富裔 (6264)-台新-新營券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▲0.87
漲幅
+9.93%
成交量
552張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	9.61	9.63	-2	210	-0.95%
2024/11/04	2	9.69	1	9.96	9.67	1	279	0.36%
2024/11/01	1	9.96	1	10.20	10.00	0	292	0.00%
2024/10/24	1	9.63	0	0.00	9.65	1	356	0.28%
2024/09/30	0	0.00	2	10.85	10.75	-2	723	-0.28%
2024/09/23	2	10.15	2	10.45	10.50	0	735	0.00%
2024/09/20	2	11.20	0	0.00	11.10	2	726	0.28%
2024/09/12	0	0.00	1	11.65	11.65	-1	745	-0.13%
2024/08/22	0	0.00	1	13.25	13.25	-1	1,029	-0.10%
2024/08/20	1	13.10	0	0.00	13.15	1	1,046	0.10%
2024/08/19	1	13.60	0	0.00	13.65	1	1,052	0.10%
2024/08/16	0	0.00	2	13.73	13.85	-2	1,065	-0.19%
2024/08/15	1	13.20	0	0.00	13.10	1	1,078	0.09%
2024/08/13	1	12.85	0	0.00	13.15	1	1,160	0.09%
2024/08/08	0	0.00	10	13.00	13.00	-10	1,202	-0.83%
2024/08/07	0	0.00	7	13.31	13.25	-7	1,219	-0.57%
2024/08/06	15	12.10	0	0.00	12.50	15	1,222	1.23%
2024/08/05	1	14.05	0	0.00	13.40	1	1,220	0.08%
2024/08/02	2	15.18	0	0.00	14.85	2	1,223	0.16%
2024/08/01	0	0.00	1	15.80	16.30	-1	1,228	-0.08%
2024/07/31	1	16.05	8	16.04	16.05	-7	1,241	-0.56%
2024/07/30	1	14.60	0	0.00	15.50	1	1,250	0.08%
2024/07/29	0	0.00	2	15.28	14.95	-2	1,276	-0.16%
2024/07/26	0	0.00	1	14.35	14.35	-1	1,375	-0.07%
2024/07/22	3	14.42	2	14.40	14.45	1	1,461	0.07%
2024/07/19	7	15.40	1	15.20	15.15	6	1,488	0.40%
2024/07/18	1	16.05	1	17.30	16.65	0	1,484	0.00%
2024/07/17	1	15.45	8	16.39	16.70	-7	1,495	-0.47%
2024/07/16	4	15.44	1	15.45	15.20	3	1,535	0.20%
2024/07/15	3	15.35	5	15.67	15.60	-2	1,553	-0.13%
2024/07/12	0	0.00	2	15.95	16.05	-2	1,559	-0.13%
2024/07/11	3	14.13	2	14.65	14.70	1	1,517	0.07%
2024/07/08	0	0.00	1	13.80	13.60	-1	1,489	-0.07%
2024/07/05	1	13.85	0	0.00	13.85	1	1,495	0.07%
2024/07/03	2	13.45	2	13.40	13.30	0	1,520	0.00%
2024/07/02	1	13.35	0	0.00	13.30	1	1,518	0.07%
2024/07/01	2	13.35	0	0.00	13.50	2	1,517	0.13%
2024/06/28	0	0.00	2	13.28	13.50	-2	1,512	-0.13%
2024/06/27	0	0.00	2	13.25	13.20	-2	1,512	-0.13%
2024/06/26	1	13.55	0	0.00	13.55	1	1,505	0.07%
2024/06/21	0	0.00	1	13.95	14.05	-1	1,491	-0.07%
2024/06/20	2	13.95	1	14.00	14.10	1	1,483	0.07%
2024/06/17	0	0.00	1	14.80	14.70	-1	1,446	-0.07%
2024/06/14	1	14.30	0	0.00	14.70	1	1,440	0.07%
2024/06/11	0	14.70	2	14.65	14.65	-2	1,407	-0.14%
2024/06/07	7	15.58	3	15.30	15.65	4	1,377	0.29%
2024/06/03	0	0.00	1	14.90	14.75	-1	1,268	-0.08%
