	0	69.70	69.80	2	373	0.53%
2024/03/21	4.1	70.25	2.1	70.12	70.20	2	361	0.55%
2024/03/20	1	70.10	2	70.25	69.60	-1	354	-0.29%
2024/03/19	0.2	69.46	75.1	69.37	69.80	-74.9	344	-21.75%
2024/03/18	1.1	68.99	2.1	69.76	69.50	-1	332	-0.31%
2024/03/15	0.1	66.60	0.3	66.65	67.00	-0.2	296	-0.05%
2024/03/13	0	0.00	10	64.73	64.80	-10	276	-3.61%
2024/03/12	1	63.60	3	63.60	63.90	-2	272	-0.73%
2024/03/08	10	62.00	0.1	62.20	62.10	10	265	3.74%
2024/03/07	1	62.50	0	0.00	62.40	1	263	0.38%
2024/03/05	0.1	63.00	0	0.00	63.00	0.1	263	0.02%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	1	62.60	0	0.00	62.20	1	260	0.38%
2024/02/29	5	62.00	0	0.00	62.30	5	259	1.92%
2024/02/26	0	0.00	0.1	63.00	62.80	-0.1	256	-0.04%
2024/02/23	1	62.80	0	0.00	62.60	1	261	0.38%
2024/02/20	0.1	63.30	2	63.20	63.20	-2	261	-0.75%
2024/02/19	0	0.00	1	63.10	62.90	-1	262	-0.38%
2024/02/16	6	62.00	1	62.20	62.40	5	263	1.90%
2024/02/15	2	62.80	7	62.73	62.60	-5	256	-1.95%
2024/02/05	0	0.00	0.2	65.80	66.20	-0.2	238	-0.09%
2024/02/02	0	0.00	0.1	65.00	64.90	-0.1	224	-0.03%
2024/02/01	0	0.00	0.3	65.32	65.30	-0.3	224	-0.13%
2024/01/31	0	0.00	0	65.00	64.70	0	225	0.00%
2024/01/16	0	0.00	5	66.80	65.50	-5	220	-2.27%
2024/01/15	2.2	65.24	22.3	66.24	66.50	-20.1	241	-8.31%
2024/01/12	4	65.05	7	65.46	64.50	-3	228	-1.31%
2024/01/11	3.2	65.49	13.5	65.70	65.50	-10.3	224	-4.59%
2024/01/10	4	64.83	1	65.30	64.70	3	214	1.40%
2024/01/09	0	0.00	2	62.00	61.70	-2	192	-1.04%
2024/01/08	4	62.98	3	62.37	62.30	1	192	0.52%
2024/01/04	0	0.00	1	62.50	62.50	-1	192	-0.52%
2024/01/02	0	63.40	0	0.00	63.00	0	192	0.01%
2023/12/28	1.1	62.98	0	0.00	62.90	1.1	191	0.60%
2023/12/27	1	62.40	0	0.00	62.70	1	191	0.52%
2023/12/25	4	62.60	4	62.20	62.20	0	189	0.00%
2023/12/22	0	0.00	1	61.90	62.20	-1	188	-0.53%
2023/12/21	0	62.00	8	61.40	62.00	-8	188	-4.24%
2023/12/20	0	62.00	0	0.00	61.90	0	187	0.01%
2023/12/14	1	63.60	0	0.00	63.40	1	183	0.56%
2023/12/12	0	0.00	1	62.60	62.60	-1	176	-0.57%
2023/12/11	0.2	62.91	2	61.80	62.70	-1.8	174	-1.04%
2023/12/06	0	0.00	1	61.00	61.00	-1	166	-0.60%
2023/12/04	0.1	61.45	0	0.00	61.30	0.1	166	0.03%
2023/12/01	0	61.09	0	0.00	61.10	0	165	0.01%
2023/11/30	0	60.50	0	0.00	60.50	0	163	0.02%
2023/11/29	1	60.10	0	0.00	60.10	1	164	0.61%
2023/11/28	2	60.10	0.1	59.90	60.00	1.9	165	1.16%
2023/11/24	0	60.50	0	0.00	60.50	0	173	0.02%
2023/11/23	1	60.60	0	0.00	60.20	1	174	0.57%
2023/10/30	0	58.20	0	0.00	58.30	0	260	0.00%
2023/10/23	1	60.00	1	59.50	60.80	0	252	0.00%
2023/10/18	0	0.00	5	58.40	58.20	-5	230	-2.17%
2023/10/17	5	58.06	0	0.00	58.30	5	230	2.17%
2023/10/11	0	58.00	1	57.30	57.00	-1	238	-0.40%
2023/09/14	1	57.10	0	0.00	57.10	1	258	0.39%
2023/08/30	1	56.00	0	0.00	56.10	1	256	0.39%
2023/08/28	0.1	56.10	10	56.00	55.80	-9.9	252	-3.94%
2023/08/24	10	62.15	0	0.00	62.40	10	233	4.28%
2023/08/23	0	62.10	0	0.00	62.00	0	225	0.01%
2023/08/21	0	0.00	1	62.70	62.50	-1	212	-0.47%
2023/08/18	2	63.30	0	0.00	63.00	2	208	0.96%
2023/08/17	0.1	62.50	0	0.00	63.30	0.1	206	0.03%
2023/08/16	0.1	62.60	0	0.00	62.30	0.1	206	0.05%
2023/08/15	0.1	62.90	0	0.00	62.50	0.1	203	0.02%
2023/08/14	60	62.95	1	62.40	62.30	59	201	29.24%
2023/08/11	20.2	64.56	7	65.00	64.80	13.2	191	6.90%
2023/08/10	21	64.67	1	65.30	65.30	20	185	10.81%
2023/08/09	1	67.90	1	67.70	67.80	0	172	0.00%
2023/08/08	1	68.10	0	0.00	68.10	1	173	0.58%
2023/08/02	0	67.90	1	69.50	67.90	-1	176	-0.55%
2023/08/01	0	68.20	0	0.00	68.10	0	168	0.01%
2023/07/27	0	68.10	0	0.00	67.80	0	162	0.01%
2023/07/24	0	0.00	0.1	68.00	67.90	-0.1	160	-0.06%
2023/07/21	0	0.00	0.1	68.30	68.30	-0.1	159	-0.06%
2023/07/19	0	0.00	22	68.10	68.30	-22	164	-13.39%
2023/07/18	0	68.40	0	0.00	68.30	0	165	0.01%
2023/07/17	0	68.10	0	0.00	68.10	0	164	0.02%
2023/07/14	0	0.00	1	67.90	67.50	-1	165	-0.60%
2023/07/11	6	67.38	0	0.00	67.00	6	166	3.61%
2023/07/06	6	68.30	1	68.70	68.50	5	169	2.96%
2023/07/05	0.1	69.00	0.1	69.00	68.70	0	166	0.00%
2023/07/03	0	67.00	0	0.00	66.60	0	157	0.01%
2023/06/27	2	66.40	0	0.00	66.30	2	166	1.20%
2023/06/21	2	66.80	0	0.00	66.80	2	169	1.18%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/15	0	66.90	2	67.00	66.90	-2	187	-1.06%
2023/06/13	0	0.00	6	66.43	66.50	-6	194	-3.09%
2023/06/09	0	66.50	0	0.00	66.40	0	194	0.01%
2023/06/08	1	66.70	0	0.00	66.30	1	199	0.50%
2023/06/07	0	67.00	1	67.30	66.80	-1	206	-0.48%
2023/06/05	6	67.30	0	0.00	67.10	6	211	2.83%
2023/05/26	0	66.40	0	0.00	66.00	0	223	0.01%
2023/05/25	2	66.00	0	0.00	65.90	2	223	0.90%
2023/05/22	0	65.50	0	0.00	65.50	0	230	0.01%
2023/05/18	1	65.10	0	0.00	65.00	1	229	0.44%
2023/05/17	0	64.80	0	0.00	64.50	0	229	0.01%
2023/05/15	1	63.90	0	0.00	63.90	1	229	0.44%
2023/05/11	0	0.00	3	63.80	63.80	-3	230	-1.30%
2023/04/28	1	64.70	0	0.00	64.70	1	237	0.42%
2023/04/25	1	65.00	0	0.00	64.00	1	236	0.42%
2023/04/21	1	64.60	0	0.00	65.20	1	232	0.43%
2023/04/17	0	67.80	0	0.00	67.60	0	222	0.01%
2023/04/11	0	67.60	0	0.00	67.50	0	215	0.01%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.01%
2023/03/30	1	67.31	0	0.00	67.60	1	207	0.49%
2023/03/27	0.1	68.50	0	0.00	67.80	0.1	200	0.06%
2023/03/22	0	67.40	0	0.00	67.20	0	188	0.01%
2023/03/21	0.1	67.50	2.1	67.31	67.40	-2	187	-1.07%
2023/03/17	0	0.00	1	65.80	65.60	-1	181	-0.55%
2023/03/16	0	0.00	0.1	65.50	64.90	-0.1	178	-0.05%
2023/03/15	1	65.20	0	0.00	65.40	1	173	0.58%
2023/03/10	1.1	65.70	0	0.00	64.90	1.1	170	0.64%
2023/03/09	1	67.10	7	67.04	67.20	-6	165	-3.63%
2023/03/08	1	66.60	0	0.00	66.90	1	163	0.61%
2023/03/07	0	0.00	1	66.60	66.50	-1	161	-0.62%
2023/03/03	4	65.40	3	65.20	65.20	1	155	0.64%
2023/03/02	0	0.00	1.1	64.70	64.90	-1.1	154	-0.71%
2023/02/24	1	63.90	0	0.00	63.30	1	150	0.66%
2023/02/22	0	64.80	0	0.00	63.40	0	151	0.00%
2023/02/21	1.1	63.72	4	63.80	64.10	-2.9	151	-1.92%
2023/02/20	6.1	63.41	4.1	62.73	63.40	2	152	1.34%
2023/02/17	2	62.25	0	0.00	62.40	2	152	1.31%
2023/02/15	2	61.70	0	0.00	61.80	2	154	1.29%
2023/02/14	1	61.90	0	0.00	61.90	1	156	0.64%
2023/02/13	1	61.50	0	0.00	62.00	1	158	0.63%
2023/02/08	1	62.10	2	62.20	62.20	-1	161	-0.62%
2023/02/02	4.1	61.80	1.1	61.80	61.90	3	159	1.88%
2023/01/31	0	0.00	2	60.30	60.40	-2	154	-1.30%
2023/01/30	1.1	60.09	0	0.00	60.00	1.1	154	0.71%
2023/01/12	0	0.00	1	59.30	59.30	-1	153	-0.65%
2023/01/05	0.1	58.00	0	0.00	57.90	0.1	161	0.06%
2022/12/29	0	57.60	0	0.00	56.80	0	173	0.00%
2022/12/16	0	0.00	1	59.30	59.30	-1	195	-0.51%
2022/12/12	0	0.00	0.1	59.40	59.10	-0.1	196	-0.05%
2022/12/07	0	0.00	0.1	60.20	59.80	-0.1	193	-0.05%
2022/11/24	1	60.40	0	0.00	60.40	1	192	0.52%
2022/11/22	2	60.10	0	0.00	60.30	2	194	1.03%
2022/11/18	0	0.00	6	61.00	61.30	-6	200	-3.00%
2022/11/17	1	61.00	0	0.00	61.30	1	220	0.45%
2022/11/16	5	61.00	0	0.00	60.80	5	235	2.12%
2022/11/15	0.1	60.30	0	0.00	60.30	0.1	240	0.04%
2022/11/14	0	60.30	0	0.00	60.20	0	243	0.01%
2022/11/11	0.2	59.90	0	0.00	59.40	0.2	245	0.08%
2022/11/04	0	0.00	10	58.00	58.60	-10	265	-3.77%
2022/11/02	0.1	57.60	0	0.00	57.70	0.1	282	0.04%
2022/10/25	10	54.60	0	0.00	54.40	10	287	3.48%
2022/10/07	2	58.00	0	0.00	57.40	2	297	0.67%
2022/09/07	0	0.00	0.1	63.30	62.90	-0.1	353	-0.03%
2022/08/25	10	66.30	0	0.00	66.50	10	344	2.90%
2022/08/24	2	66.95	0	0.00	66.40	2	342	0.58%
2022/08/23	3	71.10	3	71.53	71.70	0	320	0.00%
2022/08/22	0	0.00	0.1	71.90	71.80	-0.1	303	-0.03%
2022/08/17	0	71.20	0	0.00	71.20	0	284	0.00%
2022/08/12	0	0.00	10	69.80	70.20	-10	270	-3.69%
2022/08/11	2	68.30	2	68.10	68.20	0	262	0.00%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/08/05	0	0.00	12	68.17	68.30	-12	251	-4.78%
2022/08/04	1	66.70	0	0.00	67.30	1	253	0.39%
2022/07/29	3	68.50	1	68.00	67.90	2	262	0.76%
2022/07/21	10.1	68.80	0	0.00	68.70	10.1	269	3.73%
2022/07/20	0.1	68.00	0	0.00	67.60	0.1	269	0.02%
2022/07/19	0.1	67.10	0	0.00	67.10	0.1	271	0.04%
2022/07/18	0.1	66.90	0	0.00	66.80	0.1	270	0.03%
2022/07/14	0	0.00	1	64.30	64.60	-1	267	-0.37%
2022/07/06	0	0.00	2	61.10	61.40	-2	262	-0.76%