2024/05/31	2	15.08	3	14.92	15.20	-1	1,246	-0.08%
2024/05/30	1	14.75	0	0.00	14.55	1	1,211	0.08%
2024/05/29	1	13.50	0	0.00	14.45	1	1,172	0.09%
2024/05/28	1	13.20	0	0.00	13.15	1	1,137	0.09%
2024/05/16	0	0.00	2	13.10	14.15	-2	958	-0.21%
2024/05/14	4	13.00	0	0.00	13.60	4	918	0.44%
2024/05/13	0	0.00	12	12.70	12.50	-12	900	-1.33%
2024/05/10	0	0.00	1	13.50	13.45	-1	880	-0.11%
2024/05/09	1	14.15	0	0.00	14.10	1	868	0.12%
2024/05/07	2	14.30	3	14.18	14.10	-1	831	-0.12%
2024/05/02	16	16.98	0	0.00	17.70	16	744	2.15%
2024/04/30	0	0.00	10	16.95	16.95	-10	706	-1.42%
2024/04/29	0	0.00	1	15.45	15.45	-1	593	-0.17%
2024/04/26	10	13.90	0	0.00	14.05	10	558	1.79%
2024/04/24	1	11.55	0	0.00	11.65	1	444	0.22%
2024/04/23	3	11.30	1	11.35	11.55	2	418	0.48%
2024/04/22	3	12.07	5	12.10	12.10	-2	355	-0.56%
2024/04/18	5	10.40	0	0.00	10.00	5	221	2.26%
2024/04/17	0	0.00	1	10.20	10.25	-1	175	-0.57%
2024/04/10	1	9.40	0	0.00	9.37	1	88	1.13%
2023/09/19	0	7.62	0	0.00	7.67	0	70	0.01%
2023/06/09	0	0.00	1	7.97	7.93	-1	106	-0.94%
2023/04/20	1	7.91	0	0.00	7.85	1	76	1.30%
2023/03/20	0	0.00	0	8.15	8.14	0	57	-0.01%
2023/03/15	0	0.00	5	8.16	8.15	-5	57	-8.75%
2022/05/09	0	0.00	1	8.11	7.94	-1	98	-1.01%
2022/04/07	0	0.00	1	8.94	8.95	-1	185	-0.54%
2022/02/18	1	9.01	0	0.00	9.01	1	190	0.53%
2022/01/24	0	0.00	3	9.06	8.91	-3	192	-1.56%
2022/01/21	1	8.73	0	0.00	8.64	1	187	0.53%
2022/01/19	2	8.89	3	8.98	8.97	-1	183	-0.54%
2022/01/18	3	8.91	2	9.07	8.88	1	181	0.55%
2022/01/14	2	8.95	0	0.00	8.95	2	176	1.13%
2022/01/07	1	9.81	0	0.00	9.92	1	153	0.65%
2022/01/06	5	9.65	0	0.00	9.68	5	129	3.85%
2021/09/10	0	0.00	1	9.81	9.90	-1	246	-0.41%
2021/09/09	0	0.00	2	9.72	9.68	-2	246	-0.81%
2021/09/07	0	0.00	5	9.13	9.19	-5	236	-2.12%
2021/08/09	1	9.70	0	0.00	9.71	1	262	0.38%
2021/07/09	0	0.00	1	11.25	11.25	-1	606	-0.16%
2021/07/01	1	10.50	0	0.00	11.20	1	652	0.15%
2021/06/30	0	0.00	5	10.45	10.75	-5	634	-0.79%
2021/06/29	2	9.51	0	0.00	9.80	2	623	0.32%
2021/06/15	0	0.00	3	9.29	9.38	-3	600	-0.50%
2021/06/10	1	9.41	0	0.00	9.36	1	600	0.17%
2021/06/08	0	0.00	1	9.74	9.58	-1	601	-0.17%
2021/06/07	2	9.55	0	0.00	9.78	2	602	0.33%
2021/05/24	1	9.50	0	0.00	9.48	1	608	0.16%
2021/05/04	0	0.00	1	9.87	9.86	-1	520	-0.19%
2021/04/28	1	11.40	5	12.05	11.45	-4	475	-0.84%
2021/04/27	5	11.55	16	11.44	12.00	-11	433	-2.54%
2021/04/26	6	11.00	0	0.00	11.00	6	384	1.56%