2022/07/05	1	62.10	0	0.00	62.60	1	265	0.38%
2022/06/22	0	0.00	2	67.20	67.30	-2	262	-0.76%
2022/06/17	0	0.00	4	71.95	70.60	-4	254	-1.57%
2022/06/10	0	0.00	17	75.23	75.20	-17	269	-6.31%
2022/06/02	1	77.00	0	0.00	76.60	1	374	0.27%
2022/06/01	1	76.50	2	76.40	76.50	-1	390	-0.26%
2022/05/31	2	75.90	0	0.00	75.70	2	401	0.50%
2022/05/23	1	75.60	0	0.00	75.50	1	449	0.22%
2022/05/10	2	72.10	2	72.40	72.80	0	494	0.00%
2022/05/05	1	76.10	0	0.00	75.60	1	521	0.19%
2022/04/29	0	0.00	1	74.00	73.70	-1	575	-0.17%
2022/04/28	0	0.00	1	73.70	73.00	-1	604	-0.17%
2022/04/18	0	0.00	0	77.00	77.10	0	1,072	0.00%
2022/04/15	0	0.00	7	77.10	77.00	-7	1,082	-0.65%
2022/04/12	0	0.00	1	77.10	77.40	-1	1,111	-0.09%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/04/08	0	0.00	4	78.53	79.30	-4	1,124	-0.36%
2022/04/07	2	78.75	0	0.00	78.20	2	1,130	0.18%
2022/04/06	0	80.40	0	0.00	79.90	0	1,123	0.00%
2022/03/31	4	81.13	0	0.00	81.00	4	1,135	0.35%
2022/03/30	0	0.00	1	81.90	81.90	-1	1,140	-0.09%
2022/03/29	0	0.00	1	81.50	81.50	-1	1,144	-0.09%
2022/03/25	2	82.50	4	81.80	81.80	-2	1,154	-0.17%
2022/03/24	0	0.00	2	81.85	82.00	-2	1,154	-0.17%
2022/03/23	1	81.80	1	81.70	81.80	0	1,160	0.00%
2022/03/21	0	0.00	1	82.00	81.90	-1	1,163	-0.09%
2022/03/18	0.1	80.80	0	0.00	81.10	0.1	1,184	0.01%
2022/03/17	0.1	80.50	0	0.00	81.00	0.1	1,186	0.01%
2022/03/16	4	79.40	0	0.00	79.00	4	1,206	0.33%
2022/03/15	1	79.20	1	78.90	79.00	0	1,215	0.00%
2022/03/14	2	80.15	0	0.00	80.60	2	1,218	0.16%
2022/03/11	1.1	79.80	0	0.00	80.10	1.1	1,223	0.09%
2022/03/10	0.1	80.20	0	0.00	80.20	0.1	1,226	0.00%
2022/03/09	0.2	78.75	0	0.00	78.60	0.2	1,223	0.02%
2022/03/08	4.2	76.99	0	0.00	76.30	4.2	1,235	0.34%
2022/03/07	2.1	83.75	0	0.00	82.10	2.1	1,180	0.18%
2022/03/04	0.1	84.87	0	0.00	84.80	0.1	1,178	0.00%
2022/03/02	0	83.50	0	0.00	84.10	0	1,255	0.00%
2022/03/01	0	83.20	0	0.00	83.90	0	1,295	0.00%
2022/02/24	7	81.84	3	82.33	81.50	4	1,558	0.26%
2022/02/23	4	83.15	1	83.20	83.20	3	1,571	0.19%
2022/02/22	0	0.00	3	82.87	82.70	-3	1,594	-0.19%
2022/02/18	1	83.60	0	0.00	83.70	1	1,626	0.06%
2022/02/17	1	84.10	0	0.00	83.70	1	1,674	0.06%
2022/02/16	0	0.00	1	84.80	84.20	-1	1,725	-0.06%
2022/02/14	0	0.00	3	82.97	83.10	-3	1,768	-0.17%
2022/02/10	0	85.00	0	0.00	85.10	0	1,790	0.00%
2022/02/09	2	84.80	4	85.13	85.40	-2	1,798	-0.11%
2022/01/26	5	81.80	0	0.00	81.80	5	1,822	0.27%
2022/01/25	4	82.60	2	83.75	82.30	2	1,865	0.11%
2022/01/24	0	0.00	1	84.00	84.00	-1	1,924	-0.05%
2022/01/21	5	86.24	126	86.16	85.20	-121	1,919	-6.31%	大賣/鉅額交易
2022/01/20	11	88.65	7	88.31	88.40	4	1,920	0.21%
2022/01/19	20	87.65	3	86.30	87.90	17	1,909	0.89%
2022/01/18	18	89.35	73	88.15	86.60	-55	1,897	-2.90%
2022/01/17	43	87.94	6	87.57	88.00	37	1,867	1.98%
2022/01/14	3	86.73	3	87.23	88.10	0	1,861	0.00%
2022/01/13	120	88.48	4	88.60	88.50	116	1,832	6.33%	大買/鉅額交易
2022/01/12	10	85.85	10	85.85	85.90	0	1,694	0.00%
2022/01/11	1	84.40	5	83.86	83.40	-4	1,618	-0.25%
2022/01/10	2	82.30	0	0.00	82.80	2	1,636	0.12%
2022/01/05	1	83.00	0	0.00	82.50	1	1,705	0.06%
2022/01/04	0	84.70	0	0.00	84.10	0	1,731	0.00%
2021/12/28	1	83.50	0	0.00	83.10	1	1,811	0.06%
2021/12/27	0	0.00	2.1	82.82	83.40	-2.1	1,824	-0.12%
2021/12/23	2	83.30	2	83.00	83.00	0	1,847	0.00%
2021/12/10	0	0.00	1	83.30	83.10	-1	1,906	-0.05%
2021/12/09	0	0.00	1	85.20	84.70	-1	1,900	-0.05%
2021/12/08	0	0.00	2	85.60	85.00	-2	1,964	-0.10%
2021/12/02	0	0.00	1	85.80	83.80	-1	2,022	-0.05%
2021/11/29	6	83.70	7	83.97	84.70	-1	2,059	-0.05%
2021/11/26	2	85.50	2	88.30	85.40	0	2,044	0.00%
2021/11/25	1	90.00	1	89.00	88.90	0	1,993	0.00%
2021/11/24	10	91.58	6	89.80	89.90	4	1,970	0.20%
2021/11/23	10	92.30	7	92.41	92.00	3	1,865	0.16%
2021/11/22	0	0.00	1	88.70	89.00	-1	1,771	-0.06%
2021/11/19	1	88.30	2	88.10	87.10	-1	1,777	-0.06%
2021/11/18	3	89.40	2	89.50	88.40	1	1,782	0.06%
2021/11/17	0	0.00	2	88.60	88.90	-2	1,790	-0.11%
2021/11/16	2	89.25	0	0.00	88.50	2	1,808	0.11%
2021/11/15	1	88.70	0	0.00	89.40	1	1,796	0.06%
2021/11/12	0	0.00	2	86.60	86.70	-2	1,796	-0.11%
2021/11/11	2	87.50	0	0.00	86.70	2	1,806	0.11%
2021/11/10	1	86.10	0	0.00	86.30	1	1,862	0.05%
2021/11/09	0	0.00	10	86.56	86.30	-10	1,896	-0.53%
2021/11/05	0	0.00	0	86.70	86.10	0	1,951	0.00%
2021/11/03	5	88.60	0	0.00	88.10	5	2,062	0.24%
2021/11/02	5	88.18	7	87.17	87.50	-2	2,152	-0.09%
2021/11/01	7	89.44	1	89.00	89.40	6	2,156	0.28%
2021/10/29	1	84.90	1	85.00	84.40	0	2,139	0.00%
2021/10/28	3	84.33	6	84.72	84.70	-3	2,162	-0.14%
2021/10/27	5	83.06	4	83.50	83.70	1	2,189	0.05%
2021/10/26	2	83.25	1	82.20	82.20	1	2,235	0.04%
2021/10/25	4	84.50	0	0.00	84.20	4	2,297	0.17%
2021/10/22	0	0.00	1	82.00	82.80	-1	2,444	-0.04%
2021/10/20	2	82.40	0	0.00	82.50	2	2,972	0.07%
2021/10/18	1	81.40	1.2	81.90	81.40	-0.2	3,159	-0.01%
2021/10/15	0.1	80.00	0	0.00	80.00	0.1	3,183	0.00%
2021/10/14	0.1	79.70	5	80.66	79.70	-5	3,220	-0.15%
2021/10/13	7.1	80.77	7	81.53	80.40	0.1	3,230	0.00%
2021/10/12	1	81.10	1	80.80	81.10	0	3,227	0.00%
2021/10/08	1	80.50	1	79.10	81.10	0	3,270	0.00%
2021/10/07	0	0.00	1	75.00	77.30	-1	3,281	-0.03%
2021/10/06	3	74.30	0	0.00	73.40	3	3,384	0.09%
2021/10/01	0	0.00	1	72.70	73.30	-1	3,661	-0.03%
2021/09/30	4	75.83	0	0.00	76.00	4	3,843	0.10%
2021/09/29	0	0.00	2	75.70	74.80	-2	3,930	-0.05%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/27	10	78.80	0	0.00	78.80	10	4,152	0.24%
2021/09/24	1	78.60	3.1	78.79	79.20	-2.1	4,223	-0.05%
2021/09/23	3	78.20	0	0.00	77.30	3	4,252	0.07%
2021/09/22	1	77.50	4	77.43	77.60	-3	4,307	-0.07%
2021/09/15	0.7	79.60	1	79.40	79.40	-0.3	4,611	-0.01%
2021/09/14	1	80.30	1	80.90	80.10	0	4,718	0.00%
2021/09/13	3	80.53	11	79.99	79.90	-8	4,727	-0.17%
2021/09/10	3	82.93	3	83.57	83.50	0	4,695	0.00%
2021/09/07	0	0.00	0.1	84.20	84.30	-0.1	4,795	0.00%
2021/09/02	1	90.00	1	87.70	87.70	0	4,792	0.00%
2021/08/26	0	0.00	2	90.40	90.60	-2	5,035	-0.04%
2021/08/25	0.1	89.00	4	89.15	89.80	-3.9	5,046	-0.08%
2021/08/23	0	0.00	4	88.28	89.60	-4	5,148	-0.08%
2021/08/20	4	87.25	5	85.70	86.70	-1	5,177	-0.02%
2021/08/18	1	87.30	3	83.43	87.80	-2	5,200	-0.04%
2021/08/17	0	0.00	10.1	84.41	84.00	-10.1	5,242	-0.19%
2021/08/16	9	88.57	6.1	88.85	87.40	2.9	5,243	0.06%
2021/08/13	7.1	92.39	5	91.40	90.60	2.1	5,221	0.04%
2021/08/11	4	91.28	1	89.60	89.50	3	5,250	0.06%
2021/08/10	9	93.59	1	91.80	91.80	8	5,270	0.15%
2021/08/09	2	95.05	1.5	94.70	94.70	0.5	5,300	0.01%
2021/08/06	16.2	99.56	2	98.80	98.10	14.2	5,335	0.27%
2021/08/05	3.1	97.27	0	0.00	98.50	3.1	5,308	0.06%
2021/08/04	1.4	96.11	0	0.00	96.20	1.4	5,429	0.03%
2021/08/03	2	94.20	1	94.70	96.00	1	5,493	0.02%
2021/08/02	2	93.90	3	93.60	93.60	-1	5,612	-0.02%
2021/07/30	11	92.58	0	92.70	91.40	11	5,716	0.19%
2021/07/29	3	90.30	0	93.00	92.90	3	5,782	0.05%
2021/07/28	8	90.27	8	92.95	90.20	0	5,808	0.00%
2021/07/27	11	102.61	25	101.30	94.80	-14	5,828	-0.24%
2021/07/26	18	101.11	22	99.93	104.50	-4	5,696	-0.07%
2021/07/23	6	94.92	19	94.78	95.00	-13	5,638	-0.23%
2021/07/22	11	94.95	21	94.53	94.10	-10	5,878	-0.17%
2021/07/21	12	91.58	11	92.59	93.10	1	5,868	0.02%
2021/07/20	1	92.00	1	90.30	90.30	0	5,968	0.00%
2021/07/19	7	92.30	2	91.80	91.80	5	6,102	0.08%
2021/07/16	6	92.95	5	93.38	92.90	1	6,344	0.02%
2021/07/15	6	93.68	10	94.39	92.50	-4	6,555	-0.06%
2021/07/14	4	92.87	2	91.72	93.50	2	6,646	0.03%
2021/07/13	5	93.02	2	96.75	91.20	3	6,610	0.05%
2021/07/12	12	93.91	18.1	95.46	95.60	-6.1	6,531	-0.09%
2021/07/09	7.1	93.21	6	92.47	91.90	1.1	6,524	0.02%
2021/07/08	23	96.96	20	97.36	96.00	3	6,457	0.05%
2021/07/07	36	96.48	27	96.66	97.00	9	6,414	0.14%
2021/07/06	0	0.00	4	91.58	92.80	-4	6,258	-0.06%
2021/07/05	3	91.93	8.2	93.51	92.20	-5.2	6,286	-0.08%
2021/07/02	13	87.83	3	86.82	88.50	10	6,124	0.16%
2021/07/01	2	88.00	0	0.00	87.50	2	6,091	0.03%
2021/06/29	2	86.91	2	87.35	87.00	0	6,019	0.00%
2021/06/28	0.2	89.90	0	0.00	88.90	0.2	5,967	0.00%
2021/06/25	2	86.85	3	86.63	86.70	-1	5,863	-0.02%
2021/06/24	2	84.30	4.2	84.80	86.50	-2.2	5,777	-0.04%