2021/04/14	0	0.00	2	9.10	8.84	-2	261	-0.76%
2021/04/13	2	8.71	10	8.71	8.71	-8	226	-3.53%
2021/04/12	5	7.91	3	7.81	7.92	2	192	1.04%
2021/04/09	3	7.25	2	7.25	7.20	1	184	0.54%
2021/04/08	2	7.11	5	7.20	7.25	-3	184	-1.63%
2021/04/06	1	7.00	0	0.00	7.01	1	187	0.53%
2021/04/01	0	0.00	2	7.04	7.10	-2	187	-1.06%
2021/03/31	6	7.06	6	7.19	7.28	0	185	0.00%
2021/03/30	6	7.21	3	7.29	7.20	3	181	1.65%
2021/03/29	3	7.18	0	0.00	7.35	3	183	1.64%
2021/03/12	0	0.00	5	7.41	7.54	-5	192	-2.60%
2021/03/11	2	7.43	0	0.00	7.52	2	195	1.02%
2021/03/10	3	7.48	0	0.00	7.58	3	194	1.55%
2021/03/08	0	0.00	8	7.43	7.43	-8	183	-4.37%
2021/03/05	3	7.18	0	0.00	7.34	3	178	1.69%
2021/02/22	0	0.00	2	7.10	7.30	-2	183	-1.09%
2021/01/28	0	0.00	2	6.70	6.91	-2	203	-0.98%
2021/01/27	2	6.60	0	0.00	6.99	2	202	0.99%
2020/12/25	0	0.00	1	6.57	6.82	-1	224	-0.45%
2020/12/23	1	6.42	0	0.00	6.40	1	233	0.43%
2020/12/15	11	6.67	0	0.00	6.82	11	419	2.62%
2020/12/14	19	6.69	0	0.00	6.81	19	461	4.12%
2020/11/23	0	0.00	3	6.60	6.75	-3	526	-0.57%
2020/11/20	3	6.42	0	0.00	6.47	3	525	0.57%
2020/11/17	0	0.00	10	6.37	6.31	-10	523	-1.91%
2020/11/16	10	6.34	6	6.48	6.25	4	523	0.76%
2020/11/13	6	6.37	0	0.00	6.62	6	516	1.16%
2020/09/24	2	7.99	0	0.00	8.32	2	469	0.43%
2020/09/23	0	0.00	27.8	8.03	8.17	-27.8	424	-6.54%
2020/09/22	10	7.50	0	0.00	7.43	10	377	2.65%
2020/09/21	6	7.61	7	7.69	7.80	-1	357	-0.28%
2020/09/18	13	7.96	6	8.00	8.00	7	340	2.06%
2020/09/15	0	0.00	10	6.81	6.84	-10	223	-4.47%
2020/09/14	8	6.19	0	0.00	6.22	8	204	3.92%
2020/09/11	2	6.17	0	0.00	6.17	2	199	1.00%
2020/08/07	0	0.00	1	7.13	7.08	-1	128	-0.78%
2020/07/31	0	0.00	5	6.28	6.39	-5	123	-4.05%
2020/07/30	5	6.18	15	6.30	6.29	-10	122	-8.18%
2020/07/29	15	6.22	1	6.42	6.27	14	119	11.67%
2020/07/28	1	6.22	0	0.00	6.47	1	114	0.87%
2020/07/27	0	0.00	4	6.42	6.58	-4	114	-3.50%
2020/07/24	4	6.61	0	0.00	6.60	4	114	3.51%
2020/07/15	1	7.17	0	0.00	7.18	1	71	1.40%
2020/05/15	0	0.00	7	5.69	5.57	-7	68	-10.29%
2020/05/14	0	0.00	17	5.54	5.50	-17	70	-24.06%
2020/04/27	0	0.00	3	5.05	5.13	-3	63	-4.71%
2020/04/20	10	5.37	0	0.00	5.32	10	62	15.98%
2020/04/17	2	5.20	0	0.00	5.23	2	62	3.21%
2020/04/14	5	5.27	0	0.00	5.23	5	61	8.14%
2020/04/09	1	5.14	0	0.00	5.13	1	60	1.66%
2020/04/08	1	5.00	0	0.00	5.36	1	59	1.67%
2020/04/07	1	5.00	0	0.00	5.13	1	56	1.77%
2020/03/12	0	0.00	1	5.81	5.67	-1	45	-2.22%
2020/03/03	5	5.63	0	0.00	5.63	5	35	14.08%