2021/06/23	1.2	84.20	1	84.50	84.30	0.2	5,680	0.00%
2021/06/22	0	0.00	1	80.80	80.10	-1	5,565	-0.02%
2021/06/21	0	0.00	1	82.00	80.20	-1	5,543	-0.02%
2021/06/18	4	83.00	1	82.80	82.20	3	5,525	0.05%
2021/06/17	0	0.00	1	82.30	82.90	-1	5,510	-0.02%
2021/06/15	0	0.00	1	81.20	81.20	-1	5,463	-0.02%
2021/06/11	3	79.70	4	79.75	79.60	-1	5,430	-0.02%
2021/06/08	3	82.37	0	0.00	80.50	3	5,407	0.06%
2021/06/07	2	81.65	1	81.80	81.80	1	5,378	0.02%
2021/06/04	0	0.00	1	81.00	80.70	-1	5,327	-0.02%
2021/06/03	0	0.00	2	81.20	80.90	-2	5,281	-0.04%
2021/06/02	1	78.80	2	79.60	78.90	-1	5,177	-0.02%
2021/06/01	1	79.90	1	79.70	80.30	0	5,130	0.00%
2021/05/28	1	77.60	2	77.50	77.60	-1	4,980	-0.02%
2021/05/27	4	75.68	1	76.10	76.20	3	4,920	0.06%
2021/05/26	2	75.95	5	76.00	76.40	-3	4,892	-0.06%
2021/05/25	0	0.00	2	77.05	77.70	-2	4,834	-0.04%
2021/05/24	1	74.10	13	74.65	75.70	-12	4,749	-0.25%
2021/05/21	11	73.76	0	0.00	74.00	11	4,705	0.23%
2021/05/20	2	73.45	2	73.70	73.50	0	4,667	0.00%
2021/05/19	22	72.12	30	73.32	74.60	-8	4,627	-0.17%
2021/05/18	24	71.83	9	71.70	73.20	15	4,572	0.33%
2021/05/17	12	71.13	10	70.10	67.70	2	4,496	0.04%
2021/05/14	8	74.51	1	72.60	73.10	7	4,395	0.16%
2021/05/12	3	78.30	0	0.00	74.40	3	4,214	0.07%
2021/05/11	3	76.00	1	76.70	76.40	2	4,042	0.05%
2021/05/10	10	82.95	2	82.60	82.00	8	3,925	0.20%
2021/05/07	0	0.00	11	79.74	82.50	-11	3,788	-0.29%
2021/05/06	3	74.73	0	0.00	75.00	3	3,670	0.08%
2021/05/05	0	0.00	17	77.70	77.20	-17	3,544	-0.48%
2021/05/04	23	83.37	22.3	79.27	80.70	0.7	3,446	0.02%
2021/05/03	3	88.27	2	87.35	87.00	1	3,264	0.03%
2021/04/29	3	85.17	2	87.65	88.90	1	3,101	0.03%
2021/04/28	23	88.25	19	91.05	88.40	4	2,903	0.14%
2021/04/27	2	84.90	3	85.07	85.00	-1	2,613	-0.04%
2021/04/26	1.2	82.64	6	84.03	84.90	-4.8	2,504	-0.19%
2021/04/23	2	80.50	7	81.01	83.20	-5	2,352	-0.21%
2021/04/22	3	80.33	12	80.83	78.90	-9	2,192	-0.41%
2021/04/21	6	79.58	1	78.80	81.00	5	1,944	0.26%
2021/04/20	5	69.50	16	74.13	77.10	-11	1,694	-0.65%
2021/04/19	2.4	70.17	0	0.00	70.10	2.4	1,533	0.16%
2021/04/16	5	71.04	1	71.70	71.00	4	1,501	0.27%
2021/04/15	7	71.03	16	70.43	71.90	-9	1,465	-0.61%
2021/04/14	6	68.10	0	0.00	68.80	6	1,426	0.42%
2021/04/13	3	71.27	1	71.80	70.40	2	1,399	0.14%
2021/04/12	6	70.77	9	71.37	70.60	-3	1,395	-0.22%
2021/04/09	2	70.80	4	72.02	70.80	-2	1,417	-0.14%
2021/04/08	1	68.20	4	68.10	68.10	-3	1,312	-0.23%
2021/04/07	0	0.00	11	68.70	68.10	-11	1,287	-0.85%
2021/04/06	16	67.23	0	0.00	66.60	16	1,248	1.28%
2021/04/01	0	0.00	2	66.90	67.20	-2	1,224	-0.16%
2021/03/31	0	0.00	1	67.70	67.60	-1	1,205	-0.08%
2021/03/30	0	67.60	0	0.00	67.50	0	1,199	0.00%
2021/03/29	18	66.92	12	66.90	66.80	6	1,184	0.51%
2021/03/25	15	65.97	0	0.00	65.90	15	1,158	1.29%
2021/03/23	6	66.70	7	66.40	65.90	-1	1,145	-0.09%
2021/03/22	2	67.00	0	0.00	67.10	2	1,123	0.18%
2021/03/19	0	0.00	2	65.00	66.50	-2	1,098	-0.18%
2021/03/18	1	65.40	12	65.20	65.20	-11	1,069	-1.03%
2021/03/17	8	64.78	5	64.80	64.70	3	1,070	0.28%
2021/03/16	5	64.76	7	64.84	64.90	-2	1,070	-0.19%
2021/03/15	4	65.20	5	65.10	65.40	-1	1,068	-0.09%
2021/03/12	1	64.10	1	64.70	64.30	0	1,052	0.00%
2021/03/11	4	63.88	0	0.00	63.70	4	1,038	0.39%
2021/03/10	4	64.00	6	63.33	64.10	-2	1,038	-0.19%
2021/03/05	5	61.14	0	0.00	61.10	5	1,090	0.46%
2021/03/04	6	61.50	0	0.00	61.60	6	1,147	0.52%
2021/03/03	2	61.60	0	62.00	61.80	2	1,312	0.15%
2021/02/24	0	0.00	1	63.70	63.40	-1	1,305	-0.08%
2021/02/17	1	61.80	0	0.00	61.80	1	1,278	0.08%
2021/02/04	1	60.60	0	0.00	60.50	1	1,288	0.08%
2021/02/01	3	60.83	0.1	61.30	61.30	2.9	1,282	0.23%
2021/01/29	0.1	61.30	0	0.00	61.60	0.1	1,276	0.01%
2021/01/28	2	63.70	1	64.30	63.60	1	1,254	0.08%
2021/01/22	2	62.30	0	0.00	62.50	2	1,185	0.17%
2021/01/20	5	65.22	8	63.95	62.80	-3	1,162	-0.26%
2021/01/19	0	0.00	1	64.80	64.10	-1	1,124	-0.09%
2021/01/15	1	64.50	0	0.00	63.60	1	1,089	0.09%
2021/01/14	3	64.30	0	0.00	64.20	3	1,067	0.28%
2021/01/12	1	63.10	1	63.70	62.20	0	1,028	0.00%
2021/01/11	1	63.90	0	0.00	63.50	1	1,015	0.10%
2021/01/08	2	62.75	0	0.00	62.80	2	1,006	0.20%
2021/01/07	1	64.40	0	0.00	63.80	1	996	0.10%
2021/01/06	1	62.50	0	0.00	64.20	1	949	0.11%
2021/01/04	1	64.50	4	64.55	65.50	-3	873	-0.34%
2020/12/31	2	62.40	0	0.00	62.00	2	799	0.25%
2020/12/22	0	0.00	2	59.50	58.60	-2	777	-0.26%
2020/12/14	4	60.70	2	61.00	61.00	2	763	0.26%
2020/12/10	1	61.80	2	62.50	62.00	-1	741	-0.13%
2020/12/09	0	0.00	1	64.20	63.40	-1	729	-0.14%
2020/12/08	3	62.70	3	62.60	62.70	0	709	0.00%
2020/12/07	3	62.50	0	0.00	62.10	3	704	0.43%
2020/12/04	5	62.18	0	62.30	62.20	5	677	0.74%
2020/12/03	1	62.50	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	3	63.43	63.00	-3	648	-0.46%
2020/12/01	3	61.63	3	61.20	61.60	0	600	0.00%
2020/11/30	2	62.30	1	62.60	62.60	1	585	0.17%
2020/11/27	1	62.00	2	63.40	62.80	-1	529	-0.19%
2020/11/19	0	0.00	1	57.40	57.20	-1	393	-0.25%
2020/11/13	0	0.00	0	56.50	56.80	0	463	0.00%
2020/11/11	3	54.37	0	0.00	55.30	3	461	0.65%
2020/11/09	0	0.00	2	53.60	53.60	-2	473	-0.42%
2020/11/06	0	0.00	1	53.70	53.50	-1	509	-0.20%
2020/11/04	3	52.50	0	0.00	52.90	3	545	0.55%
2020/10/30	2	52.50	0	0.00	52.40	2	617	0.32%
2020/10/23	1	54.30	1	54.50	54.50	0	954	0.00%
2020/10/22	0	0.00	1	54.40	54.70	-1	1,036	-0.10%
2020/09/25	1	52.00	0	0.00	52.10	1	1,683	0.06%
2020/09/23	1	55.50	1	55.70	55.40	0	1,778	0.00%
2020/09/14	1	57.40	1	57.50	57.50	0	2,101	0.00%
2020/09/11	2	55.70	0	0.00	55.70	2	2,192	0.09%
2020/09/08	0	0.00	2	57.70	57.20	-2	2,256	-0.09%
2020/09/03	0	0.00	1	58.90	58.50	-1	2,401	-0.04%
2020/08/24	3	60.50	0	0.00	60.60	3	2,600	0.12%
2020/08/20	1	60.00	0	0.00	59.50	1	2,801	0.04%
2020/08/19	3	62.10	0	0.00	62.10	3	2,817	0.11%
2020/08/14	6	63.75	0	0.00	63.60	6	3,062	0.20%
2020/08/12	2	63.30	0	0.00	63.90	2	3,338	0.06%
2020/08/07	0	0.00	1	68.00	67.20	-1	3,481	-0.03%
2020/08/06	3	67.40	3	67.43	66.80	0	3,504	0.00%
2020/08/05	3	68.60	0	0.00	67.20	3	3,576	0.08%
2020/08/04	3	67.90	1	67.30	68.50	2	3,597	0.06%
2020/08/03	1	67.90	6	67.95	67.70	-5	3,712	-0.13%
2020/07/31	6	70.32	0	0.00	69.00	6	3,852	0.16%
2020/07/30	3	67.80	7	68.03	69.30	-4	3,756	-0.11%
2020/07/29	0	0.00	7	65.99	66.20	-7	3,681	-0.19%
2020/07/28	16	67.11	8	67.36	66.40	8	3,656	0.22%
2020/07/27	0	0.00	1	66.50	66.30	-1	3,581	-0.03%
2020/07/24	1	64.90	1	64.90	64.80	0	3,543	0.00%
2020/07/23	0	0.00	1	66.70	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	2	66.10	66.10	-2	3,561	-0.06%
2020/07/21	0	0.00	1	65.20	65.10	-1	3,550	-0.03%
2020/07/20	3	62.37	2	64.20	64.30	1	3,539	0.03%
2020/07/17	5	63.84	2	62.90	62.60	3	3,527	0.09%
2020/07/15	1	63.60	31	64.36	63.90	-30	3,498	-0.86%
2020/07/14	4	65.55	2	65.70	65.10	2	3,475	0.06%
2020/07/13	6	65.83	0	0.00	65.40	6	3,467	0.17%
2020/07/10	2	65.55	0	0.00	65.50	2	3,445	0.06%
2020/07/09	32	66.92	6	67.80	71.00	26	3,340	0.78%
2020/07/07	1	64.70	4	66.10	64.70	-3	3,181	-0.09%
2020/07/06	0	0.00	2	67.20	66.90	-2	3,154	-0.06%
2020/07/03	5	67.00	21	66.71	67.00	-16	3,110	-0.51%
2020/07/02	17	64.86	13	65.36	65.50	4	3,040	0.13%
2020/07/01	23	65.53	11	65.65	65.40	12	3,009	0.40%
2020/06/30	5	64.06	6	63.92	65.50	-1	2,934	-0.03%
2020/06/29	0	0.00	2	63.30	63.10	-2	2,855	-0.07%
2020/06/24	0	0.00	10	62.82	62.40	-10	2,828	-0.35%
2020/06/23	0	0.00	4	61.98	61.40	-4	2,787	-0.14%
2020/06/22	2	61.40	3	61.80	61.00	-1	2,775	-0.04%
2020/06/19	13	62.50	9	62.48	62.30	4	2,767	0.14%
2020/06/18	15	63.42	17	63.24	63.70	-2	2,722	-0.07%
2020/06/17	7	61.67	0	0.00	61.40	7	2,634	0.27%
2020/06/16	9	62.27	2	63.30	62.20	7	2,636	0.27%
2020/06/15	1	61.10	3	62.33	61.60	-2	2,623	-0.08%
2020/06/12	0	0.00	12	60.26	61.50	-12	2,610	-0.46%
2020/06/11	9	62.22	0	0.00	59.10	9	2,576	0.35%
2020/06/10	6	61.97	2	62.80	61.90	4	2,521	0.16%
2020/06/09	0	0.00	5	63.02	62.70	-5	2,505	-0.20%
2020/06/03	0	0.00	5	62.48	62.60	-5	2,437	-0.21%
2020/06/02	4	61.70	4	63.10	61.50	0	2,419	0.00%
2020/06/01	10	63.00	5	62.90	63.20	5	2,379	0.21%
2020/05/29	0	0.00	2	63.10	62.70	-2	2,354	-0.08%
2020/05/28	26	66.10	22	63.24	63.00	4	2,331	0.17%
2020/05/26	12	62.52	5	61.84	61.70	7	2,130	0.33%
2020/05/22	3	62.60	0	0.00	62.40	3	2,024	0.15%
2020/05/21	2	63.10	5	62.40	61.80	-3	1,968	-0.15%
2020/05/20	12	60.96	11	61.46	62.50	1	1,857	0.05%
2020/05/19	0	0.00	7	59.71	60.40	-7	1,679	-0.42%
2020/05/18	0	0.00	1	59.60	58.50	-1	1,619	-0.06%
2020/05/15	3	58.53	0	0.00	57.90	3	1,614	0.19%
2020/05/14	3	59.63	4	59.35	57.70	-1	1,641	-0.06%
2020/05/12	0	0.00	1	59.90	58.70	-1	1,600	-0.06%
2020/05/11	1	58.50	1	57.80	57.50	0	1,523	0.00%
2020/05/08	5	59.48	7	59.43	59.10	-2	1,467	-0.14%
2020/05/07	0	0.00	8	57.94	58.70	-8	1,333	-0.60%
2020/05/06	0	0.00	2	52.50	53.90	-2	1,164	-0.17%
2020/04/30	0	0.00	1	51.20	50.70	-1	1,099	-0.09%
2020/04/29	0	0.00	10	50.40	50.50	-10	1,107	-0.90%
2020/04/27	13	50.41	6	50.88	50.70	7	1,118	0.63%
2020/04/22	4	48.08	1	48.55	48.50	3	1,080	0.28%
2020/04/15	0	0.00	2	47.38	47.30	-2	1,130	-0.18%
2020/04/14	0	0.00	6	47.02	47.00	-6	1,155	-0.52%
2020/04/07	1	44.15	0	0.00	44.15	1	1,251	0.08%
2020/03/23	3	39.50	0	0.00	39.15	3	1,347	0.22%
2020/03/19	0	0.00	5	39.00	37.90	-5	1,409	-0.35%
2020/03/16	7	45.56	0	0.00	44.10	7	1,442	0.49%
2020/03/11	1	48.60	1	49.60	48.10	0	1,500	0.00%
2020/03/10	6	48.18	0	0.00	49.45	6	1,494	0.40%
2020/03/09	1	49.05	0	0.00	49.05	1	1,481	0.07%
2020/03/06	2	50.80	0	0.00	51.20	2	1,463	0.14%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	1	49.10	1	49.70	49.55	0	1,432	0.00%
2020/02/27	0	0.00	3	49.75	49.80	-3	1,422	-0.21%
2020/02/25	3	51.40	0	0.00	51.40	3	1,397	0.21%
2020/02/24	1	51.20	5	51.16	51.00	-4	1,381	-0.29%
2020/02/21	1	53.00	1	52.90	52.90	0	1,356	0.00%
2020/02/20	1	54.10	0	0.00	54.10	1	1,336	0.07%
2020/02/19	1	52.80	2	53.35	53.10	-1	1,307	-0.08%
2020/02/18	7	53.91	1	53.10	53.10	6	1,284	0.47%
2020/02/17	8	54.26	9	54.32	55.00	-1	1,232	-0.08%
2020/02/14	12	52.60	18	52.68	52.60	-6	1,145	-0.52%
2020/02/13	6	49.88	9	49.96	49.65	-3	1,050	-0.29%
2020/02/12	11	49.60	9	49.51	49.60	2	1,042	0.19%
2020/02/11	9	49.16	7	48.94	49.10	2	1,033	0.19%
2020/02/10	6	48.70	0	0.00	48.70	6	1,029	0.58%
2020/02/06	1	49.40	1	49.50	49.50	0	1,022	0.00%
2020/02/05	1	48.00	1	48.75	48.80	0	1,016	0.00%
2020/02/04	5	47.90	6	48.10	48.30	-1	1,007	-0.10%
2020/02/03	5	46.95	2	46.65	47.30	3	999	0.30%
2020/01/31	2	47.55	0	0.00	47.70	2	981	0.20%
2020/01/30	0	0.00	21	46.86	46.80	-21	968	-2.17%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/15	11	52.17	0	0.00	51.90	11	904	1.22%
2020/01/14	10	52.80	0	0.00	52.40	10	895	1.12%
2020/01/13	1	51.90	0	0.00	52.10	1	878	0.11%
2020/01/10	0	0.00	6	52.70	52.30	-6	860	-0.70%
2020/01/09	4	51.70	0	0.00	51.70	4	814	0.49%
2020/01/08	3	52.03	6	51.70	51.00	-3	801	-0.37%
2020/01/07	4	53.00	0	0.00	53.00	4	769	0.52%
2020/01/06	0	0.00	1	51.10	51.00	-1	741	-0.13%
2020/01/03	1	52.30	0	0.00	52.30	1	721	0.14%
2020/01/02	0	0.00	1	53.30	53.30	-1	701	-0.14%
2019/12/31	10	53.03	12	53.12	52.60	-2	674	-0.30%
2019/12/27	0	0.00	3	51.63	51.20	-3	609	-0.49%
2019/12/26	4	51.35	1	51.40	51.20	3	589	0.51%
2019/12/25	1	51.10	8	50.93	50.80	-7	564	-1.24%
2019/12/24	7	50.84	2	51.40	50.70	5	553	0.90%
2019/12/20	1	50.90	2	51.00	50.80	-1	520	-0.19%
2019/12/19	6	51.20	7	51.31	51.20	-1	507	-0.20%
2019/12/17	3	50.30	0	0.00	50.30	3	454	0.66%
2019/12/16	1	50.60	3	50.17	50.60	-2	434	-0.46%
2019/12/13	2	47.90	1	47.75	47.90	1	367	0.27%
2019/12/11	1	47.75	4	48.19	47.75	-3	324	-0.92%
2019/12/10	0	0.00	4	47.09	47.55	-4	275	-1.45%
2019/12/06	5	43.80	6	43.90	43.90	-1	168	-0.59%
2019/12/05	2	43.00	0	0.00	43.10	2	151	1.32%
2019/11/15	0	0.00	1	42.20	42.40	-1	178	-0.56%
2019/11/12	2	41.58	0	0.00	41.60	2	197	1.01%
2019/11/05	2	42.50	0	0.00	42.40	2	199	1.00%
2019/10/03	1	41.75	0	0.00	41.85	1	229	0.44%
2019/08/29	1	42.65	0	0.00	42.55	1	219	0.46%
2019/07/22	0	0.00	2	45.00	44.85	-2	148	-1.35%
2019/06/28	0	0.00	2	43.30	43.40	-2	193	-1.03%
2019/06/12	1	42.90	0	0.00	42.50	1	314	0.32%
2019/05/10	1	44.50	0	0.00	44.40	1	355	0.28%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/04/29	0	0.00	7	45.60	45.55	-7	355	-1.97%
2019/04/25	0	0.00	2	46.10	46.35	-2	350	-0.57%
2019/04/17	0	0.00	1	47.45	47.25	-1	340	-0.29%
2019/04/12	1	46.50	0	0.00	46.20	1	320	0.31%
2019/04/01	1	45.50	0	0.00	45.60	1	288	0.35%
2019/03/22	1	47.00	0	46.15	46.30	1	226	0.44%
2019/03/13	0	0.00	1	43.30	43.20	-1	166	-0.60%
2019/02/11	0	0.00	1	42.20	42.45	-1	157	-0.63%
2019/01/29	0	0.00	1	41.70	41.70	-1	154	-0.65%
2019/01/28	0	0.00	1	41.11	41.35	-1	152	-0.66%
2019/01/09	0	0.00	1	40.15	40.15	-1	178	-0.56%
2018/12/26	0	0.00	2	40.00	39.95	-2	224	-0.89%
2018/12/25	1	40.05	0	0.00	40.00	1	226	0.44%
2018/12/24	0	0.00	1	40.10	40.10	-1	225	-0.44%
2018/12/22	1	40.10	0	0.00	40.00	1	229	0.44%
2018/12/07	0	0.00	1	40.30	40.90	-1	270	-0.37%
2018/11/14	0	0.00	2	38.90	38.85	-2	319	-0.63%
2018/11/13	2	37.90	0	0.00	38.75	2	319	0.63%
2018/11/09	1	38.35	0	0.00	38.25	1	321	0.31%
2018/11/08	1	38.90	0	0.00	38.55	1	342	0.29%
2018/11/05	1	39.20	0	0.00	39.30	1	353	0.28%
2018/11/02	0	0.00	2	39.60	39.30	-2	356	-0.56%
2018/10/11	2	39.88	0	0.00	39.90	2	334	0.60%
2018/09/27	1	44.90	2	44.85	44.70	-1	350	-0.29%
2018/09/25	2	45.35	0	0.00	45.40	2	350	0.57%
2018/09/07	0	0.00	3	44.45	44.25	-3	331	-0.90%
2018/08/31	1	46.90	0	0.00	46.95	1	352	0.28%
2018/08/28	1	47.00	0	0.00	46.90	1	375	0.27%
2018/08/24	1	47.50	0	0.00	47.15	1	404	0.25%
2018/08/16	1	50.90	0	0.00	50.90	1	412	0.24%
2018/08/15	1	50.90	0	0.00	51.10	1	419	0.24%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/08/01	1	52.20	0	0.00	53.00	1	462	0.22%
2018/07/26	2	51.80	0	0.00	51.80	2	475	0.42%
2018/07/19	1	52.00	0	0.00	51.90	1	495	0.20%
2018/06/20	1	55.10	1	54.70	54.80	0	725	0.00%
2018/06/15	1	55.60	0	0.00	55.60	1	737	0.14%
2018/06/06	1	57.20	0	0.00	56.90	1	728	0.14%
2018/06/05	0	0.00	2	57.00	56.80	-2	727	-0.27%
2018/05/28	1	55.40	0	0.00	55.10	1	696	0.14%
2018/05/25	3	55.60	0	0.00	55.60	3	684	0.44%
2018/05/24	0	0.00	1	55.90	56.10	-1	684	-0.15%
2018/05/15	1	57.10	0	0.00	57.10	1	722	0.14%
2018/05/10	0	0.00	1	58.20	58.20	-1	771	-0.13%
2018/05/08	1	58.10	0	0.00	58.80	1	788	0.13%
2018/04/19	1	60.70	0	0.00	60.80	1	1,180	0.08%
2018/04/18	0	0.00	1	61.60	61.10	-1	1,189	-0.08%
2018/04/16	0	0.00	0.1	59.80	59.80	-0.1	1,238	-0.01%
2018/04/13	1	60.80	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.90	61.70	-1	1,352	-0.07%
2018/04/11	1	60.80	0	0.00	60.80	1	1,412	0.07%
2018/04/09	0	0.00	1	61.00	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	3	59.40	60.50	-3	1,398	-0.21%
2018/04/02	2	60.00	0	0.00	59.90	2	1,391	0.14%
2018/03/29	1	59.10	1	59.30	59.20	0	1,426	0.00%
2018/03/26	1	57.30	0	0.00	57.10	1	1,441	0.07%
2018/03/23	0	0.00	1	56.40	57.00	-1	1,438	-0.07%
2018/03/22	1	57.80	1	58.10	57.50	0	1,440	0.00%
2018/03/21	1	57.40	0	0.00	57.10	1	1,426	0.07%
2018/03/13	1	56.40	0	0.00	56.70	1	1,522	0.07%
2018/02/27	0	0.00	1	55.90	55.90	-1	1,683	-0.06%
2018/02/23	3	56.00	0	0.00	56.00	3	1,794	0.17%
2018/02/21	0	0.00	2	54.50	54.50	-2	1,866	-0.11%
2018/02/09	1	53.60	0	0.00	53.60	1	1,858	0.05%
2018/02/06	1	57.00	0	0.00	55.70	1	1,820	0.05%
2018/01/31	2	59.50	31	59.50	59.30	-29	1,794	-1.62%
2018/01/29	0	0.00	24	60.81	60.70	-24	1,839	-1.30%
2018/01/26	2	60.25	1	60.70	60.70	1	1,885	0.05%
2018/01/25	9	61.70	0	0.00	60.30	9	1,892	0.48%
2018/01/24	0	0.00	3	61.70	61.80	-3	1,895	-0.16%
2018/01/23	13	63.07	16	62.97	62.30	-3	1,882	-0.16%
2018/01/22	12	61.58	1	62.10	61.80	11	1,846	0.60%
2018/01/19	6	60.95	0	0.00	60.70	6	1,827	0.33%
2018/01/18	12	61.43	4	62.90	61.10	8	1,816	0.44%
2018/01/17	11	61.26	0	0.00	60.90	11	1,755	0.63%
2018/01/15	7	61.39	2	61.40	61.30	5	1,823	0.27%
2018/01/11	11	60.24	16	59.62	59.50	-5	1,717	-0.29%
2018/01/09	0	0.00	1	62.00	61.70	-1	1,687	-0.06%
2018/01/08	1	59.00	0	0.00	59.00	1	1,641	0.06%
2018/01/05	13	60.17	2	60.65	60.30	11	1,605	0.69%
2018/01/04	10	59.50	1	58.80	59.00	9	1,550	0.58%